History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-10-03 | 2025-09-30 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-10-02 | 2025-09-29 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2025-09-29 | 2025-09-25 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-25 | 2025-09-23 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-24 | 2025-09-22 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-22 | 2025-09-18 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-09-17 | 2025-09-15 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-09-16 | 2025-09-12 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-09-12 | 2025-09-10 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-09-09 | 2025-09-05 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-09-04 | 2025-09-02 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-09-01 | 2025-08-28 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-08-28 | 2025-08-26 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-08-26 | 2025-08-22 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-08-18 | 2025-08-14 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-08-14 | 2025-08-12 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-08-13 | 2025-08-11 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2025-08-12 | 2025-08-08 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-08-11 | 2025-08-07 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-08-08 | 2025-08-06 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2025-08-07 | 2025-08-05 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-31 | 2025-07-29 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-30 | 2025-07-28 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-29 | 2025-07-25 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-28 | 2025-07-24 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2025-07-23 | 2025-07-21 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-16 | 2025-07-14 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-11 | 2025-07-09 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-10 | 2025-07-08 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-09 | 2025-07-07 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-08 | 2025-07-04 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-04 | 2025-07-02 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-06-26 | 2025-06-24 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-06-25 | 2025-06-23 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-06-19 | 2025-06-17 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-06-18 | 2025-06-16 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-06-17 | 2025-06-13 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-06-16 | 2025-06-12 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-06-12 | 2025-06-10 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-02 | 2025-05-29 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-29 | 2025-05-27 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-05-28 | 2025-05-26 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-05-21 | 2025-05-19 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2025-05-16 | 2025-05-14 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-05-13 | 2025-05-09 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-04-24 | 2025-04-22 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-04-14 | 2025-04-10 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2025-04-09 | 2025-04-07 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2025-04-02 | 2025-03-31 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-03-28 | 2025-03-26 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-03-27 | 2025-03-25 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-03-26 | 2025-03-24 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-03-25 | 2025-03-21 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-03-19 | 2025-03-17 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-03-14 | 2025-03-12 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-03-13 | 2025-03-11 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-03-05 | 2025-03-03 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-28 | 2025-02-26 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-27 | 2025-02-25 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-25 | 2025-02-21 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-24 | 2025-02-20 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-20 | 2025-02-18 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-02-19 | 2025-02-17 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-17 | 2025-02-13 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-02-13 | 2025-02-11 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-02-12 | 2025-02-10 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-02-11 | 2025-02-07 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-02-10 | 2025-02-06 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-02-06 | 2025-02-04 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-02-05 | 2025-02-03 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-02-04 | 2025-01-28 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-02-03 | 2025-01-24 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-01-24 | 2025-01-22 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-01-22 | 2025-01-20 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-01-21 | 2025-01-17 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-01-07 | 2025-01-03 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-01-06 | 2025-01-02 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2025-01-03 | 2024-12-31 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2025-01-02 | 2024-12-27 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2024-12-23 | 2024-12-19 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-12-20 | 2024-12-18 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-12-19 | 2024-12-17 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2024-12-18 | 2024-12-16 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-12-17 | 2024-12-13 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-12-10 | 2024-12-06 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2024-12-09 | 2024-12-05 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-12-05 | 2024-12-03 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2024-12-03 | 2024-11-29 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2024-11-28 | 2024-11-26 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-11-26 | 2024-11-22 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-11-19 | 2024-11-15 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-11-12 | 2024-11-08 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-11-11 | 2024-11-07 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-11-08 | 2024-11-06 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-11-07 | 2024-11-05 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-11-06 | 2024-11-04 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-11-05 | 2024-11-01 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-11-04 | 2024-10-31 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-10-30 | 2024-10-28 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-10-29 | 2024-10-25 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-10-28 | 2024-10-24 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-10-25 | 2024-10-23 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-10-24 | 2024-10-22 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-22 | 2024-10-18 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-17 | 2024-10-15 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-09 | 2024-10-07 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-10-08 | 2024-10-04 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-10-07 | 2024-10-03 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-10-04 | 2024-10-02 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-10-03 | 2024-09-30 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-09-30 | 2024-09-26 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2024-09-26 | 2024-09-24 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-09-20 | 2024-09-17 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-09-17 | 2024-09-13 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2024-09-16 | 2024-09-12 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-09-13 | 2024-09-11 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-09-12 | 2024-09-10 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-09-10 | 2024-09-05 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-09-09 | 2024-09-04 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-09-05 | 2024-09-03 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-09-04 | 2024-09-02 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-08-29 | 2024-08-27 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-08-27 | 2024-08-23 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-08-26 | 2024-08-22 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-08-23 | 2024-08-21 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-08-21 | 2024-08-19 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-08-20 | 2024-08-16 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-19 | 2024-08-15 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-16 | 2024-08-14 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-15 | 2024-08-13 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-14 | 2024-08-12 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-08-12 | 2024-08-08 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-08-09 | 2024-08-07 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-08-07 | 2024-08-05 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2024-08-01 | 2024-07-30 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-07-30 | 2024-07-26 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-07-29 | 2024-07-25 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-07-26 | 2024-07-24 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-07-25 | 2024-07-23 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-07-19 | 2024-07-17 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-07-18 | 2024-07-16 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-07-17 | 2024-07-15 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-07-16 | 2024-07-12 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-07-15 | 2024-07-11 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2024-07-12 | 2024-07-10 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-07-09 | 2024-07-05 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2024-07-08 | 2024-07-04 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-07-05 | 2024-07-03 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-07-03 | 2024-06-28 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-06-28 | 2024-06-26 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-06-26 | 2024-06-24 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2024-06-20 | 2024-06-18 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-06-11 | 2024-06-06 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-06-07 | 2024-06-05 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-06-05 | 2024-06-03 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-06-04 | 2024-05-31 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-05-31 | 2024-05-29 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-05-30 | 2024-05-28 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-05-28 | 2024-05-24 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-05-27 | 2024-05-23 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-05-10 | 2024-05-08 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-05-06 | 2024-05-02 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-05-02 | 2024-04-29 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-04-29 | 2024-04-25 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-04-26 | 2024-04-24 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-04-25 | 2024-04-23 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-04-24 | 2024-04-22 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-04-23 | 2024-04-19 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-04-22 | 2024-04-18 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-04-19 | 2024-04-17 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-04-18 | 2024-04-16 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-04-17 | 2024-04-15 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-04-15 | 2024-04-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-04-11 | 2024-04-09 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-04-10 | 2024-04-08 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-04-09 | 2024-04-05 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-04-05 | 2024-04-02 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-04-02 | 2024-03-27 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-03-27 | 2024-03-25 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-03-26 | 2024-03-22 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-03-22 | 2024-03-20 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-03-21 | 2024-03-19 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-03-20 | 2024-03-18 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-03-18 | 2024-03-14 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-03-07 | 2024-03-05 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-03-05 | 2024-03-01 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-01 | 2024-02-28 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-02-29 | 2024-02-27 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-02-28 | 2024-02-26 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-02-27 | 2024-02-23 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-02-23 | 2024-02-21 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-02-22 | 2024-02-20 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-02-20 | 2024-02-16 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-02-16 | 2024-02-14 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-02-15 | 2024-02-09 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,600 | -1,600 | 0.00% | 912 |
| 2023-07-18 | 2023-07-13 | 0.600 | 3,200 | +1,600 | 0.00% | 1,920 |
| 2022-12-09 | 2022-12-07 | 1.533 | 1,600 | -320 | 0.00% | 2,453 |
| 2020-11-11 | 2020-11-09 | 1.490 | 1,920 | -13 | 0.00% | 2,861 |
| 2017-10-24 | 2017-10-20 | 14.733 | 1,933 | +966 | 0.01% | 28,479 |
| 2017-10-11 | 2017-10-09 | 12.912 | 967 | +967 | 0.00% | 12,486 |
| 2016-02-18 | 2016-02-16 | 30.211 | 0 | -773 | ||
| 2016-02-03 | 2016-02-01 | 32.280 | 773 | +773 | 0.00% | 24,953 |
| 2015-06-18 | 2015-06-16 | 111.740 | 0 | -302 | ||
| 2015-06-08 | 2015-06-04 | 112.568 | 302 | -483 | 0.00% | 33,995 |
| 2015-05-22 | 2015-05-20 | 83.598 | 785 | +483 | 0.00% | 65,624 |
| 2013-08-27 | 2013-08-23 | 37.660 | 302 | -1,740 | 0.01% | 11,373 |
| 2013-08-06 | 2013-08-02 | 18.872 | 2,042 | -1,740 | 0.04% | 38,536 |
| 2013-06-11 | 2013-06-07 | 14.816 | 3,782 | +1,740 | 0.07% | 56,034 |
| 2013-01-09 | 2013-01-07 | 22.348 | 2,042 | -18,376 | 0.04% | 45,635 |
| 2012-12-21 | 2012-12-19 | 22.348 | 20,418 | +18,376 | 0.39% | 456,301 |
| 2012-11-14 | 2012-11-12 | 24.831 | 2,042 | -995 | 0.04% | 50,705 |
| 2012-10-30 | 2012-10-26 | 24.003 | 3,037 | -580 | 0.06% | 72,898 |
| 2012-10-24 | 2012-10-19 | 18.209 | 3,617 | +966 | 0.07% | 65,864 |
| 2012-07-31 | 2012-07-27 | 19.865 | 2,651 | +609 | 0.05% | 52,662 |
| 2012-07-30 | 2012-07-26 | 22.348 | 2,042 | -609 | 0.04% | 45,635 |
| 2012-07-26 | 2012-07-24 | 14.899 | 2,651 | +1,208 | 0.05% | 39,496 |
| 2011-12-08 | 2011-12-06 | 49.662 | 1,443 | -483 | 0.03% | 71,662 |
| 2011-12-01 | 2011-11-29 | 52.145 | 1,926 | +744 | 0.04% | 100,432 |
| 2011-11-02 | 2011-10-31 | 65.389 | 1,182 | -483 | 0.02% | 77,289 |
| 2011-11-01 | 2011-10-28 | 56.284 | 1,665 | +483 | 0.03% | 93,712 |
| 2011-10-06 | 2011-10-03 | 72.010 | 1,182 | +387 | 0.02% | 85,116 |
| 2011-04-08 | 2011-04-06 | 176.301 | 795 | -435 | 0.02% | 140,159 |
| 2011-01-06 | 2011-01-04 | 178.784 | 1,230 | +242 | 0.03% | 219,904 |
| 2011-01-03 | 2010-12-29 | 188.716 | 988 | -116 | 0.02% | 186,452 |
| 2010-12-30 | 2010-12-28 | 195.338 | 1,104 | -116 | 0.02% | 215,653 |
| 2010-12-29 | 2010-12-24 | 174.645 | 1,220 | +386 | 0.03% | 213,067 |
| 2010-12-28 | 2010-12-22 | 175.473 | 834 | -116 | 0.02% | 146,344 |
| 2010-12-23 | 2010-12-21 | 177.956 | 950 | +116 | 0.03% | 169,058 |
| 2010-12-20 | 2010-12-16 | 174.645 | 834 | -67 | 0.02% | 145,654 |
| 2010-11-23 | 2010-11-19 | 182.922 | 901 | -116 | 0.03% | 164,813 |
| 2010-11-22 | 2010-11-18 | 181.267 | 1,017 | +116 | 0.03% | 184,348 |
| 2010-11-18 | 2010-11-16 | 179.611 | 901 | -68 | 0.03% | 161,830 |
| 2010-11-15 | 2010-11-11 | 173.818 | 969 | +135 | 0.03% | 168,429 |
| 2010-11-12 | 2010-11-10 | 171.334 | 834 | -125 | 0.02% | 142,893 |
| 2010-11-10 | 2010-11-08 | 180.439 | 959 | +125 | 0.03% | 173,041 |
| 2010-10-26 | 2010-10-22 | 171.334 | 834 | +242 | 0.02% | 142,893 |
| 2010-10-25 | 2010-10-21 | 189.544 | 592 | -387 | 0.02% | 112,210 |
| 2010-10-21 | 2010-10-19 | 137.399 | 979 | -290 | 0.03% | 134,513 |
| 2010-09-27 | 2010-09-22 | 118.361 | 1,269 | +339 | 0.04% | 150,201 |
| 2010-06-14 | 2010-06-10 | 158.919 | 930 | +241 | 0.03% | 147,795 |
| 2010-06-03 | 2010-06-01 | 149.814 | 689 | -67 | 0.02% | 103,222 |
| 2010-06-02 | 2010-05-31 | 148.986 | 756 | -58 | 0.02% | 112,634 |
| 2010-05-26 | 2010-05-24 | 153.125 | 814 | +512 | 0.02% | 124,644 |
| 2010-05-19 | 2010-05-17 | 163.057 | 302 | -423 | 0.01% | 49,243 |
| 2010-05-05 | 2010-05-03 | 179.611 | 725 | +145 | 0.02% | 130,218 |
| 2010-04-08 | 2010-04-01 | 168.638 | 580 | -75 | 0.02% | 97,810 |
| 2010-03-30 | 2010-03-26 | 175.970 | 655 | +109 | 0.02% | 115,261 |
| 2010-03-22 | 2010-03-18 | 205.299 | 546 | +273 | 0.02% | 112,093 |
| 2010-03-03 | 2010-03-01 | 190.634 | 273 | -68 | 0.01% | 52,043 |
| 2010-03-02 | 2010-02-26 | 212.631 | 341 | +341 | 0.01% | 72,507 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -27 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 27 | -246 | 0.00% | 5,246 |
| 2010-01-18 | 2010-01-14 | 204.565 | 273 | -204 | 0.01% | 55,846 |
| 2010-01-15 | 2010-01-13 | 192.834 | 477 | +477 | 0.02% | 91,982 |
| 2009-09-07 | 2009-09-03 | 153.974 | 0 | -136 | ||
| 2007-06-26 | 2007-06-22 | 307.948 | 136 | 0.00% | 41,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy