History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 932,880 | +0 | 0.38% | 175,381 |
| 2025-10-13 | 2025-10-09 | 0.188 | 932,880 | +0 | 0.38% | 175,381 |
| 2025-10-10 | 2025-10-08 | 0.188 | 932,880 | +0 | 0.38% | 175,381 |
| 2025-10-09 | 2025-10-06 | 0.188 | 932,880 | +0 | 0.38% | 175,381 |
| 2025-10-08 | 2025-10-03 | 0.188 | 932,880 | +0 | 0.38% | 175,381 |
| 2025-10-06 | 2025-10-02 | 0.190 | 932,880 | +0 | 0.38% | 177,247 |
| 2025-10-03 | 2025-09-30 | 0.192 | 932,880 | +32,000 | 0.38% | 179,113 |
| 2025-09-05 | 2025-09-03 | 0.214 | 900,880 | +32,000 | 0.37% | 192,788 |
| 2025-08-19 | 2025-08-15 | 0.215 | 868,880 | +32,000 | 0.36% | 186,809 |
| 2025-08-08 | 2025-08-06 | 0.204 | 836,880 | +32,000 | 0.34% | 170,724 |
| 2025-08-07 | 2025-08-05 | 0.196 | 804,880 | +32,000 | 0.33% | 157,756 |
| 2025-07-28 | 2025-07-24 | 0.183 | 772,880 | +24,000 | 0.38% | 141,437 |
| 2025-07-15 | 2025-07-11 | 0.178 | 748,880 | +40,000 | 0.37% | 133,301 |
| 2025-05-26 | 2025-05-22 | 0.197 | 708,880 | +40,000 | 0.35% | 139,649 |
| 2025-04-23 | 2025-04-17 | 0.200 | 668,880 | +32,000 | 0.33% | 133,776 |
| 2025-04-17 | 2025-04-15 | 0.195 | 636,880 | +32,000 | 0.31% | 124,192 |
| 2025-04-14 | 2025-04-10 | 0.181 | 604,880 | +40,000 | 0.30% | 109,483 |
| 2025-04-02 | 2025-03-31 | 0.172 | 564,880 | +32,000 | 0.28% | 97,159 |
| 2025-03-19 | 2025-03-17 | 0.153 | 532,880 | +32,000 | 0.26% | 81,531 |
| 2025-02-12 | 2025-02-10 | 0.144 | 500,880 | +32,000 | 0.25% | 72,127 |
| 2025-02-06 | 2025-02-04 | 0.143 | 468,880 | +32,000 | 0.23% | 67,050 |
| 2025-01-24 | 2025-01-22 | 0.153 | 436,880 | +32,000 | 0.21% | 66,843 |
| 2025-01-10 | 2025-01-08 | 0.175 | 404,880 | -16,000 | 0.20% | 70,854 |
| 2025-01-08 | 2025-01-06 | 0.191 | 420,880 | -16,000 | 0.21% | 80,388 |
| 2025-01-03 | 2024-12-31 | 0.196 | 436,880 | +32,000 | 0.21% | 85,628 |
| 2024-12-05 | 2024-12-03 | 0.183 | 404,880 | +32,000 | 0.20% | 74,093 |
| 2024-12-02 | 2024-11-28 | 0.173 | 372,880 | +32,000 | 0.18% | 64,508 |
| 2024-11-11 | 2024-11-07 | 0.164 | 340,880 | +32,000 | 0.20% | 55,904 |
| 2024-10-28 | 2024-10-24 | 0.152 | 308,880 | +32,000 | 0.18% | 46,950 |
| 2024-10-09 | 2024-10-07 | 0.163 | 276,880 | +32,000 | 0.16% | 45,131 |
| 2024-10-07 | 2024-10-03 | 0.137 | 244,880 | +32,000 | 0.14% | 33,549 |
| 2024-08-26 | 2024-08-22 | 0.127 | 212,880 | +16,000 | 0.13% | 27,036 |
| 2024-08-05 | 2024-08-01 | 0.150 | 196,880 | +16,000 | 0.12% | 29,532 |
| 2024-06-21 | 2024-06-19 | 0.740 | 180,880 | +8,000 | 0.11% | 133,851 |
| 2024-06-19 | 2024-06-17 | 0.780 | 172,880 | +8,000 | 0.10% | 134,846 |
| 2024-05-30 | 2024-05-28 | 0.630 | 164,880 | +8,000 | 0.10% | 103,874 |
| 2024-05-22 | 2024-05-20 | 0.750 | 156,880 | -2,362 | 0.09% | 117,660 |
| 2024-05-20 | 2024-05-16 | 0.420 | 159,242 | +8,000 | 0.09% | 66,882 |
| 2024-05-16 | 2024-05-13 | 0.395 | 151,242 | +8,000 | 0.09% | 59,741 |
| 2024-05-02 | 2024-04-29 | 0.360 | 143,242 | +8,000 | 0.08% | 51,567 |
| 2024-04-22 | 2024-04-18 | 0.365 | 135,242 | +8,000 | 0.08% | 49,363 |
| 2024-04-09 | 2024-04-05 | 0.380 | 127,242 | +8,000 | 0.08% | 48,352 |
| 2024-03-27 | 2024-03-25 | 0.345 | 119,242 | +8,000 | 0.11% | 41,138 |
| 2024-03-06 | 2024-03-04 | 0.355 | 111,242 | +8,000 | 0.10% | 39,491 |
| 2024-02-14 | 2024-02-07 | 0.330 | 103,242 | -1 | 0.09% | 34,070 |
| 2023-11-17 | 2023-11-15 | 0.720 | 103,243 | +4,000 | 0.09% | 74,335 |
| 2023-11-10 | 2023-11-08 | 0.710 | 99,243 | +4,000 | 0.09% | 70,463 |
| 2023-11-08 | 2023-11-06 | 0.680 | 95,243 | +4,000 | 0.08% | 64,765 |
| 2023-11-07 | 2023-11-03 | 0.690 | 91,243 | +4,000 | 0.08% | 62,958 |
| 2023-11-03 | 2023-11-01 | 0.640 | 87,243 | +4,000 | 0.08% | 55,836 |
| 2023-10-19 | 2023-10-17 | 0.670 | 83,243 | +4,000 | 0.07% | 55,773 |
| 2023-09-07 | 2023-09-05 | 0.520 | 79,243 | +4,000 | 0.07% | 41,206 |
| 2023-08-28 | 2023-08-24 | 0.530 | 75,243 | +4,000 | 0.07% | 39,879 |
| 2023-07-24 | 2023-07-20 | 0.620 | 71,243 | +4,000 | 0.06% | 44,171 |
| 2023-07-21 | 2023-07-19 | 0.630 | 67,243 | +2,400 | 0.06% | 42,363 |
| 2023-07-19 | 2023-07-14 | 0.540 | 64,843 | +4,000 | 0.06% | 35,015 |
| 2023-07-18 | 2023-07-13 | 0.600 | 60,843 | +4,000 | 0.05% | 36,506 |
| 2023-07-06 | 2023-07-04 | 0.400 | 56,843 | +4,000 | 0.06% | 22,737 |
| 2023-06-14 | 2023-06-12 | 0.460 | 52,843 | +4,000 | 0.06% | 24,308 |
| 2023-05-04 | 2023-05-02 | 0.610 | 48,843 | -7,200 | 0.05% | 29,794 |
| 2023-05-03 | 2023-04-28 | 0.590 | 56,043 | +7,200 | 0.06% | 33,065 |
| 2023-04-17 | 2023-04-13 | 1.920 | 48,843 | +2,400 | 0.05% | 93,779 |
| 2023-03-06 | 2023-03-02 | 1.740 | 46,443 | +1,600 | 0.05% | 80,811 |
| 2023-02-15 | 2023-02-13 | 1.840 | 44,843 | +3,200 | 0.05% | 82,511 |
| 2023-02-10 | 2023-02-08 | 1.900 | 41,643 | +2,400 | 0.04% | 79,122 |
| 2023-02-03 | 2023-02-01 | 1.800 | 39,243 | +3,200 | 0.04% | 70,637 |
| 2023-02-02 | 2023-01-31 | 1.910 | 36,043 | +3,200 | 0.04% | 68,842 |
| 2023-01-27 | 2023-01-20 | 1.590 | 32,843 | +3,200 | 0.03% | 52,220 |
| 2023-01-16 | 2023-01-12 | 3.250 | 29,643 | +8,747 | 0.03% | 96,340 |
| 2022-12-09 | 2022-12-07 | 1.533 | 20,896 | -4,180 | 0.03% | 32,041 |
| 2022-06-21 | 2022-06-17 | 2.333 | 25,076 | +1,920 | 0.04% | 58,511 |
| 2022-06-13 | 2022-06-09 | 2.583 | 23,156 | +1,920 | 0.04% | 59,820 |
| 2022-05-10 | 2022-05-05 | 3.083 | 21,236 | +1,920 | 0.03% | 65,478 |
| 2022-04-14 | 2022-04-12 | 3.500 | 19,316 | +1,920 | 0.03% | 67,606 |
| 2022-04-11 | 2022-04-07 | 3.208 | 17,396 | +1,920 | 0.03% | 55,812 |
| 2022-04-01 | 2022-03-30 | 2.750 | 15,476 | +1,920 | 0.02% | 42,559 |
| 2022-03-29 | 2022-03-25 | 2.583 | 13,556 | +1,920 | 0.02% | 35,020 |
| 2022-03-16 | 2022-03-14 | 2.500 | 11,636 | +1,920 | 0.02% | 29,090 |
| 2021-01-22 | 2021-01-20 | 1.542 | 9,716 | -960 | 0.02% | 14,979 |
| 2021-01-14 | 2021-01-12 | 1.483 | 10,676 | +288 | 0.02% | 15,836 |
| 2020-12-14 | 2020-12-10 | 1.558 | 10,388 | +1,408 | 0.02% | 16,188 |
| 2020-12-01 | 2020-11-27 | 1.558 | 8,980 | +192 | 0.02% | 13,994 |
| 2020-11-11 | 2020-11-09 | 1.490 | 8,788 | -60 | 0.02% | 13,093 |
| 2020-10-21 | 2020-10-19 | 1.606 | 8,848 | +97 | 0.02% | 14,208 |
| 2020-08-21 | 2020-08-19 | 1.821 | 8,751 | +2,900 | 0.02% | 15,935 |
| 2019-06-27 | 2019-06-25 | 8.194 | 5,851 | -4,446 | 0.02% | 47,945 |
| 2019-03-07 | 2019-03-05 | 6.208 | 10,297 | -2,610 | 0.04% | 63,921 |
| 2018-10-24 | 2018-10-22 | 4.801 | 12,907 | +193 | 0.05% | 61,962 |
| 2018-09-28 | 2018-09-26 | 5.794 | 12,714 | +2,417 | 0.05% | 73,664 |
| 2018-09-07 | 2018-09-05 | 7.946 | 10,297 | +4,832 | 0.04% | 81,819 |
| 2018-09-06 | 2018-09-04 | 12.333 | 5,465 | -4,832 | 0.02% | 67,399 |
| 2018-04-17 | 2018-04-13 | 7.615 | 10,297 | +2,416 | 0.04% | 78,410 |
| 2018-02-20 | 2018-02-13 | 11.008 | 7,881 | +2,416 | 0.03% | 86,758 |
| 2018-01-16 | 2018-01-12 | 12.581 | 5,465 | -966 | 0.02% | 68,756 |
| 2018-01-15 | 2018-01-11 | 12.084 | 6,431 | -967 | 0.02% | 77,715 |
| 2018-01-03 | 2017-12-29 | 11.505 | 7,398 | +1,933 | 0.03% | 85,114 |
| 2017-03-30 | 2017-03-28 | 26.073 | 5,465 | +967 | 0.02% | 142,487 |
| 2017-01-04 | 2016-12-30 | 31.039 | 4,498 | -967 | 0.02% | 139,613 |
| 2016-12-22 | 2016-12-20 | 27.728 | 5,465 | +967 | 0.02% | 151,534 |
| 2016-09-28 | 2016-09-26 | 23.176 | 4,498 | -32 | 0.02% | 104,244 |
| 2016-06-01 | 2016-05-30 | 33.936 | 4,530 | -966 | 0.02% | 153,729 |
| 2016-02-25 | 2016-02-23 | 31.039 | 5,496 | +966 | 0.02% | 170,590 |
| 2015-08-11 | 2015-08-07 | 72.838 | 4,530 | -483 | 0.02% | 329,955 |
| 2015-08-10 | 2015-08-06 | 72.010 | 5,013 | +483 | 0.02% | 360,987 |
| 2015-07-17 | 2015-07-15 | 90.220 | 4,530 | -483 | 0.02% | 408,695 |
| 2015-07-16 | 2015-07-14 | 76.149 | 5,013 | +483 | 0.02% | 381,733 |
| 2015-07-08 | 2015-07-06 | 67.872 | 4,530 | -483 | 0.02% | 307,458 |
| 2015-06-24 | 2015-06-22 | 108.429 | 5,013 | +387 | 0.03% | 543,555 |
| 2015-06-09 | 2015-06-05 | 110.084 | 4,626 | +4,542 | 0.03% | 509,251 |
| 2015-06-08 | 2015-06-04 | 112.568 | 84 | -815 | 0.00% | 9,456 |
| 2015-06-04 | 2015-06-02 | 87.736 | 899 | +870 | 0.01% | 78,875 |
| 2015-04-10 | 2015-04-08 | 49.662 | 29 | -2,513 | 0.00% | 1,440 |
| 2015-04-09 | 2015-04-02 | 50.490 | 2,542 | +2,513 | 0.02% | 128,345 |
| 2015-04-08 | 2015-04-01 | 53.801 | 29 | -870 | 0.00% | 1,560 |
| 2015-04-02 | 2015-03-31 | 42.213 | 899 | -56 | 0.01% | 37,949 |
| 2015-01-27 | 2015-01-23 | 34.350 | 955 | -773 | 0.01% | 32,804 |
| 2015-01-19 | 2015-01-15 | 38.074 | 1,728 | +773 | 0.01% | 65,792 |
| 2015-01-15 | 2015-01-13 | 40.144 | 955 | +774 | 0.01% | 38,337 |
| 2014-12-11 | 2014-12-09 | 31.867 | 181 | -1,257 | 0.00% | 5,768 |
| 2014-11-24 | 2014-11-20 | 39.730 | 1,438 | -676 | 0.01% | 57,131 |
| 2014-11-11 | 2014-11-07 | 39.730 | 2,114 | +773 | 0.02% | 83,989 |
| 2014-11-06 | 2014-11-04 | 40.971 | 1,341 | -484 | 0.01% | 54,942 |
| 2014-11-03 | 2014-10-30 | 40.144 | 1,825 | +484 | 0.01% | 73,262 |
| 2014-10-14 | 2014-10-10 | 41.385 | 1,341 | -484 | 0.01% | 55,497 |
| 2014-10-13 | 2014-10-09 | 44.696 | 1,825 | +484 | 0.01% | 81,570 |
| 2014-08-19 | 2014-08-15 | 56.284 | 1,341 | -677 | 0.01% | 75,477 |
| 2014-08-18 | 2014-08-14 | 57.111 | 2,018 | +677 | 0.02% | 115,251 |
| 2014-08-13 | 2014-08-11 | 56.284 | 1,341 | -677 | 0.01% | 75,477 |
| 2014-08-12 | 2014-08-08 | 56.284 | 2,018 | +677 | 0.02% | 113,581 |
| 2014-08-05 | 2014-08-01 | 58.767 | 1,341 | -677 | 0.01% | 78,806 |
| 2014-08-04 | 2014-07-31 | 57.111 | 2,018 | +677 | 0.02% | 115,251 |
| 2014-08-01 | 2014-07-30 | 57.939 | 1,341 | -1,353 | 0.01% | 77,696 |
| 2014-07-31 | 2014-07-29 | 58.767 | 2,694 | +676 | 0.02% | 158,318 |
| 2014-07-30 | 2014-07-28 | 53.801 | 2,018 | +677 | 0.02% | 108,570 |
| 2014-07-29 | 2014-07-25 | 57.111 | 1,341 | -1,547 | 0.01% | 76,587 |
| 2014-07-28 | 2014-07-24 | 55.456 | 2,888 | +967 | 0.02% | 160,157 |
| 2014-07-25 | 2014-07-23 | 59.595 | 1,921 | +1,256 | 0.02% | 114,481 |
| 2014-07-21 | 2014-07-17 | 63.733 | 665 | +580 | 0.01% | 42,383 |
| 2014-07-18 | 2014-07-16 | 62.078 | 85 | +58 | 0.00% | 5,277 |
| 2014-07-03 | 2014-06-30 | 66.216 | 27 | -96 | 0.00% | 1,788 |
| 2014-07-02 | 2014-06-27 | 66.216 | 123 | +48 | 0.00% | 8,145 |
| 2014-06-25 | 2014-06-23 | 65.389 | 75 | +5 | 0.00% | 4,904 |
| 2014-05-16 | 2014-05-14 | 57.111 | 70 | +64 | 0.00% | 3,998 |
| 2014-04-11 | 2014-04-09 | 57.939 | 6 | -773 | 0.00% | 348 |
| 2014-04-10 | 2014-04-08 | 51.318 | 779 | -387 | 0.01% | 39,976 |
| 2014-03-21 | 2014-03-19 | 55.456 | 1,166 | +1,160 | 0.02% | 64,662 |
| 2014-03-17 | 2014-03-13 | 57.939 | 6 | -870 | 0.00% | 348 |
| 2014-03-14 | 2014-03-12 | 54.628 | 876 | +870 | 0.01% | 47,854 |
| 2014-03-13 | 2014-03-11 | 57.111 | 6 | -677 | 0.00% | 343 |
| 2014-03-10 | 2014-03-06 | 47.179 | 683 | +677 | 0.01% | 32,223 |
| 2014-02-26 | 2014-02-24 | 43.868 | 6 | -87 | 0.00% | 263 |
| 2014-02-13 | 2014-02-11 | 40.144 | 93 | -580 | 0.00% | 3,733 |
| 2014-02-12 | 2014-02-10 | 38.902 | 673 | +580 | 0.01% | 26,181 |
| 2013-12-13 | 2013-12-11 | 66.216 | 93 | -580 | 0.00% | 6,158 |
| 2013-11-04 | 2013-10-31 | 74.493 | 673 | +580 | 0.01% | 50,134 |
| 2013-10-24 | 2013-10-22 | 72.010 | 93 | -580 | 0.00% | 6,697 |
| 2013-10-11 | 2013-10-09 | 62.078 | 673 | +580 | 0.01% | 41,778 |
| 2013-10-04 | 2013-10-02 | 67.044 | 93 | +87 | 0.00% | 6,235 |
| 2013-09-03 | 2013-08-30 | 54.628 | 6 | -967 | 0.00% | 328 |
| 2013-09-02 | 2013-08-29 | 52.973 | 973 | +918 | 0.02% | 51,543 |
| 2013-08-29 | 2013-08-27 | 44.696 | 55 | +49 | 0.00% | 2,458 |
| 2013-08-27 | 2013-08-23 | 37.660 | 6 | -78 | 0.00% | 226 |
| 2013-06-20 | 2013-06-18 | 15.644 | 84 | +39 | 0.00% | 1,314 |
| 2013-02-28 | 2013-02-26 | 21.934 | 45 | -48 | 0.00% | 987 |
| 2013-01-28 | 2013-01-24 | 20.030 | 93 | +87 | 0.00% | 1,863 |
| 2013-01-09 | 2013-01-07 | 22.348 | 6 | -56 | 0.00% | 134 |
| 2012-12-21 | 2012-12-19 | 22.348 | 62 | +56 | 0.00% | 1,386 |
| 2012-10-29 | 2012-10-25 | 25.659 | 6 | -387 | 0.00% | 154 |
| 2012-07-30 | 2012-07-26 | 22.348 | 393 | +387 | 0.01% | 8,783 |
| 2012-07-24 | 2012-07-20 | 14.899 | 6 | -290 | 0.00% | 89 |
| 2011-08-05 | 2011-08-03 | 132.432 | 296 | +3 | 0.01% | 39,200 |
| 2011-04-18 | 2011-04-14 | 170.507 | 293 | -2 | 0.01% | 49,958 |
| 2011-04-06 | 2011-04-01 | 168.024 | 295 | -222 | 0.01% | 49,567 |
| 2011-03-22 | 2011-03-18 | 161.402 | 517 | -162 | 0.01% | 83,445 |
| 2011-02-17 | 2011-02-15 | 163.885 | 679 | -338 | 0.01% | 111,278 |
| 2011-01-31 | 2011-01-27 | 168.024 | 1,017 | -3 | 0.02% | 170,880 |
| 2011-01-25 | 2011-01-21 | 175.473 | 1,020 | -290 | 0.02% | 178,982 |
| 2011-01-24 | 2011-01-20 | 174.645 | 1,310 | +628 | 0.03% | 228,785 |
| 2011-01-12 | 2011-01-10 | 182.095 | 682 | -956 | 0.01% | 124,189 |
| 2011-01-11 | 2011-01-07 | 170.507 | 1,638 | -3 | 0.03% | 279,290 |
| 2011-01-10 | 2011-01-06 | 176.301 | 1,641 | +193 | 0.03% | 289,309 |
| 2011-01-07 | 2011-01-05 | 174.645 | 1,448 | +290 | 0.03% | 252,886 |
| 2011-01-06 | 2011-01-04 | 178.784 | 1,158 | +290 | 0.02% | 207,032 |
| 2011-01-04 | 2010-12-31 | 185.405 | 868 | +184 | 0.02% | 160,932 |
| 2011-01-03 | 2010-12-29 | 188.716 | 684 | +677 | 0.01% | 129,082 |
| 2010-12-30 | 2010-12-28 | 195.338 | 7 | -426 | 0.00% | 1,367 |
| 2010-12-22 | 2010-12-20 | 173.818 | 433 | -2 | 0.01% | 75,263 |
| 2010-12-21 | 2010-12-17 | 175.473 | 435 | -579 | 0.01% | 76,331 |
| 2010-12-20 | 2010-12-16 | 174.645 | 1,014 | +579 | 0.03% | 177,090 |
| 2010-12-16 | 2010-12-14 | 177.956 | 435 | +136 | 0.01% | 77,411 |
| 2010-12-13 | 2010-12-09 | 175.473 | 299 | +96 | 0.01% | 52,466 |
| 2010-12-10 | 2010-12-08 | 174.645 | 203 | +3 | 0.01% | 35,453 |
| 2010-12-09 | 2010-12-07 | 177.128 | 200 | -1 | 0.01% | 35,426 |
| 2010-11-24 | 2010-11-22 | 182.922 | 201 | +2 | 0.01% | 36,767 |
| 2010-11-23 | 2010-11-19 | 182.922 | 199 | -58 | 0.01% | 36,402 |
| 2010-11-18 | 2010-11-16 | 179.611 | 257 | +193 | 0.01% | 46,160 |
| 2010-11-17 | 2010-11-15 | 184.578 | 64 | -232 | 0.00% | 11,813 |
| 2010-11-10 | 2010-11-08 | 180.439 | 296 | -290 | 0.01% | 53,410 |
| 2010-11-09 | 2010-11-05 | 151.470 | 586 | +290 | 0.02% | 88,761 |
| 2010-11-02 | 2010-10-29 | 174.645 | 296 | +290 | 0.01% | 51,695 |
| 2010-10-27 | 2010-10-25 | 187.889 | 6 | +3 | 0.00% | 1,127 |
| 2010-10-25 | 2010-10-21 | 189.544 | 3 | -480 | 0.00% | 569 |
| 2010-10-20 | 2010-10-18 | 133.260 | 483 | +93 | 0.01% | 64,365 |
| 2010-10-15 | 2010-10-13 | 135.743 | 390 | -5 | 0.01% | 52,940 |
| 2010-09-09 | 2010-09-07 | 107.601 | 395 | +5 | 0.01% | 42,503 |
| 2010-08-10 | 2010-08-06 | 110.912 | 390 | -5 | 0.01% | 43,256 |
| 2010-08-06 | 2010-08-04 | 116.706 | 395 | -1 | 0.01% | 46,099 |
| 2010-07-23 | 2010-07-21 | 120.017 | 396 | +48 | 0.01% | 47,527 |
| 2010-07-13 | 2010-07-09 | 147.331 | 348 | +8 | 0.01% | 51,271 |
| 2010-06-15 | 2010-06-11 | 156.436 | 340 | +241 | 0.01% | 53,188 |
| 2010-06-04 | 2010-06-02 | 144.848 | 99 | -7 | 0.00% | 14,340 |
| 2010-05-31 | 2010-05-27 | 144.848 | 106 | +9 | 0.00% | 15,354 |
| 2010-05-26 | 2010-05-24 | 153.125 | 97 | -145 | 0.00% | 14,853 |
| 2010-05-25 | 2010-05-20 | 144.020 | 242 | +142 | 0.01% | 34,853 |
| 2010-05-24 | 2010-05-19 | 157.264 | 100 | -2 | 0.00% | 15,726 |
| 2010-05-17 | 2010-05-13 | 178.784 | 102 | -242 | 0.00% | 18,236 |
| 2010-05-11 | 2010-05-07 | 178.784 | 344 | +1 | 0.01% | 61,502 |
| 2010-05-10 | 2010-05-06 | 182.095 | 343 | +243 | 0.01% | 62,458 |
| 2010-05-06 | 2010-05-04 | 186.233 | 100 | -241 | 0.00% | 18,623 |
| 2010-04-30 | 2010-04-28 | 179.611 | 341 | +338 | 0.01% | 61,248 |
| 2010-04-09 | 2010-04-07 | 170.838 | 3 | -5 | 0.00% | 513 |
| 2010-04-08 | 2010-04-01 | 168.638 | 8 | -1 | 0.00% | 1,349 |
| 2010-04-01 | 2010-03-30 | 174.504 | 9 | +3 | 0.00% | 1,571 |
| 2010-03-31 | 2010-03-29 | 175.970 | 6 | -142 | 0.00% | 1,056 |
| 2010-03-29 | 2010-03-25 | 173.037 | 148 | +142 | 0.00% | 25,610 |
| 2010-03-23 | 2010-03-19 | 205.299 | 6 | -137 | 0.00% | 1,232 |
| 2010-03-22 | 2010-03-18 | 205.299 | 143 | -5 | 0.00% | 29,358 |
| 2010-03-18 | 2010-03-16 | 183.302 | 148 | +142 | 0.00% | 27,129 |
| 2010-03-02 | 2010-02-26 | 212.631 | 6 | +6 | 0.00% | 1,276 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -1 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 1 | -5 | 0.00% | 194 |
| 2010-01-18 | 2010-01-14 | 204.565 | 6 | -682 | 0.00% | 1,227 |
| 2010-01-15 | 2010-01-13 | 192.834 | 688 | +682 | 0.02% | 132,670 |
| 2007-11-09 | 2007-11-07 | 282.286 | 6 | -14 | 0.00% | 1,694 |
| 2007-09-25 | 2007-09-21 | 255.157 | 20 | -491 | 0.00% | 5,103 |
| 2007-09-24 | 2007-09-20 | 255.890 | 511 | -136 | 0.02% | 130,760 |
| 2007-09-21 | 2007-09-19 | 252.224 | 647 | -489 | 0.02% | 163,189 |
| 2007-09-20 | 2007-09-18 | 252.957 | 1,136 | +11 | 0.04% | 287,360 |
| 2007-09-19 | 2007-09-17 | 259.556 | 1,125 | +1,105 | 0.04% | 292,001 |
| 2007-09-04 | 2007-08-31 | 311.614 | 20 | +11 | 0.00% | 6,232 |
| 2007-08-06 | 2007-08-02 | 332.144 | 9 | +7 | 0.00% | 2,989 |
| 2007-06-26 | 2007-06-22 | 307.948 | 2 | 0.00% | 616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy