History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 102,000 | +0 | 0.11% | 33,660 |
| 2025-10-13 | 2025-10-09 | 0.360 | 102,000 | +0 | 0.11% | 36,720 |
| 2025-10-10 | 2025-10-08 | 0.360 | 102,000 | +0 | 0.11% | 36,720 |
| 2025-10-09 | 2025-10-06 | 0.320 | 102,000 | +0 | 0.11% | 32,640 |
| 2025-10-08 | 2025-10-03 | 0.320 | 102,000 | +0 | 0.11% | 32,640 |
| 2025-10-06 | 2025-10-02 | 0.320 | 102,000 | +0 | 0.11% | 32,640 |
| 2025-10-03 | 2025-09-30 | 0.325 | 102,000 | +0 | 0.11% | 33,150 |
| 2025-10-02 | 2025-09-29 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2025-09-30 | 2025-09-26 | 0.330 | 102,000 | +0 | 0.11% | 33,660 |
| 2025-09-29 | 2025-09-25 | 0.310 | 102,000 | +0 | 0.11% | 31,620 |
| 2025-09-26 | 2025-09-24 | 0.340 | 102,000 | +0 | 0.11% | 34,680 |
| 2025-09-25 | 2025-09-23 | 0.300 | 102,000 | +0 | 0.11% | 30,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 102,000 | +0 | 0.11% | 30,600 |
| 2025-09-23 | 2025-09-19 | 0.320 | 102,000 | +0 | 0.11% | 32,640 |
| 2025-09-22 | 2025-09-18 | 0.385 | 102,000 | +0 | 0.11% | 39,270 |
| 2025-09-19 | 2025-09-17 | 0.385 | 102,000 | +0 | 0.11% | 39,270 |
| 2025-09-18 | 2025-09-16 | 0.385 | 102,000 | +0 | 0.11% | 39,270 |
| 2025-09-17 | 2025-09-15 | 0.385 | 102,000 | +0 | 0.11% | 39,270 |
| 2025-09-16 | 2025-09-12 | 0.360 | 102,000 | +0 | 0.11% | 36,720 |
| 2025-09-15 | 2025-09-11 | 0.270 | 102,000 | +0 | 0.11% | 27,540 |
| 2025-09-12 | 2025-09-10 | 0.300 | 102,000 | +0 | 0.11% | 30,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 102,000 | +0 | 0.11% | 30,600 |
| 2025-09-10 | 2025-09-08 | 0.320 | 102,000 | +0 | 0.11% | 32,640 |
| 2025-09-09 | 2025-09-05 | 0.320 | 102,000 | +0 | 0.11% | 32,640 |
| 2025-09-08 | 2025-09-04 | 0.320 | 102,000 | +0 | 0.11% | 32,640 |
| 2025-09-05 | 2025-09-03 | 0.320 | 102,000 | +0 | 0.11% | 32,640 |
| 2025-09-04 | 2025-09-02 | 0.310 | 102,000 | +0 | 0.11% | 31,620 |
| 2025-09-03 | 2025-09-01 | 0.310 | 102,000 | +0 | 0.11% | 31,620 |
| 2025-09-02 | 2025-08-29 | 0.310 | 102,000 | +0 | 0.11% | 31,620 |
| 2025-09-01 | 2025-08-28 | 0.310 | 102,000 | +0 | 0.11% | 31,620 |
| 2025-08-29 | 2025-08-27 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2025-08-28 | 2025-08-26 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2025-08-27 | 2025-08-25 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-08-26 | 2025-08-22 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-08-25 | 2025-08-21 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-08-22 | 2025-08-20 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-08-21 | 2025-08-19 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-08-20 | 2025-08-18 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-08-19 | 2025-08-15 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2025-08-18 | 2025-08-14 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2025-08-15 | 2025-08-13 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2025-08-14 | 2025-08-12 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2025-08-13 | 2025-08-11 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2025-08-12 | 2025-08-08 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2025-08-11 | 2025-08-07 | 0.320 | 102,000 | +0 | 0.11% | 32,640 |
| 2025-08-08 | 2025-08-06 | 0.380 | 102,000 | +0 | 0.11% | 38,760 |
| 2025-08-07 | 2025-08-05 | 0.380 | 102,000 | +0 | 0.11% | 38,760 |
| 2025-08-06 | 2025-08-04 | 0.380 | 102,000 | +0 | 0.11% | 38,760 |
| 2025-08-05 | 2025-08-01 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2025-08-04 | 2025-07-31 | 0.325 | 102,000 | +0 | 0.11% | 33,150 |
| 2025-08-01 | 2025-07-30 | 0.290 | 102,000 | +0 | 0.11% | 29,580 |
| 2025-07-31 | 2025-07-29 | 0.290 | 102,000 | +0 | 0.11% | 29,580 |
| 2025-07-30 | 2025-07-28 | 0.290 | 102,000 | +0 | 0.11% | 29,580 |
| 2025-07-29 | 2025-07-25 | 0.290 | 102,000 | +0 | 0.11% | 29,580 |
| 2025-07-28 | 2025-07-24 | 0.290 | 102,000 | +0 | 0.11% | 29,580 |
| 2025-07-25 | 2025-07-23 | 0.275 | 102,000 | +0 | 0.11% | 28,050 |
| 2025-07-24 | 2025-07-22 | 0.310 | 102,000 | +0 | 0.11% | 31,620 |
| 2025-07-23 | 2025-07-21 | 0.300 | 102,000 | +0 | 0.11% | 30,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 102,000 | +0 | 0.11% | 34,680 |
| 2025-07-21 | 2025-07-17 | 0.340 | 102,000 | +0 | 0.11% | 34,680 |
| 2025-07-18 | 2025-07-16 | 0.340 | 102,000 | +0 | 0.11% | 34,680 |
| 2025-07-17 | 2025-07-15 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2025-07-16 | 2025-07-14 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-07-15 | 2025-07-11 | 0.340 | 102,000 | +0 | 0.11% | 34,680 |
| 2025-07-14 | 2025-07-10 | 0.295 | 102,000 | +0 | 0.11% | 30,090 |
| 2025-07-11 | 2025-07-09 | 0.295 | 102,000 | +0 | 0.11% | 30,090 |
| 2025-07-10 | 2025-07-08 | 0.300 | 102,000 | +0 | 0.11% | 30,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 102,000 | +0 | 0.11% | 30,600 |
| 2025-07-08 | 2025-07-04 | 0.295 | 102,000 | +0 | 0.11% | 30,090 |
| 2025-07-07 | 2025-07-03 | 0.290 | 102,000 | +0 | 0.11% | 29,580 |
| 2025-07-04 | 2025-07-02 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2025-07-03 | 2025-06-30 | 0.240 | 102,000 | +0 | 0.11% | 24,480 |
| 2025-07-02 | 2025-06-27 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2025-06-30 | 2025-06-26 | 0.260 | 102,000 | +0 | 0.11% | 26,520 |
| 2025-06-27 | 2025-06-25 | 0.260 | 102,000 | +0 | 0.11% | 26,520 |
| 2025-06-26 | 2025-06-24 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-06-25 | 2025-06-23 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2025-06-24 | 2025-06-20 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2025-06-23 | 2025-06-19 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-06-20 | 2025-06-18 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-06-19 | 2025-06-17 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-06-18 | 2025-06-16 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-06-17 | 2025-06-13 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-06-16 | 2025-06-12 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-06-13 | 2025-06-11 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-06-12 | 2025-06-10 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-06-06 | 2025-06-04 | 0.445 | 102,000 | +0 | 0.11% | 45,390 |
| 2025-06-05 | 2025-06-03 | 0.450 | 102,000 | +0 | 0.11% | 45,900 |
| 2025-06-04 | 2025-06-02 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2025-06-03 | 2025-05-30 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2025-05-30 | 2025-05-28 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2025-05-29 | 2025-05-27 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2025-05-28 | 2025-05-26 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2025-05-27 | 2025-05-23 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2025-05-26 | 2025-05-22 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-23 | 2025-05-21 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-22 | 2025-05-20 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-21 | 2025-05-19 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-20 | 2025-05-16 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-19 | 2025-05-15 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-16 | 2025-05-14 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-15 | 2025-05-13 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-14 | 2025-05-12 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-13 | 2025-05-09 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-12 | 2025-05-08 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-09 | 2025-05-07 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-08 | 2025-05-06 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-07 | 2025-05-02 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-06 | 2025-04-30 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-05-02 | 2025-04-29 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-04-30 | 2025-04-28 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-04-29 | 2025-04-25 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-04-28 | 2025-04-24 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-04-25 | 2025-04-23 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-04-24 | 2025-04-22 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-04-23 | 2025-04-17 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-04-22 | 2025-04-16 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-04-17 | 2025-04-15 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-04-16 | 2025-04-14 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2025-04-15 | 2025-04-11 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2025-04-14 | 2025-04-10 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2025-04-11 | 2025-04-09 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2025-04-10 | 2025-04-08 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2025-04-09 | 2025-04-07 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2025-04-08 | 2025-04-03 | 0.380 | 102,000 | +0 | 0.11% | 38,760 |
| 2025-04-07 | 2025-04-02 | 0.385 | 102,000 | +0 | 0.11% | 39,270 |
| 2025-04-03 | 2025-04-01 | 0.385 | 102,000 | +0 | 0.11% | 39,270 |
| 2025-04-02 | 2025-03-31 | 0.395 | 102,000 | +0 | 0.11% | 40,290 |
| 2025-04-01 | 2025-03-28 | 0.395 | 102,000 | +0 | 0.11% | 40,290 |
| 2025-03-31 | 2025-03-27 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-28 | 2025-03-26 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2025-03-14 | 2025-03-12 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-03-13 | 2025-03-11 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-03-12 | 2025-03-10 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-03-11 | 2025-03-07 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-03-10 | 2025-03-06 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-03-07 | 2025-03-05 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-03-06 | 2025-03-04 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-03-05 | 2025-03-03 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-03-04 | 2025-02-28 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-03-03 | 2025-02-27 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-28 | 2025-02-26 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-27 | 2025-02-25 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-26 | 2025-02-24 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-25 | 2025-02-21 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-24 | 2025-02-20 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-21 | 2025-02-19 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-20 | 2025-02-18 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-19 | 2025-02-17 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-18 | 2025-02-14 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-17 | 2025-02-13 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-14 | 2025-02-12 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-13 | 2025-02-11 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-12 | 2025-02-10 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2025-02-11 | 2025-02-07 | 0.410 | 102,000 | +0 | 0.11% | 41,820 |
| 2025-02-10 | 2025-02-06 | 0.410 | 102,000 | +0 | 0.11% | 41,820 |
| 2025-02-07 | 2025-02-05 | 0.410 | 102,000 | +0 | 0.11% | 41,820 |
| 2025-02-06 | 2025-02-04 | 0.410 | 102,000 | +0 | 0.11% | 41,820 |
| 2025-02-05 | 2025-02-03 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-02-04 | 2025-01-28 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-02-03 | 2025-01-24 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-27 | 2025-01-23 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-24 | 2025-01-22 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-23 | 2025-01-21 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-22 | 2025-01-20 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-21 | 2025-01-17 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-20 | 2025-01-16 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-17 | 2025-01-15 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-16 | 2025-01-14 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-15 | 2025-01-13 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-14 | 2025-01-10 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-13 | 2025-01-09 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-10 | 2025-01-08 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-09 | 2025-01-07 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-08 | 2025-01-06 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-07 | 2025-01-03 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-06 | 2025-01-02 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-03 | 2024-12-31 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2025-01-02 | 2024-12-27 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-30 | 2024-12-24 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-27 | 2024-12-20 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-23 | 2024-12-19 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-20 | 2024-12-18 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-19 | 2024-12-17 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-18 | 2024-12-16 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-17 | 2024-12-13 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-16 | 2024-12-12 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-13 | 2024-12-11 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-12 | 2024-12-10 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-11 | 2024-12-09 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-10 | 2024-12-06 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-09 | 2024-12-05 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-06 | 2024-12-04 | 0.390 | 102,000 | +0 | 0.11% | 39,780 |
| 2024-12-05 | 2024-12-03 | 0.395 | 102,000 | +0 | 0.11% | 40,290 |
| 2024-12-04 | 2024-12-02 | 0.395 | 102,000 | +0 | 0.11% | 40,290 |
| 2024-12-03 | 2024-11-29 | 0.395 | 102,000 | +0 | 0.11% | 40,290 |
| 2024-12-02 | 2024-11-28 | 0.395 | 102,000 | +0 | 0.11% | 40,290 |
| 2024-11-29 | 2024-11-27 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2024-11-26 | 2024-11-22 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2024-11-25 | 2024-11-21 | 0.400 | 102,000 | +0 | 0.11% | 40,800 |
| 2024-11-22 | 2024-11-20 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2024-11-21 | 2024-11-19 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2024-11-20 | 2024-11-18 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2024-11-19 | 2024-11-15 | 0.405 | 102,000 | +0 | 0.11% | 41,310 |
| 2024-11-18 | 2024-11-14 | 0.470 | 102,000 | +0 | 0.11% | 47,940 |
| 2024-11-15 | 2024-11-13 | 0.490 | 102,000 | +0 | 0.11% | 49,980 |
| 2024-11-14 | 2024-11-12 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-11-13 | 2024-11-11 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-11-12 | 2024-11-08 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-11-11 | 2024-11-07 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-11-08 | 2024-11-06 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-11-07 | 2024-11-05 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-11-06 | 2024-11-04 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-11-05 | 2024-11-01 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-11-04 | 2024-10-31 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-11-01 | 2024-10-30 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-31 | 2024-10-29 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-30 | 2024-10-28 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-29 | 2024-10-25 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-28 | 2024-10-24 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-25 | 2024-10-23 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-24 | 2024-10-22 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-23 | 2024-10-21 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-22 | 2024-10-18 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-21 | 2024-10-17 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-18 | 2024-10-16 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-17 | 2024-10-15 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-16 | 2024-10-14 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-10-15 | 2024-10-10 | 0.340 | 102,000 | +0 | 0.11% | 34,680 |
| 2024-10-14 | 2024-10-09 | 0.450 | 102,000 | +0 | 0.11% | 45,900 |
| 2024-10-10 | 2024-10-08 | 0.460 | 102,000 | +0 | 0.11% | 46,920 |
| 2024-10-09 | 2024-10-07 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2024-10-08 | 2024-10-04 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2024-10-07 | 2024-10-03 | 0.370 | 102,000 | +0 | 0.11% | 37,740 |
| 2024-10-04 | 2024-10-02 | 0.365 | 102,000 | +0 | 0.11% | 37,230 |
| 2024-10-03 | 2024-09-30 | 0.290 | 102,000 | +0 | 0.11% | 29,580 |
| 2024-10-02 | 2024-09-27 | 0.240 | 102,000 | +0 | 0.11% | 24,480 |
| 2024-09-30 | 2024-09-26 | 0.240 | 102,000 | +0 | 0.11% | 24,480 |
| 2024-09-27 | 2024-09-25 | 0.240 | 102,000 | +0 | 0.11% | 24,480 |
| 2024-09-26 | 2024-09-24 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-09-25 | 2024-09-23 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-09-24 | 2024-09-20 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-09-23 | 2024-09-19 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-09-03 | 2024-08-30 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-09-02 | 2024-08-29 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-30 | 2024-08-28 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-29 | 2024-08-27 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-28 | 2024-08-26 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-27 | 2024-08-23 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-26 | 2024-08-22 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-23 | 2024-08-21 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-22 | 2024-08-20 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-21 | 2024-08-19 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-20 | 2024-08-16 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-19 | 2024-08-15 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-16 | 2024-08-14 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-15 | 2024-08-13 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2024-08-14 | 2024-08-12 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-08-13 | 2024-08-09 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-08-12 | 2024-08-08 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-08-09 | 2024-08-07 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-08-08 | 2024-08-06 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-08-07 | 2024-08-05 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-08-06 | 2024-08-02 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-08-05 | 2024-08-01 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-08-02 | 2024-07-31 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-08-01 | 2024-07-30 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-07-31 | 2024-07-29 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-07-30 | 2024-07-26 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-07-29 | 2024-07-25 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-07-26 | 2024-07-24 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-07-25 | 2024-07-23 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-07-24 | 2024-07-22 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-07-23 | 2024-07-19 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-07-22 | 2024-07-18 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-07-19 | 2024-07-17 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-07-18 | 2024-07-16 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-07-17 | 2024-07-15 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-07-16 | 2024-07-12 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-07-15 | 2024-07-11 | 0.260 | 102,000 | +0 | 0.11% | 26,520 |
| 2024-07-12 | 2024-07-10 | 0.260 | 102,000 | +0 | 0.11% | 26,520 |
| 2024-07-11 | 2024-07-09 | 0.242 | 102,000 | +0 | 0.11% | 24,684 |
| 2024-07-10 | 2024-07-08 | 0.325 | 102,000 | +0 | 0.11% | 33,150 |
| 2024-07-09 | 2024-07-05 | 0.290 | 102,000 | +0 | 0.11% | 29,580 |
| 2024-07-08 | 2024-07-04 | 0.295 | 102,000 | +0 | 0.11% | 30,090 |
| 2024-07-05 | 2024-07-03 | 0.300 | 102,000 | +0 | 0.11% | 30,600 |
| 2024-07-04 | 2024-07-02 | 0.310 | 102,000 | +0 | 0.11% | 31,620 |
| 2024-07-03 | 2024-06-28 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2024-07-02 | 2024-06-27 | 0.485 | 102,000 | +0 | 0.11% | 49,470 |
| 2024-06-28 | 2024-06-26 | 0.560 | 102,000 | +0 | 0.11% | 57,120 |
| 2024-06-27 | 2024-06-25 | 0.500 | 102,000 | +0 | 0.11% | 51,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 102,000 | +0 | 0.11% | 59,160 |
| 2024-06-25 | 2024-06-21 | 0.540 | 102,000 | +0 | 0.11% | 55,080 |
| 2024-06-24 | 2024-06-20 | 0.520 | 102,000 | +0 | 0.11% | 53,040 |
| 2024-06-21 | 2024-06-19 | 0.660 | 102,000 | +0 | 0.11% | 67,320 |
| 2024-06-20 | 2024-06-18 | 0.650 | 102,000 | +0 | 0.11% | 66,300 |
| 2024-06-19 | 2024-06-17 | 0.640 | 102,000 | +0 | 0.11% | 65,280 |
| 2024-06-18 | 2024-06-14 | 0.640 | 102,000 | +0 | 0.11% | 65,280 |
| 2024-06-17 | 2024-06-13 | 0.630 | 102,000 | +0 | 0.11% | 64,260 |
| 2024-06-14 | 2024-06-12 | 0.445 | 102,000 | +0 | 0.11% | 45,390 |
| 2024-06-13 | 2024-06-11 | 0.425 | 102,000 | +0 | 0.11% | 43,350 |
| 2024-06-12 | 2024-06-07 | 0.420 | 102,000 | +0 | 0.11% | 42,840 |
| 2024-06-11 | 2024-06-06 | 0.380 | 102,000 | +0 | 0.11% | 38,760 |
| 2024-06-07 | 2024-06-05 | 0.380 | 102,000 | +0 | 0.11% | 38,760 |
| 2024-06-06 | 2024-06-04 | 0.355 | 102,000 | +0 | 0.11% | 36,210 |
| 2024-06-05 | 2024-06-03 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2024-06-04 | 2024-05-31 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2024-06-03 | 2024-05-30 | 0.350 | 102,000 | +0 | 0.11% | 35,700 |
| 2024-05-31 | 2024-05-29 | 0.300 | 102,000 | +0 | 0.11% | 30,600 |
| 2024-05-30 | 2024-05-28 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-27 | 2024-05-23 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-24 | 2024-05-22 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-20 | 2024-05-16 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-17 | 2024-05-14 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-16 | 2024-05-13 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-05-14 | 2024-05-10 | 0.270 | 102,000 | +0 | 0.11% | 27,540 |
| 2024-05-13 | 2024-05-09 | 0.290 | 102,000 | +0 | 0.11% | 29,580 |
| 2024-05-10 | 2024-05-08 | 0.210 | 102,000 | +0 | 0.11% | 21,420 |
| 2024-05-09 | 2024-05-07 | 0.210 | 102,000 | +0 | 0.11% | 21,420 |
| 2024-05-08 | 2024-05-06 | 0.223 | 102,000 | +0 | 0.11% | 22,746 |
| 2024-05-07 | 2024-05-03 | 0.223 | 102,000 | +0 | 0.11% | 22,746 |
| 2024-05-06 | 2024-05-02 | 0.221 | 102,000 | +0 | 0.11% | 22,542 |
| 2024-05-03 | 2024-04-30 | 0.221 | 102,000 | +0 | 0.11% | 22,542 |
| 2024-05-02 | 2024-04-29 | 0.221 | 102,000 | +0 | 0.11% | 22,542 |
| 2024-04-30 | 2024-04-26 | 0.221 | 102,000 | +0 | 0.11% | 22,542 |
| 2024-04-29 | 2024-04-25 | 0.221 | 102,000 | +0 | 0.11% | 22,542 |
| 2024-04-26 | 2024-04-24 | 0.221 | 102,000 | +0 | 0.11% | 22,542 |
| 2024-04-25 | 2024-04-23 | 0.221 | 102,000 | +0 | 0.11% | 22,542 |
| 2024-04-24 | 2024-04-22 | 0.221 | 102,000 | +0 | 0.11% | 22,542 |
| 2024-04-23 | 2024-04-19 | 0.249 | 102,000 | +0 | 0.11% | 25,398 |
| 2024-04-22 | 2024-04-18 | 0.249 | 102,000 | +0 | 0.11% | 25,398 |
| 2024-04-19 | 2024-04-17 | 0.260 | 102,000 | +0 | 0.11% | 26,520 |
| 2024-04-18 | 2024-04-16 | 0.240 | 102,000 | +0 | 0.11% | 24,480 |
| 2024-04-17 | 2024-04-15 | 0.245 | 102,000 | +0 | 0.11% | 24,990 |
| 2024-04-16 | 2024-04-12 | 0.305 | 102,000 | +0 | 0.11% | 31,110 |
| 2024-04-15 | 2024-04-11 | 0.305 | 102,000 | +0 | 0.11% | 31,110 |
| 2024-04-12 | 2024-04-10 | 0.395 | 102,000 | +0 | 0.11% | 40,290 |
| 2024-04-11 | 2024-04-09 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-04-10 | 2024-04-08 | 0.275 | 102,000 | +0 | 0.11% | 28,050 |
| 2024-04-09 | 2024-04-05 | 0.450 | 102,000 | +0 | 0.11% | 45,900 |
| 2024-04-08 | 2024-04-03 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-04-05 | 2024-04-02 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-04-03 | 2024-03-28 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-04-02 | 2024-03-27 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-03-28 | 2024-03-26 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-03-27 | 2024-03-25 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-03-26 | 2024-03-22 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-03-22 | 2024-03-20 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-21 | 2024-03-19 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-20 | 2024-03-18 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-19 | 2024-03-15 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-18 | 2024-03-14 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-15 | 2024-03-13 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-14 | 2024-03-12 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-13 | 2024-03-11 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-12 | 2024-03-08 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-11 | 2024-03-07 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-08 | 2024-03-06 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-07 | 2024-03-05 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-06 | 2024-03-04 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-05 | 2024-03-01 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-04 | 2024-02-29 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-03-01 | 2024-02-28 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-02-29 | 2024-02-27 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-02-28 | 2024-02-26 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-02-27 | 2024-02-23 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-02-26 | 2024-02-22 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-02-23 | 2024-02-21 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-02-22 | 2024-02-20 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2024-02-21 | 2024-02-19 | 0.238 | 102,000 | +0 | 0.11% | 24,276 |
| 2024-02-20 | 2024-02-16 | 0.246 | 102,000 | +0 | 0.11% | 25,092 |
| 2024-02-19 | 2024-02-15 | 0.200 | 102,000 | +0 | 0.11% | 20,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 102,000 | +0 | 0.11% | 20,400 |
| 2024-02-15 | 2024-02-09 | 0.230 | 102,000 | +0 | 0.11% | 23,460 |
| 2024-02-14 | 2024-02-07 | 0.250 | 102,000 | +0 | 0.11% | 25,500 |
| 2024-02-08 | 2024-02-06 | 0.295 | 102,000 | +0 | 0.11% | 30,090 |
| 2024-02-07 | 2024-02-05 | 0.244 | 102,000 | +0 | 0.11% | 24,888 |
| 2024-02-06 | 2024-02-02 | 0.244 | 102,000 | +0 | 0.11% | 24,888 |
| 2024-02-05 | 2024-02-01 | 0.244 | 102,000 | +0 | 0.11% | 24,888 |
| 2024-02-02 | 2024-01-31 | 0.244 | 102,000 | +0 | 0.11% | 24,888 |
| 2024-02-01 | 2024-01-30 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2024-01-31 | 2024-01-29 | 0.325 | 102,000 | +0 | 0.11% | 33,150 |
| 2024-01-30 | 2024-01-26 | 0.325 | 102,000 | +0 | 0.11% | 33,150 |
| 2024-01-29 | 2024-01-25 | 0.230 | 102,000 | -24,000 | 0.11% | 23,460 |
| 2024-01-26 | 2024-01-24 | 0.214 | 126,000 | -48,000 | 0.14% | 26,964 |
| 2023-07-18 | 2023-07-13 | 0.380 | 174,000 | -2,000 | 0.19% | 66,120 |
| 2023-07-13 | 2023-07-11 | 0.390 | 176,000 | -2,000 | 0.20% | 68,640 |
| 2023-06-29 | 2023-06-27 | 0.425 | 178,000 | -2,000 | 0.20% | 75,650 |
| 2023-06-28 | 2023-06-26 | 0.425 | 180,000 | -2,000 | 0.20% | 76,500 |
| 2023-06-27 | 2023-06-23 | 0.430 | 182,000 | -4,000 | 0.20% | 78,260 |
| 2023-03-02 | 2023-02-28 | 0.610 | 186,000 | -2,000 | 0.21% | 113,460 |
| 2023-02-17 | 2023-02-15 | 0.435 | 188,000 | -2,000 | 0.21% | 81,780 |
| 2023-02-10 | 2023-02-08 | 0.405 | 190,000 | -2,000 | 0.21% | 76,950 |
| 2023-01-18 | 2023-01-16 | 0.435 | 192,000 | -4,000 | 0.21% | 83,520 |
| 2023-01-09 | 2023-01-05 | 0.435 | 196,000 | -4,000 | 0.22% | 85,260 |
| 2023-01-06 | 2023-01-04 | 0.330 | 200,000 | -4,000 | 0.22% | 66,000 |
| 2023-01-03 | 2022-12-29 | 0.445 | 204,000 | -4,000 | 0.23% | 90,780 |
| 2022-08-18 | 2022-08-16 | 0.420 | 208,000 | -2,000 | 0.23% | 87,360 |
| 2022-08-17 | 2022-08-15 | 0.420 | 210,000 | -2,000 | 0.23% | 88,200 |
| 2022-05-31 | 2022-05-27 | 0.416 | 212,000 | +8,109 | 0.24% | 88,173 |
| 2022-04-25 | 2022-04-21 | 0.457 | 203,891 | -1,924 | 0.24% | 93,280 |
| 2022-03-07 | 2022-03-03 | 0.317 | 205,815 | -3,847 | 0.24% | 65,270 |
| 2021-05-31 | 2021-05-27 | 0.499 | 209,662 | -1,923 | 0.24% | 104,640 |
| 2021-05-25 | 2021-05-21 | 0.446 | 211,585 | +1,792 | 0.24% | 94,299 |
| 2021-01-29 | 2021-01-27 | 0.524 | 209,793 | +1,907 | 0.24% | 110,000 |
| 2020-10-19 | 2020-10-15 | 0.755 | 207,886 | +1,908 | 0.24% | 156,960 |
| 2020-08-31 | 2020-08-27 | 0.766 | 205,978 | +3,814 | 0.24% | 157,680 |
| 2020-08-05 | 2020-08-03 | 0.786 | 202,164 | +3,814 | 0.24% | 159,000 |
| 2020-07-22 | 2020-07-20 | 0.766 | 198,350 | -1,907 | 0.23% | 151,840 |
| 2020-05-26 | 2020-05-22 | 0.552 | 200,257 | +25,136 | 0.23% | 110,465 |
| 2020-02-13 | 2020-02-11 | 0.815 | 175,121 | +43,363 | 0.23% | 142,800 |
| 2020-01-02 | 2019-12-27 | 0.839 | 131,758 | +1,668 | 0.18% | 110,600 |
| 2019-10-23 | 2019-10-21 | 0.983 | 130,090 | +41,696 | 0.17% | 127,920 |
| 2019-09-05 | 2019-09-03 | 0.791 | 88,394 | +1,667 | 0.12% | 69,960 |
| 2019-08-16 | 2019-08-14 | 1.007 | 86,727 | +1,668 | 0.12% | 87,360 |
| 2019-08-15 | 2019-08-13 | 0.767 | 85,059 | +1,668 | 0.11% | 65,280 |
| 2019-08-14 | 2019-08-12 | 0.731 | 83,391 | +3,336 | 0.11% | 61,000 |
| 2019-08-13 | 2019-08-09 | 0.959 | 80,055 | +5,003 | 0.11% | 76,800 |
| 2019-08-12 | 2019-08-08 | 1.031 | 75,052 | +6,671 | 0.10% | 77,400 |
| 2019-08-09 | 2019-08-07 | 1.079 | 68,381 | +5,004 | 0.09% | 73,800 |
| 2019-08-08 | 2019-08-06 | 1.079 | 63,377 | +6,671 | 0.08% | 68,400 |
| 2019-08-07 | 2019-08-05 | 1.139 | 56,706 | +6,671 | 0.08% | 64,600 |
| 2019-08-06 | 2019-08-02 | 1.127 | 50,035 | +5,004 | 0.07% | 56,400 |
| 2019-08-05 | 2019-08-01 | 1.031 | 45,031 | +3,336 | 0.06% | 46,440 |
| 2019-08-02 | 2019-07-31 | 1.091 | 41,695 | +3,335 | 0.06% | 45,499 |
| 2019-08-01 | 2019-07-30 | 1.031 | 38,360 | +6,671 | 0.05% | 39,560 |
| 2019-07-31 | 2019-07-29 | 0.863 | 31,689 | +6,672 | 0.04% | 27,360 |
| 2019-07-30 | 2019-07-26 | 0.743 | 25,017 | +3,335 | 0.03% | 18,600 |
| 2019-07-29 | 2019-07-25 | 0.720 | 21,682 | +3,336 | 0.03% | 15,600 |
| 2019-07-26 | 2019-07-24 | 0.552 | 18,346 | +3,336 | 0.02% | 10,120 |
| 2019-07-25 | 2019-07-23 | 0.468 | 15,010 | +8,339 | 0.02% | 7,020 |
| 2019-07-24 | 2019-07-22 | 0.432 | 6,671 | +6,671 | 0.01% | 2,880 |
| 2018-03-07 | 2018-03-05 | 1.578 | 0 | -3,118 | ||
| 2018-02-27 | 2018-02-23 | 1.668 | 3,118 | +3,118 | 0.00% | 5,199 |
| 2017-05-25 | 2017-05-23 | 1.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy