History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 844,000 | +0 | 0.94% | 278,520 |
| 2025-10-13 | 2025-10-09 | 0.360 | 844,000 | +0 | 0.94% | 303,840 |
| 2025-10-10 | 2025-10-08 | 0.360 | 844,000 | +0 | 0.94% | 303,840 |
| 2025-10-09 | 2025-10-06 | 0.320 | 844,000 | +0 | 0.94% | 270,080 |
| 2025-10-08 | 2025-10-03 | 0.320 | 844,000 | +0 | 0.94% | 270,080 |
| 2025-10-06 | 2025-10-02 | 0.320 | 844,000 | +0 | 0.94% | 270,080 |
| 2025-10-03 | 2025-09-30 | 0.325 | 844,000 | +0 | 0.94% | 274,300 |
| 2025-10-02 | 2025-09-29 | 0.350 | 844,000 | +0 | 0.94% | 295,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 844,000 | +0 | 0.94% | 278,520 |
| 2025-09-29 | 2025-09-25 | 0.310 | 844,000 | +0 | 0.94% | 261,640 |
| 2025-09-26 | 2025-09-24 | 0.340 | 844,000 | +0 | 0.94% | 286,960 |
| 2025-09-25 | 2025-09-23 | 0.300 | 844,000 | +0 | 0.94% | 253,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 844,000 | +0 | 0.94% | 253,200 |
| 2025-09-23 | 2025-09-19 | 0.320 | 844,000 | +0 | 0.94% | 270,080 |
| 2025-09-22 | 2025-09-18 | 0.385 | 844,000 | +0 | 0.94% | 324,940 |
| 2025-09-19 | 2025-09-17 | 0.385 | 844,000 | +0 | 0.94% | 324,940 |
| 2025-09-18 | 2025-09-16 | 0.385 | 844,000 | +0 | 0.94% | 324,940 |
| 2025-09-17 | 2025-09-15 | 0.385 | 844,000 | +0 | 0.94% | 324,940 |
| 2025-09-16 | 2025-09-12 | 0.360 | 844,000 | +0 | 0.94% | 303,840 |
| 2025-09-15 | 2025-09-11 | 0.270 | 844,000 | +0 | 0.94% | 227,880 |
| 2025-09-12 | 2025-09-10 | 0.300 | 844,000 | +0 | 0.94% | 253,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 844,000 | +0 | 0.94% | 253,200 |
| 2025-09-10 | 2025-09-08 | 0.320 | 844,000 | +0 | 0.94% | 270,080 |
| 2025-09-09 | 2025-09-05 | 0.320 | 844,000 | +0 | 0.94% | 270,080 |
| 2025-09-08 | 2025-09-04 | 0.320 | 844,000 | +0 | 0.94% | 270,080 |
| 2025-09-05 | 2025-09-03 | 0.320 | 844,000 | +0 | 0.94% | 270,080 |
| 2025-09-04 | 2025-09-02 | 0.310 | 844,000 | +0 | 0.94% | 261,640 |
| 2025-09-03 | 2025-09-01 | 0.310 | 844,000 | +0 | 0.94% | 261,640 |
| 2025-09-02 | 2025-08-29 | 0.310 | 844,000 | +0 | 0.94% | 261,640 |
| 2025-09-01 | 2025-08-28 | 0.310 | 844,000 | +0 | 0.94% | 261,640 |
| 2025-08-29 | 2025-08-27 | 0.315 | 844,000 | +0 | 0.94% | 265,860 |
| 2025-08-28 | 2025-08-26 | 0.315 | 844,000 | +0 | 0.94% | 265,860 |
| 2025-08-27 | 2025-08-25 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-08-26 | 2025-08-22 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-08-25 | 2025-08-21 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-08-22 | 2025-08-20 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-08-21 | 2025-08-19 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-08-20 | 2025-08-18 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-08-19 | 2025-08-15 | 0.315 | 844,000 | +0 | 0.94% | 265,860 |
| 2025-08-18 | 2025-08-14 | 0.315 | 844,000 | +0 | 0.94% | 265,860 |
| 2025-08-15 | 2025-08-13 | 0.315 | 844,000 | +0 | 0.94% | 265,860 |
| 2025-08-14 | 2025-08-12 | 0.315 | 844,000 | +0 | 0.94% | 265,860 |
| 2025-08-13 | 2025-08-11 | 0.315 | 844,000 | +0 | 0.94% | 265,860 |
| 2025-08-12 | 2025-08-08 | 0.315 | 844,000 | +0 | 0.94% | 265,860 |
| 2025-08-11 | 2025-08-07 | 0.320 | 844,000 | +0 | 0.94% | 270,080 |
| 2025-08-08 | 2025-08-06 | 0.380 | 844,000 | +0 | 0.94% | 320,720 |
| 2025-08-07 | 2025-08-05 | 0.380 | 844,000 | +0 | 0.94% | 320,720 |
| 2025-08-06 | 2025-08-04 | 0.380 | 844,000 | +0 | 0.94% | 320,720 |
| 2025-08-05 | 2025-08-01 | 0.350 | 844,000 | +0 | 0.94% | 295,400 |
| 2025-08-04 | 2025-07-31 | 0.325 | 844,000 | +0 | 0.94% | 274,300 |
| 2025-08-01 | 2025-07-30 | 0.290 | 844,000 | +0 | 0.94% | 244,760 |
| 2025-07-31 | 2025-07-29 | 0.290 | 844,000 | +0 | 0.94% | 244,760 |
| 2025-07-30 | 2025-07-28 | 0.290 | 844,000 | +0 | 0.94% | 244,760 |
| 2025-07-29 | 2025-07-25 | 0.290 | 844,000 | +0 | 0.94% | 244,760 |
| 2025-07-28 | 2025-07-24 | 0.290 | 844,000 | +0 | 0.94% | 244,760 |
| 2025-07-25 | 2025-07-23 | 0.275 | 844,000 | +0 | 0.94% | 232,100 |
| 2025-07-24 | 2025-07-22 | 0.310 | 844,000 | +0 | 0.94% | 261,640 |
| 2025-07-23 | 2025-07-21 | 0.300 | 844,000 | +0 | 0.94% | 253,200 |
| 2025-07-22 | 2025-07-18 | 0.340 | 844,000 | +0 | 0.94% | 286,960 |
| 2025-07-21 | 2025-07-17 | 0.340 | 844,000 | +0 | 0.94% | 286,960 |
| 2025-07-18 | 2025-07-16 | 0.340 | 844,000 | +0 | 0.94% | 286,960 |
| 2025-07-17 | 2025-07-15 | 0.370 | 844,000 | +0 | 0.94% | 312,280 |
| 2025-07-16 | 2025-07-14 | 0.335 | 844,000 | +0 | 0.94% | 282,740 |
| 2025-07-15 | 2025-07-11 | 0.340 | 844,000 | +0 | 0.94% | 286,960 |
| 2025-07-14 | 2025-07-10 | 0.295 | 844,000 | +0 | 0.94% | 248,980 |
| 2025-07-11 | 2025-07-09 | 0.295 | 844,000 | +0 | 0.94% | 248,980 |
| 2025-07-10 | 2025-07-08 | 0.300 | 844,000 | +0 | 0.94% | 253,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 844,000 | +0 | 0.94% | 253,200 |
| 2025-07-08 | 2025-07-04 | 0.295 | 844,000 | +0 | 0.94% | 248,980 |
| 2025-07-07 | 2025-07-03 | 0.290 | 844,000 | +0 | 0.94% | 244,760 |
| 2025-07-04 | 2025-07-02 | 0.255 | 844,000 | +0 | 0.94% | 215,220 |
| 2025-07-03 | 2025-06-30 | 0.240 | 844,000 | +0 | 0.94% | 202,560 |
| 2025-07-02 | 2025-06-27 | 0.250 | 844,000 | +0 | 0.94% | 211,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 844,000 | +0 | 0.94% | 219,440 |
| 2025-06-27 | 2025-06-25 | 0.260 | 844,000 | +0 | 0.94% | 219,440 |
| 2025-06-26 | 2025-06-24 | 0.335 | 844,000 | +0 | 0.94% | 282,740 |
| 2025-06-25 | 2025-06-23 | 0.370 | 844,000 | +0 | 0.94% | 312,280 |
| 2025-06-24 | 2025-06-20 | 0.370 | 844,000 | +0 | 0.94% | 312,280 |
| 2025-06-23 | 2025-06-19 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-06-20 | 2025-06-18 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-06-19 | 2025-06-17 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-06-18 | 2025-06-16 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-06-17 | 2025-06-13 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-06-13 | 2025-06-11 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-06-11 | 2025-06-09 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-06-06 | 2025-06-04 | 0.445 | 844,000 | +0 | 0.94% | 375,580 |
| 2025-06-05 | 2025-06-03 | 0.450 | 844,000 | +0 | 0.94% | 379,800 |
| 2025-06-04 | 2025-06-02 | 0.350 | 844,000 | +0 | 0.94% | 295,400 |
| 2025-06-03 | 2025-05-30 | 0.350 | 844,000 | +0 | 0.94% | 295,400 |
| 2025-06-02 | 2025-05-29 | 0.350 | 844,000 | +0 | 0.94% | 295,400 |
| 2025-05-30 | 2025-05-28 | 0.350 | 844,000 | +0 | 0.94% | 295,400 |
| 2025-05-29 | 2025-05-27 | 0.350 | 844,000 | +0 | 0.94% | 295,400 |
| 2025-05-28 | 2025-05-26 | 0.350 | 844,000 | +0 | 0.94% | 295,400 |
| 2025-05-27 | 2025-05-23 | 0.350 | 844,000 | +0 | 0.94% | 295,400 |
| 2025-05-26 | 2025-05-22 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-23 | 2025-05-21 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-22 | 2025-05-20 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-21 | 2025-05-19 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-20 | 2025-05-16 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-19 | 2025-05-15 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-16 | 2025-05-14 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-15 | 2025-05-13 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-14 | 2025-05-12 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-13 | 2025-05-09 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-12 | 2025-05-08 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-09 | 2025-05-07 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-08 | 2025-05-06 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-07 | 2025-05-02 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-06 | 2025-04-30 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-05-02 | 2025-04-29 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-04-30 | 2025-04-28 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-04-29 | 2025-04-25 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-04-28 | 2025-04-24 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-04-25 | 2025-04-23 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-04-24 | 2025-04-22 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-04-23 | 2025-04-17 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-04-22 | 2025-04-16 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-04-17 | 2025-04-15 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-04-16 | 2025-04-14 | 0.355 | 844,000 | +0 | 0.94% | 299,620 |
| 2025-04-15 | 2025-04-11 | 0.370 | 844,000 | +0 | 0.94% | 312,280 |
| 2025-04-14 | 2025-04-10 | 0.370 | 844,000 | +0 | 0.94% | 312,280 |
| 2025-04-11 | 2025-04-09 | 0.370 | 844,000 | +0 | 0.94% | 312,280 |
| 2025-04-10 | 2025-04-08 | 0.370 | 844,000 | +0 | 0.94% | 312,280 |
| 2025-04-09 | 2025-04-07 | 0.370 | 844,000 | +0 | 0.94% | 312,280 |
| 2025-04-08 | 2025-04-03 | 0.380 | 844,000 | +0 | 0.94% | 320,720 |
| 2025-04-07 | 2025-04-02 | 0.385 | 844,000 | +0 | 0.94% | 324,940 |
| 2025-04-03 | 2025-04-01 | 0.385 | 844,000 | +0 | 0.94% | 324,940 |
| 2025-04-02 | 2025-03-31 | 0.395 | 844,000 | +0 | 0.94% | 333,380 |
| 2025-04-01 | 2025-03-28 | 0.395 | 844,000 | +0 | 0.94% | 333,380 |
| 2025-03-31 | 2025-03-27 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-26 | 2025-03-24 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-25 | 2025-03-21 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-24 | 2025-03-20 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-21 | 2025-03-19 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 844,000 | +0 | 0.94% | 337,600 |
| 2025-03-14 | 2025-03-12 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-03-13 | 2025-03-11 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-03-12 | 2025-03-10 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-03-11 | 2025-03-07 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-03-10 | 2025-03-06 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-03-07 | 2025-03-05 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-03-06 | 2025-03-04 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-03-05 | 2025-03-03 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-03-04 | 2025-02-28 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-03-03 | 2025-02-27 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-28 | 2025-02-26 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-27 | 2025-02-25 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-26 | 2025-02-24 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-25 | 2025-02-21 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-24 | 2025-02-20 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-21 | 2025-02-19 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-20 | 2025-02-18 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-19 | 2025-02-17 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-18 | 2025-02-14 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-17 | 2025-02-13 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-14 | 2025-02-12 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-13 | 2025-02-11 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-12 | 2025-02-10 | 0.405 | 844,000 | +0 | 0.94% | 341,820 |
| 2025-02-11 | 2025-02-07 | 0.410 | 844,000 | +0 | 0.94% | 346,040 |
| 2025-02-10 | 2025-02-06 | 0.410 | 844,000 | +0 | 0.94% | 346,040 |
| 2025-02-07 | 2025-02-05 | 0.410 | 844,000 | +0 | 0.94% | 346,040 |
| 2025-02-06 | 2025-02-04 | 0.410 | 844,000 | +0 | 0.94% | 346,040 |
| 2025-02-05 | 2025-02-03 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-02-04 | 2025-01-28 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-02-03 | 2025-01-24 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-27 | 2025-01-23 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-24 | 2025-01-22 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-23 | 2025-01-21 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-22 | 2025-01-20 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-21 | 2025-01-17 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-20 | 2025-01-16 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-17 | 2025-01-15 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-16 | 2025-01-14 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-15 | 2025-01-13 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-14 | 2025-01-10 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-13 | 2025-01-09 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-10 | 2025-01-08 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-09 | 2025-01-07 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-08 | 2025-01-06 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-07 | 2025-01-03 | 0.390 | 844,000 | +0 | 0.94% | 329,160 |
| 2025-01-06 | 2025-01-02 | 0.390 | 844,000 | -5,954,000 | 0.94% | 329,160 |
| 2022-05-31 | 2022-05-27 | 0.416 | 6,798,000 | +260,023 | 7.57% | 2,827,346 |
| 2021-09-15 | 2021-09-13 | 0.457 | 6,537,977 | -17,311 | 7.57% | 2,991,120 |
| 2021-05-25 | 2021-05-21 | 0.446 | 6,555,288 | +55,527 | 7.59% | 2,921,547 |
| 2020-09-03 | 2020-09-01 | 0.734 | 6,499,761 | -85,824 | 7.59% | 4,771,200 |
| 2020-06-01 | 2020-05-28 | 0.372 | 6,585,585 | -390,978 | 7.69% | 2,451,630 |
| 2020-05-29 | 2020-05-27 | 0.325 | 6,976,563 | -677,058 | 8.14% | 2,267,960 |
| 2020-05-28 | 2020-05-26 | 0.351 | 7,653,621 | -287,988 | 8.93% | 2,688,710 |
| 2020-05-27 | 2020-05-25 | 0.522 | 7,941,609 | -423,400 | 9.27% | 4,142,654 |
| 2020-05-26 | 2020-05-22 | 0.552 | 8,365,009 | +1,049,953 | 9.76% | 4,614,293 |
| 2020-05-22 | 2020-05-20 | 0.648 | 7,315,056 | -3,336 | 9.76% | 4,736,880 |
| 2020-05-21 | 2020-05-19 | 0.660 | 7,318,392 | -3,336 | 9.77% | 4,826,800 |
| 2020-05-19 | 2020-05-15 | 0.660 | 7,321,728 | -166,781 | 9.77% | 4,829,000 |
| 2020-05-18 | 2020-05-14 | 0.672 | 7,488,509 | -80,056 | 10.00% | 5,028,800 |
| 2020-05-15 | 2020-05-13 | 0.696 | 7,568,565 | -8,339 | 10.10% | 5,264,080 |
| 2020-05-11 | 2020-05-07 | 0.720 | 7,576,904 | -1,668 | 10.11% | 5,451,600 |
| 2020-05-05 | 2020-04-29 | 0.720 | 7,578,572 | -3,335 | 10.12% | 5,452,800 |
| 2020-04-29 | 2020-04-27 | 0.731 | 7,581,907 | -233,495 | 10.12% | 5,546,120 |
| 2020-04-28 | 2020-04-24 | 0.720 | 7,815,402 | -6,671 | 10.43% | 5,623,200 |
| 2020-04-27 | 2020-04-23 | 0.708 | 7,822,073 | -1,668 | 10.44% | 5,534,200 |
| 2020-04-24 | 2020-04-22 | 0.708 | 7,823,741 | -5,004 | 10.44% | 5,535,380 |
| 2020-04-21 | 2020-04-17 | 0.720 | 7,828,745 | -8,339 | 10.45% | 5,632,800 |
| 2020-04-20 | 2020-04-16 | 0.743 | 7,837,084 | -10,007 | 10.46% | 5,826,760 |
| 2020-04-17 | 2020-04-15 | 0.743 | 7,847,091 | -5,003 | 10.47% | 5,834,200 |
| 2020-04-16 | 2020-04-14 | 0.720 | 7,852,094 | -70,049 | 10.48% | 5,649,600 |
| 2020-04-15 | 2020-04-09 | 0.827 | 7,922,143 | -83,391 | 10.57% | 6,555,000 |
| 2020-03-03 | 2020-02-28 | 0.755 | 8,005,534 | -306,878 | 10.69% | 6,048,000 |
| 2020-02-06 | 2020-02-04 | 0.839 | 8,312,412 | -3,336 | 11.10% | 6,977,600 |
| 2019-11-19 | 2019-11-15 | 0.803 | 8,315,748 | -1,907,985 | 11.10% | 6,681,240 |
| 2019-11-15 | 2019-11-13 | 0.863 | 10,223,733 | -161,779 | 13.65% | 8,827,200 |
| 2019-11-13 | 2019-11-11 | 0.887 | 10,385,512 | -178,457 | 13.86% | 9,215,960 |
| 2019-11-12 | 2019-11-08 | 0.983 | 10,563,969 | -101,737 | 14.10% | 10,387,760 |
| 2019-10-28 | 2019-10-24 | 0.923 | 10,665,706 | -110,076 | 14.24% | 9,848,300 |
| 2019-10-17 | 2019-10-15 | 0.899 | 10,775,782 | -151,771 | 14.38% | 9,691,500 |
| 2019-10-16 | 2019-10-14 | 0.899 | 10,927,553 | -40,028 | 14.59% | 9,828,000 |
| 2019-10-15 | 2019-10-11 | 0.911 | 10,967,581 | -88,394 | 14.64% | 9,995,520 |
| 2019-09-27 | 2019-09-25 | 0.983 | 11,055,975 | -598,748 | 14.76% | 10,871,560 |
| 2019-09-19 | 2019-09-17 | 0.803 | 11,654,723 | -543,709 | 15.56% | 9,363,920 |
| 2019-09-04 | 2019-09-02 | 0.899 | 12,198,432 | -355,245 | 16.28% | 10,971,000 |
| 2019-08-12 | 2019-08-08 | 1.031 | 12,553,677 | -5,004 | 16.76% | 12,946,440 |
| 2019-08-09 | 2019-08-07 | 1.079 | 12,558,681 | -70,048 | 16.76% | 13,554,000 |
| 2019-08-08 | 2019-08-06 | 1.079 | 12,628,729 | -221,820 | 16.86% | 13,629,600 |
| 2019-08-07 | 2019-08-05 | 1.139 | 12,850,549 | -76,720 | 17.15% | 14,639,500 |
| 2019-08-06 | 2019-08-02 | 1.127 | 12,927,269 | -63,377 | 17.26% | 14,571,880 |
| 2019-08-05 | 2019-08-01 | 1.031 | 12,990,646 | -66,713 | 17.34% | 13,397,080 |
| 2019-07-19 | 2019-07-17 | 0.426 | 13,057,359 | -1,425,985 | 17.43% | 5,558,590 |
| 2019-06-24 | 2019-06-20 | 0.827 | 14,483,344 | -732,173 | 19.33% | 11,983,920 |
| 2019-05-02 | 2019-04-29 | 1.385 | 15,215,517 | +719,954 | 20.31% | 21,067,450 |
| 2018-09-13 | 2018-09-11 | 1.284 | 14,495,563 | -222,447 | 20.31% | 18,610,919 |
| 2018-09-12 | 2018-09-10 | 1.422 | 14,718,010 | +222,447 | 20.62% | 20,934,380 |
| 2018-09-10 | 2018-09-06 | 1.536 | 14,495,563 | +349,558 | 20.31% | 22,260,119 |
| 2018-08-30 | 2018-08-28 | 1.422 | 14,146,005 | +14,300 | 19.82% | 20,120,780 |
| 2018-08-15 | 2018-08-13 | 1.385 | 14,131,705 | +3,131,729 | 19.80% | 19,566,801 |
| 2018-07-30 | 2018-07-26 | 1.448 | 10,999,976 | -79,446 | 15.41% | 15,922,899 |
| 2018-07-26 | 2018-07-24 | 1.372 | 11,079,422 | +79,446 | 15.52% | 15,201,140 |
| 2018-06-07 | 2018-06-05 | 1.523 | 10,999,976 | -79,446 | 15.41% | 16,753,659 |
| 2018-05-30 | 2018-05-28 | 1.599 | 11,079,422 | -317,780 | 15.52% | 17,711,421 |
| 2018-05-28 | 2018-05-24 | 1.573 | 11,397,202 | -119,168 | 15.97% | 17,932,500 |
| 2018-05-23 | 2018-05-18 | 1.636 | 11,516,370 | +436,948 | 16.14% | 18,844,800 |
| 2018-05-17 | 2018-05-15 | 1.616 | 11,079,422 | +207,320 | 15.52% | 17,907,039 |
| 2018-05-16 | 2018-05-14 | 1.629 | 10,872,102 | -249,468 | 15.52% | 17,711,420 |
| 2018-05-14 | 2018-05-10 | 1.693 | 11,121,570 | -179,304 | 15.88% | 18,831,121 |
| 2018-05-11 | 2018-05-09 | 1.719 | 11,300,874 | +428,772 | 16.14% | 19,424,639 |
| 2018-05-08 | 2018-05-04 | 1.642 | 10,872,102 | -62,367 | 15.52% | 17,850,880 |
| 2018-05-07 | 2018-05-03 | 1.642 | 10,934,469 | -249,467 | 15.61% | 17,953,280 |
| 2018-04-30 | 2018-04-26 | 1.680 | 11,183,936 | +296,242 | 15.97% | 18,793,259 |
| 2018-04-26 | 2018-04-24 | 1.770 | 10,887,694 | +77,959 | 15.55% | 19,273,080 |
| 2018-04-17 | 2018-04-13 | 1.642 | 10,809,735 | -155,917 | 15.43% | 17,748,479 |
| 2018-04-16 | 2018-04-12 | 1.642 | 10,965,652 | -62,367 | 15.66% | 18,004,479 |
| 2018-04-13 | 2018-04-11 | 1.642 | 11,028,019 | +15,591 | 15.75% | 18,106,879 |
| 2018-04-12 | 2018-04-10 | 1.642 | 11,012,428 | +62,367 | 15.72% | 18,081,281 |
| 2018-04-04 | 2018-03-29 | 1.578 | 10,950,061 | -155,917 | 15.63% | 17,276,580 |
| 2018-04-03 | 2018-03-28 | 1.603 | 11,105,978 | +77,959 | 15.86% | 17,807,500 |
| 2018-03-29 | 2018-03-27 | 1.565 | 11,028,019 | -51,453 | 15.75% | 17,258,120 |
| 2018-03-28 | 2018-03-26 | 1.565 | 11,079,472 | +124,734 | 15.82% | 17,338,640 |
| 2018-03-20 | 2018-03-16 | 1.539 | 10,954,738 | -618,991 | 15.64% | 16,862,400 |
| 2018-03-15 | 2018-03-13 | 1.552 | 11,573,729 | +304,038 | 16.52% | 17,963,660 |
| 2018-03-14 | 2018-03-12 | 1.552 | 11,269,691 | -381,997 | 16.09% | 17,491,760 |
| 2018-03-13 | 2018-03-09 | 1.565 | 11,651,688 | +155,917 | 16.64% | 18,234,120 |
| 2018-03-12 | 2018-03-08 | 1.578 | 11,495,771 | +389,793 | 16.41% | 18,137,580 |
| 2018-03-08 | 2018-03-06 | 1.603 | 11,105,978 | -311,834 | 15.86% | 17,807,500 |
| 2018-03-06 | 2018-03-02 | 1.603 | 11,417,812 | +389,793 | 16.30% | 18,307,500 |
| 2018-03-01 | 2018-02-27 | 1.668 | 11,028,019 | -116,938 | 15.75% | 18,389,799 |
| 2018-02-28 | 2018-02-26 | 1.680 | 11,144,957 | +116,938 | 15.91% | 18,727,760 |
| 2018-02-27 | 2018-02-23 | 1.668 | 11,028,019 | -187,101 | 15.75% | 18,389,799 |
| 2018-02-26 | 2018-02-22 | 1.629 | 11,215,120 | +420,976 | 16.01% | 18,270,220 |
| 2018-02-21 | 2018-02-15 | 1.629 | 10,794,144 | -787,381 | 15.41% | 17,584,421 |
| 2018-02-14 | 2018-02-12 | 1.642 | 11,581,525 | +784,263 | 16.54% | 19,015,680 |
| 2018-02-12 | 2018-02-08 | 1.732 | 10,797,262 | +3,118 | 15.42% | 18,697,500 |
| 2018-02-07 | 2018-02-05 | 1.834 | 10,794,144 | -116,937 | 15.41% | 19,799,781 |
| 2018-02-06 | 2018-02-02 | 1.886 | 10,911,081 | -350,814 | 15.58% | 20,574,119 |
| 2018-02-05 | 2018-02-01 | 1.860 | 11,261,895 | -545,710 | 16.08% | 20,946,700 |
| 2018-02-02 | 2018-01-31 | 1.924 | 11,807,605 | +1,013,461 | 16.86% | 22,719,000 |
| 2018-01-26 | 2018-01-24 | 1.732 | 10,794,144 | -1,403,254 | 15.41% | 18,692,101 |
| 2018-01-25 | 2018-01-23 | 1.719 | 12,197,398 | +1,166,260 | 17.42% | 20,965,640 |
| 2018-01-24 | 2018-01-22 | 1.693 | 11,031,138 | -230,757 | 15.75% | 18,678,001 |
| 2018-01-23 | 2018-01-19 | 1.629 | 11,261,895 | +467,751 | 16.08% | 18,346,420 |
| 2018-01-12 | 2018-01-10 | 1.539 | 10,794,144 | -779,585 | 15.41% | 16,615,201 |
| 2018-01-11 | 2018-01-09 | 1.591 | 11,573,729 | -428,772 | 16.52% | 18,409,040 |
| 2018-01-10 | 2018-01-08 | 1.591 | 12,002,501 | +1,208,357 | 17.14% | 19,091,039 |
| 2018-01-08 | 2018-01-04 | 1.539 | 10,794,144 | -779,585 | 15.41% | 16,615,201 |
| 2017-12-28 | 2017-12-22 | 1.539 | 11,573,729 | +779,585 | 16.52% | 17,815,200 |
| 2017-12-12 | 2017-12-08 | 1.552 | 10,794,144 | -389,792 | 15.41% | 16,753,661 |
| 2017-12-07 | 2017-12-05 | 1.591 | 11,183,936 | -467,752 | 15.97% | 17,789,039 |
| 2017-12-06 | 2017-12-04 | 1.591 | 11,651,688 | +857,544 | 16.64% | 18,533,040 |
| 2017-12-04 | 2017-11-30 | 1.591 | 10,794,144 | -779,585 | 15.41% | 17,169,041 |
| 2017-11-30 | 2017-11-28 | 1.603 | 11,573,729 | +779,585 | 16.52% | 18,557,500 |
| 2017-11-28 | 2017-11-24 | 1.603 | 10,794,144 | -296,242 | 15.41% | 17,307,501 |
| 2017-11-27 | 2017-11-23 | 1.603 | 11,090,386 | +62,367 | 15.83% | 17,782,500 |
| 2017-11-24 | 2017-11-22 | 1.629 | 11,028,019 | +233,875 | 15.75% | 17,965,419 |
| 2017-11-21 | 2017-11-17 | 1.655 | 10,794,144 | -779,585 | 15.41% | 17,861,341 |
| 2017-11-20 | 2017-11-16 | 1.655 | 11,573,729 | +779,585 | 16.52% | 19,151,340 |
| 2017-11-10 | 2017-11-08 | 1.629 | 10,794,144 | -623,668 | 15.41% | 17,584,421 |
| 2017-11-09 | 2017-11-07 | 1.642 | 11,417,812 | +623,668 | 16.30% | 18,746,880 |
| 2017-11-06 | 2017-11-02 | 1.642 | 10,794,144 | -701,627 | 15.41% | 17,722,881 |
| 2017-10-31 | 2017-10-27 | 1.629 | 11,495,771 | +701,627 | 16.41% | 18,727,420 |
| 2017-10-30 | 2017-10-26 | 1.629 | 10,794,144 | -233,875 | 15.41% | 17,584,421 |
| 2017-10-26 | 2017-10-24 | 1.603 | 11,028,019 | +15,591 | 15.75% | 17,682,500 |
| 2017-10-25 | 2017-10-23 | 1.668 | 11,012,428 | +218,284 | 15.72% | 18,363,801 |
| 2017-10-24 | 2017-10-20 | 1.655 | 10,794,144 | -586,248 | 15.41% | 17,861,341 |
| 2017-10-13 | 2017-10-11 | 1.668 | 11,380,392 | -23,388 | 16.25% | 18,977,400 |
| 2017-09-05 | 2017-09-01 | 1.616 | 11,403,780 | -818,565 | 16.28% | 18,431,281 |
| 2017-09-04 | 2017-08-31 | 1.603 | 12,222,345 | -756,198 | 17.45% | 19,597,501 |
| 2017-08-31 | 2017-08-29 | 1.578 | 12,978,543 | -124,733 | 18.53% | 20,477,040 |
| 2017-08-30 | 2017-08-28 | 1.603 | 13,103,276 | -155,918 | 18.71% | 21,009,999 |
| 2017-08-24 | 2017-08-21 | 1.603 | 13,259,194 | +38,980 | 18.93% | 21,260,001 |
| 2017-08-18 | 2017-08-16 | 1.616 | 13,220,214 | +235,435 | 18.88% | 21,367,080 |
| 2017-08-17 | 2017-08-15 | 1.603 | 12,984,779 | +21,828 | 18.54% | 20,819,999 |
| 2017-08-14 | 2017-08-10 | 1.655 | 12,962,951 | +740,606 | 18.51% | 21,450,120 |
| 2017-08-10 | 2017-08-08 | 1.668 | 12,222,345 | -709,423 | 17.45% | 20,381,401 |
| 2017-08-07 | 2017-08-03 | 1.642 | 12,931,768 | +631,465 | 18.46% | 21,232,641 |
| 2017-08-04 | 2017-08-02 | 1.642 | 12,300,303 | +350,813 | 17.56% | 20,195,840 |
| 2017-08-03 | 2017-08-01 | 1.603 | 11,949,490 | -982,278 | 17.06% | 19,160,001 |
| 2017-07-28 | 2017-07-26 | 1.629 | 12,931,768 | +982,278 | 18.46% | 21,066,761 |
| 2017-07-21 | 2017-07-19 | 1.616 | 11,949,490 | -428,772 | 17.06% | 19,313,281 |
| 2017-07-17 | 2017-07-13 | 1.693 | 12,378,262 | +428,772 | 17.67% | 20,958,960 |
| 2017-07-12 | 2017-07-10 | 1.616 | 11,949,490 | -888,727 | 17.06% | 19,313,281 |
| 2017-07-10 | 2017-07-06 | 1.693 | 12,838,217 | +924,588 | 18.33% | 21,737,759 |
| 2017-07-07 | 2017-07-05 | 1.693 | 11,913,629 | +182,423 | 17.01% | 20,172,241 |
| 2017-07-06 | 2017-07-04 | 1.655 | 11,731,206 | +353,932 | 16.75% | 19,411,921 |
| 2017-07-05 | 2017-07-03 | 1.693 | 11,377,274 | +109,142 | 16.24% | 19,264,081 |
| 2017-06-30 | 2017-06-28 | 1.693 | 11,268,132 | +569,098 | 16.09% | 19,079,281 |
| 2017-06-29 | 2017-06-27 | 1.629 | 10,699,034 | +238,553 | 15.28% | 17,429,480 |
| 2017-06-28 | 2017-06-26 | 1.693 | 10,460,481 | +107,583 | 14.94% | 17,711,760 |
| 2017-06-27 | 2017-06-23 | 1.719 | 10,352,898 | +46,775 | 14.78% | 17,795,200 |
| 2017-06-26 | 2017-06-22 | 1.732 | 10,306,123 | +38,979 | 14.72% | 17,847,000 |
| 2017-06-23 | 2017-06-21 | 1.680 | 10,267,144 | -10,914 | 14.66% | 17,252,701 |
| 2017-06-22 | 2017-06-20 | 1.655 | 10,278,058 | +4,678 | 14.67% | 17,007,360 |
| 2017-06-21 | 2017-06-19 | 1.706 | 10,273,380 | -84,196 | 14.67% | 17,526,739 |
| 2017-06-20 | 2017-06-16 | 1.655 | 10,357,576 | +24,947 | 14.79% | 17,138,941 |
| 2017-06-15 | 2017-06-13 | 1.616 | 10,332,629 | -35,861 | 14.75% | 16,700,040 |
| 2017-06-12 | 2017-06-08 | 1.693 | 10,368,490 | +3,508,136 | 14.80% | 17,556,000 |
| 2017-06-09 | 2017-06-07 | 1.629 | 6,860,354 | -218,284 | 9.80% | 11,176,000 |
| 2017-06-07 | 2017-06-05 | 1.655 | 7,078,638 | +584,689 | 10.11% | 11,713,200 |
| 2017-06-05 | 2017-06-01 | 1.680 | 6,493,949 | +609,636 | 9.27% | 10,912,300 |
| 2017-06-02 | 2017-05-31 | 1.680 | 5,884,313 | +218,284 | 8.40% | 9,887,880 |
| 2017-06-01 | 2017-05-29 | 1.706 | 5,666,029 | +12,474 | 8.09% | 9,666,440 |
| 2017-05-31 | 2017-05-26 | 1.732 | 5,653,555 | +235,434 | 8.07% | 9,790,199 |
| 2017-05-29 | 2017-05-25 | 1.770 | 5,418,121 | +76,400 | 7.74% | 9,591,001 |
| 2017-05-26 | 2017-05-24 | 1.821 | 5,341,721 | -311,834 | 7.63% | 9,729,840 |
| 2017-05-25 | 2017-05-23 | 1.757 | 5,653,555 | 8.07% | 9,935,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy