History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,384 | +0 | 0.00% | 448 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,384 | +0 | 0.00% | 448 |
| 2025-10-10 | 2025-10-08 | 0.188 | 2,384 | +0 | 0.00% | 448 |
| 2025-10-09 | 2025-10-06 | 0.188 | 2,384 | +0 | 0.00% | 448 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,384 | +0 | 0.00% | 448 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,384 | +0 | 0.00% | 453 |
| 2025-10-03 | 2025-09-30 | 0.192 | 2,384 | +0 | 0.00% | 458 |
| 2025-10-02 | 2025-09-29 | 0.197 | 2,384 | +0 | 0.00% | 470 |
| 2025-09-30 | 2025-09-26 | 0.187 | 2,384 | +0 | 0.00% | 446 |
| 2025-09-29 | 2025-09-25 | 0.192 | 2,384 | +0 | 0.00% | 458 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,384 | +0 | 0.00% | 458 |
| 2025-09-25 | 2025-09-23 | 0.192 | 2,384 | +0 | 0.00% | 458 |
| 2025-09-24 | 2025-09-22 | 0.192 | 2,384 | +0 | 0.00% | 458 |
| 2025-09-23 | 2025-09-19 | 0.192 | 2,384 | +0 | 0.00% | 458 |
| 2025-09-22 | 2025-09-18 | 0.189 | 2,384 | +0 | 0.00% | 451 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,384 | +0 | 0.00% | 453 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2025-09-17 | 2025-09-15 | 0.184 | 2,384 | +0 | 0.00% | 439 |
| 2025-09-16 | 2025-09-12 | 0.189 | 2,384 | +0 | 0.00% | 451 |
| 2025-09-15 | 2025-09-11 | 0.191 | 2,384 | +0 | 0.00% | 455 |
| 2025-09-12 | 2025-09-10 | 0.184 | 2,384 | +0 | 0.00% | 439 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,384 | +0 | 0.00% | 441 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,384 | +0 | 0.00% | 451 |
| 2025-09-09 | 2025-09-05 | 0.199 | 2,384 | +0 | 0.00% | 474 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,384 | +0 | 0.00% | 644 |
| 2025-09-05 | 2025-09-03 | 0.214 | 2,384 | +0 | 0.00% | 510 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,384 | +0 | 0.00% | 479 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,384 | +0 | 0.00% | 441 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,384 | +0 | 0.00% | 443 |
| 2025-09-01 | 2025-08-28 | 0.181 | 2,384 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 0.186 | 2,384 | +0 | 0.00% | 443 |
| 2025-08-28 | 2025-08-26 | 0.186 | 2,384 | +0 | 0.00% | 443 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2,384 | +0 | 0.00% | 443 |
| 2025-08-26 | 2025-08-22 | 0.184 | 2,384 | +0 | 0.00% | 439 |
| 2025-08-25 | 2025-08-21 | 0.188 | 2,384 | +0 | 0.00% | 448 |
| 2025-08-22 | 2025-08-20 | 0.179 | 2,384 | +0 | 0.00% | 427 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,384 | +0 | 0.00% | 453 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,384 | +0 | 0.00% | 496 |
| 2025-08-19 | 2025-08-15 | 0.215 | 2,384 | +0 | 0.00% | 513 |
| 2025-08-18 | 2025-08-14 | 0.214 | 2,384 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2025-08-14 | 2025-08-12 | 0.206 | 2,384 | +0 | 0.00% | 491 |
| 2025-08-13 | 2025-08-11 | 0.207 | 2,384 | +0 | 0.00% | 493 |
| 2025-08-12 | 2025-08-08 | 0.219 | 2,384 | +0 | 0.00% | 522 |
| 2025-08-11 | 2025-08-07 | 0.201 | 2,384 | +0 | 0.00% | 479 |
| 2025-08-08 | 2025-08-06 | 0.204 | 2,384 | +0 | 0.00% | 486 |
| 2025-08-07 | 2025-08-05 | 0.196 | 2,384 | +0 | 0.00% | 467 |
| 2025-08-06 | 2025-08-04 | 0.198 | 2,384 | +0 | 0.00% | 472 |
| 2025-08-05 | 2025-08-01 | 0.194 | 2,384 | +0 | 0.00% | 462 |
| 2025-08-04 | 2025-07-31 | 0.183 | 2,384 | +0 | 0.00% | 436 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,384 | +0 | 0.00% | 436 |
| 2025-07-31 | 2025-07-29 | 0.183 | 2,384 | +0 | 0.00% | 436 |
| 2025-07-30 | 2025-07-28 | 0.183 | 2,384 | +0 | 0.00% | 436 |
| 2025-07-29 | 2025-07-25 | 0.183 | 2,384 | +0 | 0.00% | 436 |
| 2025-07-28 | 2025-07-24 | 0.183 | 2,384 | +0 | 0.00% | 436 |
| 2025-07-25 | 2025-07-23 | 0.182 | 2,384 | +0 | 0.00% | 434 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,384 | +0 | 0.00% | 398 |
| 2025-07-23 | 2025-07-21 | 0.177 | 2,384 | +0 | 0.00% | 422 |
| 2025-07-22 | 2025-07-18 | 0.177 | 2,384 | +0 | 0.00% | 422 |
| 2025-07-21 | 2025-07-17 | 0.177 | 2,384 | +0 | 0.00% | 422 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,384 | +0 | 0.00% | 422 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,384 | +0 | 0.00% | 422 |
| 2025-07-16 | 2025-07-14 | 0.177 | 2,384 | +0 | 0.00% | 422 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,384 | +0 | 0.00% | 424 |
| 2025-07-14 | 2025-07-10 | 0.176 | 2,384 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.176 | 2,384 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.176 | 2,384 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.176 | 2,384 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.176 | 2,384 | +0 | 0.00% | 420 |
| 2025-07-07 | 2025-07-03 | 0.176 | 2,384 | +0 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.175 | 2,384 | +0 | 0.00% | 417 |
| 2025-07-03 | 2025-06-30 | 0.175 | 2,384 | +0 | 0.00% | 417 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,384 | +0 | 0.00% | 417 |
| 2025-06-30 | 2025-06-26 | 0.192 | 2,384 | +0 | 0.00% | 458 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,384 | +0 | 0.00% | 458 |
| 2025-06-26 | 2025-06-24 | 0.194 | 2,384 | +0 | 0.00% | 462 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,384 | +0 | 0.00% | 462 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,384 | +0 | 0.00% | 462 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,384 | +0 | 0.00% | 462 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,384 | +0 | 0.00% | 462 |
| 2025-06-19 | 2025-06-17 | 0.180 | 2,384 | +0 | 0.00% | 429 |
| 2025-06-18 | 2025-06-16 | 0.181 | 2,384 | +0 | 0.00% | 432 |
| 2025-06-17 | 2025-06-13 | 0.181 | 2,384 | +0 | 0.00% | 432 |
| 2025-06-16 | 2025-06-12 | 0.181 | 2,384 | +0 | 0.00% | 432 |
| 2025-06-13 | 2025-06-11 | 0.180 | 2,384 | +0 | 0.00% | 429 |
| 2025-06-12 | 2025-06-10 | 0.174 | 2,384 | +0 | 0.00% | 415 |
| 2025-06-11 | 2025-06-09 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2025-06-10 | 2025-06-06 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2025-06-09 | 2025-06-05 | 0.195 | 2,384 | +0 | 0.00% | 465 |
| 2025-06-06 | 2025-06-04 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2025-06-05 | 2025-06-03 | 0.205 | 2,384 | +0 | 0.00% | 489 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2025-06-02 | 2025-05-29 | 0.197 | 2,384 | +0 | 0.00% | 470 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,384 | +0 | 0.00% | 453 |
| 2025-05-29 | 2025-05-27 | 0.199 | 2,384 | +0 | 0.00% | 474 |
| 2025-05-28 | 2025-05-26 | 0.199 | 2,384 | +0 | 0.00% | 474 |
| 2025-05-27 | 2025-05-23 | 0.195 | 2,384 | +0 | 0.00% | 465 |
| 2025-05-26 | 2025-05-22 | 0.197 | 2,384 | +0 | 0.00% | 470 |
| 2025-05-23 | 2025-05-21 | 0.214 | 2,384 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.209 | 2,384 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 0.206 | 2,384 | +0 | 0.00% | 491 |
| 2025-05-20 | 2025-05-16 | 0.206 | 2,384 | +0 | 0.00% | 491 |
| 2025-05-19 | 2025-05-15 | 0.207 | 2,384 | +0 | 0.00% | 493 |
| 2025-05-16 | 2025-05-14 | 0.209 | 2,384 | +0 | 0.00% | 498 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,384 | +0 | 0.00% | 498 |
| 2025-05-14 | 2025-05-12 | 0.209 | 2,384 | +0 | 0.00% | 498 |
| 2025-05-13 | 2025-05-09 | 0.209 | 2,384 | +0 | 0.00% | 498 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,384 | +0 | 0.00% | 491 |
| 2025-05-09 | 2025-05-07 | 0.206 | 2,384 | +0 | 0.00% | 491 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,384 | +0 | 0.00% | 489 |
| 2025-05-07 | 2025-05-02 | 0.205 | 2,384 | +0 | 0.00% | 489 |
| 2025-05-06 | 2025-04-30 | 0.199 | 2,384 | +0 | 0.00% | 474 |
| 2025-05-02 | 2025-04-29 | 0.201 | 2,384 | +0 | 0.00% | 479 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,384 | +0 | 0.00% | 486 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,384 | +0 | 0.00% | 489 |
| 2025-04-28 | 2025-04-24 | 0.208 | 2,384 | +0 | 0.00% | 496 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,384 | +0 | 0.00% | 479 |
| 2025-04-24 | 2025-04-22 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2025-04-22 | 2025-04-16 | 0.199 | 2,384 | +0 | 0.00% | 474 |
| 2025-04-17 | 2025-04-15 | 0.195 | 2,384 | +0 | 0.00% | 465 |
| 2025-04-16 | 2025-04-14 | 0.193 | 2,384 | +0 | 0.00% | 460 |
| 2025-04-15 | 2025-04-11 | 0.188 | 2,384 | +0 | 0.00% | 448 |
| 2025-04-14 | 2025-04-10 | 0.181 | 2,384 | +0 | 0.00% | 432 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,384 | +0 | 0.00% | 415 |
| 2025-04-10 | 2025-04-08 | 0.166 | 2,384 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.162 | 2,384 | +0 | 0.00% | 386 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,384 | +0 | 0.00% | 377 |
| 2025-04-07 | 2025-04-02 | 0.163 | 2,384 | +0 | 0.00% | 389 |
| 2025-04-03 | 2025-04-01 | 0.166 | 2,384 | +0 | 0.00% | 396 |
| 2025-04-02 | 2025-03-31 | 0.172 | 2,384 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,384 | +0 | 0.00% | 424 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2025-03-28 | 2025-03-26 | 0.152 | 2,384 | +0 | 0.00% | 362 |
| 2025-03-27 | 2025-03-25 | 0.152 | 2,384 | +0 | 0.00% | 362 |
| 2025-03-26 | 2025-03-24 | 0.152 | 2,384 | +0 | 0.00% | 362 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2025-03-21 | 2025-03-19 | 0.151 | 2,384 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 0.152 | 2,384 | +0 | 0.00% | 362 |
| 2025-03-19 | 2025-03-17 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2025-03-17 | 2025-03-13 | 0.151 | 2,384 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.149 | 2,384 | +0 | 0.00% | 355 |
| 2025-03-13 | 2025-03-11 | 0.145 | 2,384 | +0 | 0.00% | 346 |
| 2025-03-12 | 2025-03-10 | 0.144 | 2,384 | +0 | 0.00% | 343 |
| 2025-03-11 | 2025-03-07 | 0.145 | 2,384 | +0 | 0.00% | 346 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,384 | +0 | 0.00% | 353 |
| 2025-03-07 | 2025-03-05 | 0.145 | 2,384 | +0 | 0.00% | 346 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,384 | +0 | 0.00% | 339 |
| 2025-03-05 | 2025-03-03 | 0.141 | 2,384 | +0 | 0.00% | 336 |
| 2025-03-04 | 2025-02-28 | 0.141 | 2,384 | +0 | 0.00% | 336 |
| 2025-03-03 | 2025-02-27 | 0.141 | 2,384 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.141 | 2,384 | +0 | 0.00% | 336 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,384 | +0 | 0.00% | 334 |
| 2025-02-26 | 2025-02-24 | 0.141 | 2,384 | +0 | 0.00% | 336 |
| 2025-02-25 | 2025-02-21 | 0.141 | 2,384 | +0 | 0.00% | 336 |
| 2025-02-24 | 2025-02-20 | 0.142 | 2,384 | +0 | 0.00% | 339 |
| 2025-02-21 | 2025-02-19 | 0.140 | 2,384 | +0 | 0.00% | 334 |
| 2025-02-20 | 2025-02-18 | 0.139 | 2,384 | +0 | 0.00% | 331 |
| 2025-02-19 | 2025-02-17 | 0.140 | 2,384 | +0 | 0.00% | 334 |
| 2025-02-18 | 2025-02-14 | 0.140 | 2,384 | +0 | 0.00% | 334 |
| 2025-02-17 | 2025-02-13 | 0.143 | 2,384 | +0 | 0.00% | 341 |
| 2025-02-14 | 2025-02-12 | 0.143 | 2,384 | +0 | 0.00% | 341 |
| 2025-02-13 | 2025-02-11 | 0.143 | 2,384 | +0 | 0.00% | 341 |
| 2025-02-12 | 2025-02-10 | 0.144 | 2,384 | +0 | 0.00% | 343 |
| 2025-02-11 | 2025-02-07 | 0.144 | 2,384 | +0 | 0.00% | 343 |
| 2025-02-10 | 2025-02-06 | 0.144 | 2,384 | +0 | 0.00% | 343 |
| 2025-02-07 | 2025-02-05 | 0.148 | 2,384 | +0 | 0.00% | 353 |
| 2025-02-06 | 2025-02-04 | 0.143 | 2,384 | +0 | 0.00% | 341 |
| 2025-02-05 | 2025-02-03 | 0.147 | 2,384 | +0 | 0.00% | 350 |
| 2025-02-04 | 2025-01-28 | 0.144 | 2,384 | +0 | 0.00% | 343 |
| 2025-02-03 | 2025-01-24 | 0.144 | 2,384 | +0 | 0.00% | 343 |
| 2025-01-27 | 2025-01-23 | 0.140 | 2,384 | +0 | 0.00% | 334 |
| 2025-01-24 | 2025-01-22 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2025-01-23 | 2025-01-21 | 0.152 | 2,384 | +0 | 0.00% | 362 |
| 2025-01-22 | 2025-01-20 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2025-01-21 | 2025-01-17 | 0.151 | 2,384 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.144 | 2,384 | +0 | 0.00% | 343 |
| 2025-01-17 | 2025-01-15 | 0.142 | 2,384 | +0 | 0.00% | 339 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2025-01-14 | 2025-01-10 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2025-01-13 | 2025-01-09 | 0.155 | 2,384 | +0 | 0.00% | 370 |
| 2025-01-10 | 2025-01-08 | 0.175 | 2,384 | +0 | 0.00% | 417 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,384 | +0 | 0.00% | 448 |
| 2025-01-08 | 2025-01-06 | 0.191 | 2,384 | +0 | 0.00% | 455 |
| 2025-01-07 | 2025-01-03 | 0.191 | 2,384 | +0 | 0.00% | 455 |
| 2025-01-06 | 2025-01-02 | 0.196 | 2,384 | +0 | 0.00% | 467 |
| 2025-01-03 | 2024-12-31 | 0.196 | 2,384 | +0 | 0.00% | 467 |
| 2025-01-02 | 2024-12-27 | 0.202 | 2,384 | +0 | 0.00% | 482 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2024-12-27 | 2024-12-20 | 0.196 | 2,384 | +0 | 0.00% | 467 |
| 2024-12-23 | 2024-12-19 | 0.199 | 2,384 | +0 | 0.00% | 474 |
| 2024-12-20 | 2024-12-18 | 0.195 | 2,384 | +0 | 0.00% | 465 |
| 2024-12-19 | 2024-12-17 | 0.198 | 2,384 | +0 | 0.00% | 472 |
| 2024-12-18 | 2024-12-16 | 0.199 | 2,384 | +0 | 0.00% | 474 |
| 2024-12-17 | 2024-12-13 | 0.199 | 2,384 | +0 | 0.00% | 474 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,384 | +0 | 0.00% | 477 |
| 2024-12-12 | 2024-12-10 | 0.180 | 2,384 | +0 | 0.00% | 429 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,384 | +0 | 0.00% | 453 |
| 2024-12-10 | 2024-12-06 | 0.203 | 2,384 | +0 | 0.00% | 484 |
| 2024-12-09 | 2024-12-05 | 0.199 | 2,384 | +0 | 0.00% | 474 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,384 | +0 | 0.00% | 465 |
| 2024-12-05 | 2024-12-03 | 0.183 | 2,384 | +0 | 0.00% | 436 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,384 | +0 | 0.00% | 415 |
| 2024-12-03 | 2024-11-29 | 0.172 | 2,384 | +0 | 0.00% | 410 |
| 2024-12-02 | 2024-11-28 | 0.173 | 2,384 | +0 | 0.00% | 412 |
| 2024-11-29 | 2024-11-27 | 0.172 | 2,384 | +0 | 0.00% | 410 |
| 2024-11-28 | 2024-11-26 | 0.168 | 2,384 | +0 | 0.00% | 401 |
| 2024-11-27 | 2024-11-25 | 0.168 | 2,384 | +0 | 0.00% | 401 |
| 2024-11-26 | 2024-11-22 | 0.158 | 2,384 | +0 | 0.00% | 377 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,384 | +0 | 0.00% | 393 |
| 2024-11-22 | 2024-11-20 | 0.165 | 2,384 | +0 | 0.00% | 393 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,384 | +0 | 0.00% | 405 |
| 2024-11-20 | 2024-11-18 | 0.168 | 2,384 | +0 | 0.00% | 401 |
| 2024-11-19 | 2024-11-15 | 0.175 | 2,384 | +0 | 0.00% | 417 |
| 2024-11-18 | 2024-11-14 | 0.160 | 2,384 | +0 | 0.00% | 381 |
| 2024-11-15 | 2024-11-13 | 0.160 | 2,384 | +0 | 0.00% | 381 |
| 2024-11-14 | 2024-11-12 | 0.160 | 2,384 | +0 | 0.00% | 381 |
| 2024-11-13 | 2024-11-11 | 0.165 | 2,384 | +0 | 0.00% | 393 |
| 2024-11-12 | 2024-11-08 | 0.158 | 2,384 | +0 | 0.00% | 377 |
| 2024-11-11 | 2024-11-07 | 0.164 | 2,384 | +0 | 0.00% | 391 |
| 2024-11-08 | 2024-11-06 | 0.164 | 2,384 | +0 | 0.00% | 391 |
| 2024-11-07 | 2024-11-05 | 0.158 | 2,384 | +0 | 0.00% | 377 |
| 2024-11-06 | 2024-11-04 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2024-11-05 | 2024-11-01 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2024-11-04 | 2024-10-31 | 0.151 | 2,384 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2024-10-31 | 2024-10-29 | 0.154 | 2,384 | +0 | 0.00% | 367 |
| 2024-10-30 | 2024-10-28 | 0.154 | 2,384 | +0 | 0.00% | 367 |
| 2024-10-29 | 2024-10-25 | 0.152 | 2,384 | +0 | 0.00% | 362 |
| 2024-10-28 | 2024-10-24 | 0.152 | 2,384 | +0 | 0.00% | 362 |
| 2024-10-25 | 2024-10-23 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2024-10-24 | 2024-10-22 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2024-10-23 | 2024-10-21 | 0.155 | 2,384 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.157 | 2,384 | +0 | 0.00% | 374 |
| 2024-10-21 | 2024-10-17 | 0.138 | 2,384 | +0 | 0.00% | 329 |
| 2024-10-18 | 2024-10-16 | 0.138 | 2,384 | +0 | 0.00% | 329 |
| 2024-10-17 | 2024-10-15 | 0.138 | 2,384 | +0 | 0.00% | 329 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2024-10-09 | 2024-10-07 | 0.163 | 2,384 | +0 | 0.00% | 389 |
| 2024-10-08 | 2024-10-04 | 0.154 | 2,384 | +0 | 0.00% | 367 |
| 2024-10-07 | 2024-10-03 | 0.137 | 2,384 | +0 | 0.00% | 327 |
| 2024-10-04 | 2024-10-02 | 0.137 | 2,384 | +0 | 0.00% | 327 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,384 | +0 | 0.00% | 298 |
| 2024-10-02 | 2024-09-27 | 0.132 | 2,384 | +0 | 0.00% | 315 |
| 2024-09-30 | 2024-09-26 | 0.120 | 2,384 | +0 | 0.00% | 286 |
| 2024-09-27 | 2024-09-25 | 0.113 | 2,384 | +0 | 0.00% | 269 |
| 2024-09-26 | 2024-09-24 | 0.104 | 2,384 | +0 | 0.00% | 248 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,384 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.118 | 2,384 | +0 | 0.00% | 281 |
| 2024-09-23 | 2024-09-19 | 0.118 | 2,384 | +0 | 0.00% | 281 |
| 2024-09-20 | 2024-09-17 | 0.118 | 2,384 | +0 | 0.00% | 281 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,384 | +0 | 0.00% | 274 |
| 2024-09-17 | 2024-09-13 | 0.116 | 2,384 | +0 | 0.00% | 277 |
| 2024-09-16 | 2024-09-12 | 0.109 | 2,384 | +0 | 0.00% | 260 |
| 2024-09-13 | 2024-09-11 | 0.109 | 2,384 | +0 | 0.00% | 260 |
| 2024-09-12 | 2024-09-10 | 0.109 | 2,384 | +0 | 0.00% | 260 |
| 2024-09-11 | 2024-09-09 | 0.109 | 2,384 | +0 | 0.00% | 260 |
| 2024-09-10 | 2024-09-05 | 0.120 | 2,384 | +0 | 0.00% | 286 |
| 2024-09-09 | 2024-09-04 | 0.119 | 2,384 | +0 | 0.00% | 284 |
| 2024-09-05 | 2024-09-03 | 0.120 | 2,384 | +0 | 0.00% | 286 |
| 2024-09-04 | 2024-09-02 | 0.118 | 2,384 | +0 | 0.00% | 281 |
| 2024-09-03 | 2024-08-30 | 0.125 | 2,384 | +0 | 0.00% | 298 |
| 2024-09-02 | 2024-08-29 | 0.126 | 2,384 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.129 | 2,384 | +0 | 0.00% | 308 |
| 2024-08-29 | 2024-08-27 | 0.133 | 2,384 | +0 | 0.00% | 317 |
| 2024-08-28 | 2024-08-26 | 0.128 | 2,384 | +0 | 0.00% | 305 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,384 | +0 | 0.00% | 305 |
| 2024-08-26 | 2024-08-22 | 0.127 | 2,384 | +0 | 0.00% | 303 |
| 2024-08-23 | 2024-08-21 | 0.127 | 2,384 | +0 | 0.00% | 303 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,384 | +0 | 0.00% | 308 |
| 2024-08-21 | 2024-08-19 | 0.129 | 2,384 | +0 | 0.00% | 308 |
| 2024-08-20 | 2024-08-16 | 0.134 | 2,384 | +0 | 0.00% | 319 |
| 2024-08-19 | 2024-08-15 | 0.134 | 2,384 | +0 | 0.00% | 319 |
| 2024-08-16 | 2024-08-14 | 0.134 | 2,384 | +0 | 0.00% | 319 |
| 2024-08-15 | 2024-08-13 | 0.134 | 2,384 | +0 | 0.00% | 319 |
| 2024-08-14 | 2024-08-12 | 0.134 | 2,384 | +0 | 0.00% | 319 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,384 | +0 | 0.00% | 329 |
| 2024-08-12 | 2024-08-08 | 0.138 | 2,384 | +0 | 0.00% | 329 |
| 2024-08-09 | 2024-08-07 | 0.138 | 2,384 | +0 | 0.00% | 329 |
| 2024-08-08 | 2024-08-06 | 0.145 | 2,384 | +0 | 0.00% | 346 |
| 2024-08-07 | 2024-08-05 | 0.148 | 2,384 | +0 | 0.00% | 353 |
| 2024-08-06 | 2024-08-02 | 0.152 | 2,384 | +0 | 0.00% | 362 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2024-08-02 | 2024-07-31 | 0.147 | 2,384 | +0 | 0.00% | 350 |
| 2024-08-01 | 2024-07-30 | 0.133 | 2,384 | +0 | 0.00% | 317 |
| 2024-07-31 | 2024-07-29 | 0.135 | 2,384 | +0 | 0.00% | 322 |
| 2024-07-30 | 2024-07-26 | 0.137 | 2,384 | +0 | 0.00% | 327 |
| 2024-07-29 | 2024-07-25 | 0.138 | 2,384 | +0 | 0.00% | 329 |
| 2024-07-26 | 2024-07-24 | 0.138 | 2,384 | +0 | 0.00% | 329 |
| 2024-07-25 | 2024-07-23 | 0.143 | 2,384 | +0 | 0.00% | 341 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2024-07-22 | 2024-07-18 | 0.154 | 2,384 | +0 | 0.00% | 367 |
| 2024-07-19 | 2024-07-17 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2024-07-18 | 2024-07-16 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2024-07-17 | 2024-07-15 | 0.155 | 2,384 | +0 | 0.00% | 370 |
| 2024-07-16 | 2024-07-12 | 0.157 | 2,384 | +0 | 0.00% | 374 |
| 2024-07-15 | 2024-07-11 | 0.162 | 2,384 | +0 | 0.00% | 386 |
| 2024-07-12 | 2024-07-10 | 0.161 | 2,384 | +0 | 0.00% | 384 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,384 | +0 | 0.00% | 358 |
| 2024-07-10 | 2024-07-08 | 0.149 | 2,384 | +0 | 0.00% | 355 |
| 2024-07-09 | 2024-07-05 | 0.147 | 2,384 | +0 | 0.00% | 350 |
| 2024-07-08 | 2024-07-04 | 0.154 | 2,384 | +0 | 0.00% | 367 |
| 2024-07-05 | 2024-07-03 | 0.153 | 2,384 | +0 | 0.00% | 365 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,384 | +0 | 0.00% | 381 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,384 | +0 | 0.00% | 384 |
| 2024-07-02 | 2024-06-27 | 0.158 | 2,384 | +0 | 0.00% | 377 |
| 2024-06-28 | 2024-06-26 | 0.167 | 2,384 | +0 | 0.00% | 398 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,384 | +0 | 0.00% | 381 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,384 | +0 | 0.00% | 389 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,384 | +0 | 0.00% | 460 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,384 | +0 | 0.00% | 715 |
| 2024-06-21 | 2024-06-19 | 0.740 | 2,384 | +0 | 0.00% | 1,764 |
| 2024-06-20 | 2024-06-18 | 0.780 | 2,384 | +0 | 0.00% | 1,860 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,384 | +0 | 0.00% | 1,860 |
| 2024-06-18 | 2024-06-14 | 0.690 | 2,384 | +0 | 0.00% | 1,645 |
| 2024-06-17 | 2024-06-13 | 0.690 | 2,384 | +0 | 0.00% | 1,645 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,384 | +0 | 0.00% | 1,430 |
| 2024-06-13 | 2024-06-11 | 0.570 | 2,384 | +0 | 0.00% | 1,359 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,384 | +0 | 0.00% | 1,454 |
| 2024-06-11 | 2024-06-06 | 0.620 | 2,384 | +0 | 0.00% | 1,478 |
| 2024-06-07 | 2024-06-05 | 0.660 | 2,384 | +0 | 0.00% | 1,573 |
| 2024-06-06 | 2024-06-04 | 0.670 | 2,384 | +0 | 0.00% | 1,597 |
| 2024-06-05 | 2024-06-03 | 0.670 | 2,384 | +0 | 0.00% | 1,597 |
| 2024-06-04 | 2024-05-31 | 0.670 | 2,384 | +0 | 0.00% | 1,597 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,384 | +0 | 0.00% | 1,645 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,384 | +0 | 0.00% | 1,454 |
| 2024-05-30 | 2024-05-28 | 0.630 | 2,384 | +0 | 0.00% | 1,502 |
| 2024-05-29 | 2024-05-27 | 0.620 | 2,384 | +0 | 0.00% | 1,478 |
| 2024-05-28 | 2024-05-24 | 0.590 | 2,384 | +0 | 0.00% | 1,407 |
| 2024-05-27 | 2024-05-23 | 0.720 | 2,384 | +0 | 0.00% | 1,716 |
| 2024-05-24 | 2024-05-22 | 0.720 | 2,384 | +0 | 0.00% | 1,716 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,384 | +0 | 0.00% | 1,788 |
| 2024-05-22 | 2024-05-20 | 0.750 | 2,384 | +0 | 0.00% | 1,788 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,384 | +0 | 0.00% | 1,430 |
| 2024-05-20 | 2024-05-16 | 0.420 | 2,384 | +0 | 0.00% | 1,001 |
| 2024-05-17 | 2024-05-14 | 0.415 | 2,384 | +0 | 0.00% | 989 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,384 | +0 | 0.00% | 942 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,384 | +0 | 0.00% | 930 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-05-10 | 2024-05-08 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-05-09 | 2024-05-07 | 0.370 | 2,384 | +0 | 0.00% | 882 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,384 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 0.365 | 2,384 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-05-02 | 2024-04-29 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-04-30 | 2024-04-26 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-04-29 | 2024-04-25 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-04-26 | 2024-04-24 | 0.370 | 2,384 | +0 | 0.00% | 882 |
| 2024-04-25 | 2024-04-23 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-04-24 | 2024-04-22 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-04-23 | 2024-04-19 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-04-22 | 2024-04-18 | 0.365 | 2,384 | +0 | 0.00% | 870 |
| 2024-04-19 | 2024-04-17 | 0.370 | 2,384 | +0 | 0.00% | 882 |
| 2024-04-18 | 2024-04-16 | 0.350 | 2,384 | +0 | 0.00% | 834 |
| 2024-04-17 | 2024-04-15 | 0.345 | 2,384 | +0 | 0.00% | 822 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,384 | +0 | 0.00% | 834 |
| 2024-04-15 | 2024-04-11 | 0.350 | 2,384 | +0 | 0.00% | 834 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,384 | +0 | 0.00% | 846 |
| 2024-04-11 | 2024-04-09 | 0.355 | 2,384 | +0 | 0.00% | 846 |
| 2024-04-10 | 2024-04-08 | 0.355 | 2,384 | +0 | 0.00% | 846 |
| 2024-04-09 | 2024-04-05 | 0.380 | 2,384 | +0 | 0.00% | 906 |
| 2024-04-08 | 2024-04-03 | 0.370 | 2,384 | +0 | 0.00% | 882 |
| 2024-04-05 | 2024-04-02 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,384 | +0 | 0.00% | 846 |
| 2024-04-02 | 2024-03-27 | 0.345 | 2,384 | +0 | 0.00% | 822 |
| 2024-03-28 | 2024-03-26 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-03-27 | 2024-03-25 | 0.345 | 2,384 | +0 | 0.00% | 822 |
| 2024-03-26 | 2024-03-22 | 0.360 | 2,384 | +0 | 0.00% | 858 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2024-03-22 | 2024-03-20 | 0.355 | 2,384 | +0 | 0.00% | 846 |
| 2024-03-21 | 2024-03-19 | 0.335 | 2,384 | +0 | 0.00% | 799 |
| 2024-03-20 | 2024-03-18 | 0.325 | 2,384 | +0 | 0.00% | 775 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2024-03-18 | 2024-03-14 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2024-03-15 | 2024-03-13 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2024-03-13 | 2024-03-11 | 0.335 | 2,384 | +0 | 0.00% | 799 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,384 | +0 | 0.00% | 834 |
| 2024-03-11 | 2024-03-07 | 0.345 | 2,384 | +0 | 0.00% | 822 |
| 2024-03-08 | 2024-03-06 | 0.345 | 2,384 | +0 | 0.00% | 822 |
| 2024-03-07 | 2024-03-05 | 0.350 | 2,384 | +0 | 0.00% | 834 |
| 2024-03-06 | 2024-03-04 | 0.355 | 2,384 | +0 | 0.00% | 846 |
| 2024-03-05 | 2024-03-01 | 0.375 | 2,384 | +0 | 0.00% | 894 |
| 2024-03-04 | 2024-02-29 | 0.350 | 2,384 | +0 | 0.00% | 834 |
| 2024-03-01 | 2024-02-28 | 0.345 | 2,384 | +0 | 0.00% | 822 |
| 2024-02-29 | 2024-02-27 | 0.335 | 2,384 | +0 | 0.00% | 799 |
| 2024-02-28 | 2024-02-26 | 0.335 | 2,384 | +0 | 0.00% | 799 |
| 2024-02-27 | 2024-02-23 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2024-02-23 | 2024-02-21 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2024-02-22 | 2024-02-20 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2024-02-21 | 2024-02-19 | 0.370 | 2,384 | +0 | 0.00% | 882 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,384 | +0 | 0.00% | 834 |
| 2024-02-19 | 2024-02-15 | 0.355 | 2,384 | +0 | 0.00% | 846 |
| 2024-02-16 | 2024-02-14 | 0.330 | 2,384 | +0 | 0.00% | 787 |
| 2024-02-15 | 2024-02-09 | 0.340 | 2,384 | +0 | 0.00% | 811 |
| 2022-12-09 | 2022-12-07 | 1.533 | 2,384 | -477 | 0.00% | 3,655 |
| 2022-03-25 | 2022-03-23 | 2.583 | 2,861 | -576 | 0.00% | 7,391 |
| 2020-11-11 | 2020-11-09 | 1.490 | 3,437 | -23 | 0.01% | 5,121 |
| 2018-09-06 | 2018-09-04 | 12.333 | 3,460 | -2,320 | 0.01% | 42,671 |
| 2018-07-04 | 2018-06-29 | 6.373 | 5,780 | +2,416 | 0.02% | 36,838 |
| 2018-06-27 | 2018-06-25 | 6.870 | 3,364 | -2,416 | 0.01% | 23,110 |
| 2018-04-30 | 2018-04-26 | 6.787 | 5,780 | -2,996 | 0.02% | 39,230 |
| 2018-03-15 | 2018-03-13 | 10.098 | 8,776 | +2,996 | 0.03% | 88,620 |
| 2018-01-19 | 2018-01-17 | 11.919 | 5,780 | +2,416 | 0.02% | 68,891 |
| 2018-01-17 | 2018-01-15 | 13.078 | 3,364 | -1,449 | 0.01% | 43,993 |
| 2017-11-30 | 2017-11-28 | 13.160 | 4,813 | -967 | 0.02% | 63,341 |
| 2017-07-26 | 2017-07-24 | 12.167 | 5,780 | -2,223 | 0.02% | 70,327 |
| 2017-07-06 | 2017-07-04 | 12.333 | 8,003 | -2,320 | 0.03% | 98,699 |
| 2017-06-30 | 2017-06-28 | 14.568 | 10,323 | +2,223 | 0.04% | 150,381 |
| 2017-06-09 | 2017-06-07 | 19.037 | 8,100 | -3,962 | 0.03% | 154,201 |
| 2017-06-07 | 2017-06-05 | 18.458 | 12,062 | +4,349 | 0.04% | 222,638 |
| 2017-06-05 | 2017-06-01 | 19.451 | 7,713 | +4,349 | 0.03% | 150,026 |
| 2017-06-02 | 2017-05-31 | 20.444 | 3,364 | -1,933 | 0.01% | 68,774 |
| 2017-06-01 | 2017-05-29 | 20.113 | 5,297 | -1,449 | 0.02% | 106,539 |
| 2017-05-26 | 2017-05-24 | 19.451 | 6,746 | +1,449 | 0.02% | 131,217 |
| 2017-05-24 | 2017-05-22 | 19.782 | 5,297 | -1,933 | 0.02% | 104,786 |
| 2017-05-19 | 2017-05-17 | 20.030 | 7,230 | +1,933 | 0.03% | 144,820 |
| 2017-05-17 | 2017-05-15 | 19.782 | 5,297 | +484 | 0.02% | 104,786 |
| 2017-05-16 | 2017-05-12 | 19.865 | 4,813 | +1,449 | 0.02% | 95,610 |
| 2017-01-17 | 2017-01-13 | 31.867 | 3,364 | -96 | 0.01% | 107,199 |
| 2016-12-09 | 2016-12-07 | 30.625 | 3,460 | -870 | 0.01% | 105,962 |
| 2016-12-08 | 2016-12-06 | 32.694 | 4,330 | +966 | 0.02% | 141,566 |
| 2016-12-06 | 2016-12-02 | 35.591 | 3,364 | -1,256 | 0.01% | 119,729 |
| 2016-07-29 | 2016-07-27 | 28.970 | 4,620 | -290 | 0.02% | 133,840 |
| 2016-07-15 | 2016-07-13 | 26.900 | 4,910 | +290 | 0.02% | 132,081 |
| 2016-07-13 | 2016-07-11 | 26.073 | 4,620 | -97 | 0.02% | 120,456 |
| 2016-06-29 | 2016-06-27 | 26.486 | 4,717 | -96 | 0.02% | 124,937 |
| 2016-06-02 | 2016-05-31 | 32.694 | 4,813 | -194 | 0.02% | 157,357 |
| 2016-06-01 | 2016-05-30 | 33.936 | 5,007 | +484 | 0.02% | 169,917 |
| 2016-05-31 | 2016-05-27 | 26.073 | 4,523 | -3,093 | 0.02% | 117,927 |
| 2016-05-30 | 2016-05-26 | 21.934 | 7,616 | -194 | 0.03% | 167,050 |
| 2016-05-20 | 2016-05-18 | 21.520 | 7,810 | -483 | 0.03% | 168,073 |
| 2016-05-04 | 2016-04-29 | 25.245 | 8,293 | +967 | 0.04% | 209,356 |
| 2016-04-28 | 2016-04-26 | 24.831 | 7,326 | +483 | 0.03% | 181,912 |
| 2016-03-30 | 2016-03-24 | 27.314 | 6,843 | -1,063 | 0.03% | 186,911 |
| 2016-03-29 | 2016-03-23 | 26.900 | 7,906 | +1,063 | 0.03% | 212,674 |
| 2016-02-26 | 2016-02-24 | 29.797 | 6,843 | +966 | 0.03% | 203,903 |
| 2016-02-25 | 2016-02-23 | 31.039 | 5,877 | -1,933 | 0.03% | 182,415 |
| 2016-02-24 | 2016-02-22 | 27.728 | 7,810 | +967 | 0.03% | 216,556 |
| 2016-02-22 | 2016-02-18 | 28.970 | 6,843 | +193 | 0.03% | 198,239 |
| 2016-02-05 | 2016-02-03 | 30.211 | 6,650 | +967 | 0.03% | 200,904 |
| 2016-02-04 | 2016-02-02 | 30.625 | 5,683 | +1,063 | 0.02% | 174,042 |
| 2016-02-02 | 2016-01-29 | 33.522 | 4,620 | -1,546 | 0.02% | 154,871 |
| 2016-01-11 | 2016-01-07 | 32.694 | 6,166 | -1,064 | 0.03% | 201,593 |
| 2016-01-06 | 2016-01-04 | 32.280 | 7,230 | +484 | 0.03% | 233,387 |
| 2015-12-30 | 2015-12-28 | 33.522 | 6,746 | +580 | 0.03% | 226,139 |
| 2015-12-22 | 2015-12-18 | 32.694 | 6,166 | -290 | 0.03% | 201,593 |
| 2015-12-21 | 2015-12-17 | 33.108 | 6,456 | +290 | 0.03% | 213,746 |
| 2015-12-11 | 2015-12-09 | 33.108 | 6,166 | -1,160 | 0.03% | 204,145 |
| 2015-12-10 | 2015-12-08 | 34.350 | 7,326 | +580 | 0.03% | 251,646 |
| 2015-12-09 | 2015-12-07 | 34.350 | 6,746 | +580 | 0.03% | 231,723 |
| 2015-12-01 | 2015-11-27 | 37.247 | 6,166 | -774 | 0.03% | 229,663 |
| 2015-11-16 | 2015-11-12 | 41.385 | 6,940 | +1,547 | 0.03% | 287,213 |
| 2015-11-05 | 2015-11-03 | 43.868 | 5,393 | +290 | 0.02% | 236,581 |
| 2015-10-28 | 2015-10-26 | 47.179 | 5,103 | -194 | 0.02% | 240,755 |
| 2015-10-07 | 2015-10-05 | 43.041 | 5,297 | +1,450 | 0.02% | 227,986 |
| 2015-10-06 | 2015-10-02 | 43.868 | 3,847 | -5,026 | 0.02% | 168,761 |
| 2015-10-05 | 2015-09-30 | 39.316 | 8,873 | +3,480 | 0.04% | 348,850 |
| 2015-09-30 | 2015-09-25 | 43.868 | 5,393 | -290 | 0.02% | 236,581 |
| 2015-09-29 | 2015-09-24 | 41.385 | 5,683 | +290 | 0.02% | 235,192 |
| 2015-09-24 | 2015-09-22 | 43.868 | 5,393 | +580 | 0.02% | 236,581 |
| 2015-09-18 | 2015-09-16 | 46.351 | 4,813 | -1,933 | 0.02% | 223,089 |
| 2015-09-17 | 2015-09-15 | 44.696 | 6,746 | +1,933 | 0.03% | 301,519 |
| 2015-09-16 | 2015-09-14 | 48.007 | 4,813 | -580 | 0.02% | 231,057 |
| 2015-09-10 | 2015-09-08 | 45.524 | 5,393 | -290 | 0.02% | 245,509 |
| 2015-09-08 | 2015-09-04 | 46.351 | 5,683 | -967 | 0.02% | 263,415 |
| 2015-09-07 | 2015-09-02 | 45.524 | 6,650 | +1,257 | 0.03% | 302,732 |
| 2015-09-04 | 2015-09-01 | 48.834 | 5,393 | +193 | 0.02% | 263,364 |
| 2015-08-27 | 2015-08-25 | 52.973 | 5,200 | -773 | 0.02% | 275,459 |
| 2015-08-26 | 2015-08-24 | 51.318 | 5,973 | +773 | 0.03% | 306,520 |
| 2015-08-07 | 2015-08-05 | 72.838 | 5,200 | -966 | 0.02% | 378,757 |
| 2015-08-06 | 2015-08-04 | 73.666 | 6,166 | +483 | 0.03% | 454,222 |
| 2015-08-04 | 2015-07-31 | 76.149 | 5,683 | +483 | 0.03% | 432,753 |
| 2015-07-29 | 2015-07-27 | 72.838 | 5,200 | +1,450 | 0.02% | 378,757 |
| 2015-07-23 | 2015-07-21 | 91.047 | 3,750 | -677 | 0.02% | 341,427 |
| 2015-07-22 | 2015-07-20 | 87.736 | 4,427 | +967 | 0.02% | 388,409 |
| 2015-07-21 | 2015-07-17 | 91.047 | 3,460 | +290 | 0.02% | 315,024 |
| 2015-07-17 | 2015-07-15 | 90.220 | 3,170 | -387 | 0.01% | 285,996 |
| 2015-07-14 | 2015-07-10 | 67.872 | 3,557 | -96 | 0.02% | 241,419 |
| 2015-07-13 | 2015-07-09 | 60.422 | 3,653 | -580 | 0.02% | 220,723 |
| 2015-07-10 | 2015-07-08 | 41.385 | 4,233 | +96 | 0.02% | 175,183 |
| 2015-07-08 | 2015-07-06 | 67.872 | 4,137 | +97 | 0.02% | 280,785 |
| 2015-07-07 | 2015-07-03 | 80.287 | 4,040 | -97 | 0.02% | 324,360 |
| 2015-07-03 | 2015-06-30 | 92.703 | 4,137 | +194 | 0.02% | 383,511 |
| 2015-07-02 | 2015-06-29 | 96.841 | 3,943 | +193 | 0.02% | 381,845 |
| 2015-06-29 | 2015-06-25 | 102.635 | 3,750 | -193 | 0.02% | 384,882 |
| 2015-06-24 | 2015-06-22 | 108.429 | 3,943 | +483 | 0.02% | 427,536 |
| 2015-06-23 | 2015-06-19 | 113.395 | 3,460 | -4,253 | 0.02% | 392,348 |
| 2015-06-22 | 2015-06-18 | 114.223 | 7,713 | -1,256 | 0.04% | 881,002 |
| 2015-06-19 | 2015-06-17 | 115.878 | 8,969 | +3,382 | 0.05% | 1,039,313 |
| 2015-06-17 | 2015-06-15 | 115.878 | 5,587 | +2,513 | 0.03% | 647,412 |
| 2015-06-16 | 2015-06-12 | 105.946 | 3,074 | -96 | 0.02% | 325,678 |
| 2015-06-15 | 2015-06-11 | 100.152 | 3,170 | +96 | 0.02% | 317,482 |
| 2015-06-12 | 2015-06-10 | 97.669 | 3,074 | -1,449 | 0.02% | 300,234 |
| 2015-06-11 | 2015-06-09 | 100.980 | 4,523 | -194 | 0.03% | 456,731 |
| 2015-06-10 | 2015-06-08 | 110.912 | 4,717 | +194 | 0.03% | 523,173 |
| 2015-06-09 | 2015-06-05 | 110.084 | 4,523 | +193 | 0.03% | 497,912 |
| 2015-06-08 | 2015-06-04 | 112.568 | 4,330 | +580 | 0.03% | 487,418 |
| 2015-06-05 | 2015-06-03 | 91.875 | 3,750 | +193 | 0.02% | 344,531 |
| 2015-06-04 | 2015-06-02 | 87.736 | 3,557 | +1,063 | 0.02% | 312,079 |
| 2015-06-03 | 2015-06-01 | 97.669 | 2,494 | -1,063 | 0.02% | 243,586 |
| 2015-06-01 | 2015-05-28 | 91.047 | 3,557 | +1,160 | 0.02% | 323,855 |
| 2015-05-29 | 2015-05-27 | 91.047 | 2,397 | -193 | 0.01% | 218,240 |
| 2015-05-28 | 2015-05-26 | 92.703 | 2,590 | +193 | 0.02% | 240,100 |
| 2015-05-27 | 2015-05-22 | 86.081 | 2,397 | -193 | 0.02% | 206,336 |
| 2015-05-22 | 2015-05-20 | 83.598 | 2,590 | -387 | 0.02% | 216,519 |
| 2015-05-21 | 2015-05-19 | 81.943 | 2,977 | +193 | 0.02% | 243,943 |
| 2015-05-20 | 2015-05-18 | 69.527 | 2,784 | +387 | 0.02% | 193,563 |
| 2015-05-19 | 2015-05-15 | 64.561 | 2,397 | +773 | 0.02% | 154,752 |
| 2015-04-30 | 2015-04-28 | 56.284 | 1,624 | -1,160 | 0.01% | 91,405 |
| 2015-04-17 | 2015-04-15 | 49.662 | 2,784 | -5,992 | 0.02% | 138,259 |
| 2015-04-09 | 2015-04-02 | 50.490 | 8,776 | +3,576 | 0.06% | 443,099 |
| 2015-04-08 | 2015-04-01 | 53.801 | 5,200 | -1,450 | 0.04% | 279,764 |
| 2015-04-02 | 2015-03-31 | 42.213 | 6,650 | +3,866 | 0.04% | 280,715 |
| 2015-03-27 | 2015-03-25 | 33.108 | 2,784 | -241 | 0.02% | 92,173 |
| 2015-02-03 | 2015-01-30 | 39.730 | 3,025 | -484 | 0.02% | 120,182 |
| 2014-07-21 | 2014-07-17 | 63.733 | 3,509 | -96 | 0.03% | 223,639 |
| 2014-06-24 | 2014-06-20 | 66.216 | 3,605 | -97 | 0.03% | 238,709 |
| 2014-06-20 | 2014-06-18 | 66.216 | 3,702 | +483 | 0.03% | 245,132 |
| 2014-06-19 | 2014-06-17 | 68.699 | 3,219 | +194 | 0.03% | 221,143 |
| 2014-06-12 | 2014-06-10 | 68.699 | 3,025 | +676 | 0.04% | 207,815 |
| 2014-05-22 | 2014-05-20 | 62.905 | 2,349 | -870 | 0.03% | 147,765 |
| 2014-05-21 | 2014-05-19 | 67.044 | 3,219 | +387 | 0.04% | 215,814 |
| 2014-05-20 | 2014-05-16 | 67.044 | 2,832 | +483 | 0.04% | 189,868 |
| 2014-02-28 | 2014-02-26 | 40.971 | 2,349 | -96 | 0.03% | 96,242 |
| 2014-02-20 | 2014-02-18 | 52.145 | 2,445 | +96 | 0.04% | 127,495 |
| 2014-01-14 | 2014-01-10 | 55.456 | 2,349 | -483 | 0.03% | 130,266 |
| 2014-01-10 | 2014-01-08 | 57.111 | 2,832 | -483 | 0.04% | 161,740 |
| 2014-01-06 | 2014-01-02 | 62.078 | 3,315 | -773 | 0.05% | 205,788 |
| 2013-11-01 | 2013-10-30 | 71.182 | 4,088 | -677 | 0.08% | 290,994 |
| 2013-10-23 | 2013-10-21 | 72.838 | 4,765 | -773 | 0.09% | 347,072 |
| 2013-10-21 | 2013-10-17 | 67.044 | 5,538 | +773 | 0.10% | 371,289 |
| 2013-10-17 | 2013-10-15 | 62.905 | 4,765 | +1,450 | 0.09% | 299,744 |
| 2013-10-16 | 2013-10-11 | 62.905 | 3,315 | -967 | 0.06% | 208,531 |
| 2013-09-24 | 2013-09-19 | 78.632 | 4,282 | +967 | 0.08% | 336,701 |
| 2013-09-23 | 2013-09-18 | 77.804 | 3,315 | +966 | 0.06% | 257,920 |
| 2013-09-12 | 2013-09-10 | 65.389 | 2,349 | -96 | 0.04% | 153,598 |
| 2013-09-09 | 2013-09-05 | 60.422 | 2,445 | +96 | 0.05% | 147,733 |
| 2013-08-27 | 2013-08-23 | 37.660 | 2,349 | -3,189 | 0.04% | 88,464 |
| 2013-01-09 | 2013-01-07 | 22.348 | 5,538 | -49,844 | 0.11% | 123,763 |
| 2012-12-21 | 2012-12-19 | 22.348 | 55,382 | +49,844 | 1.05% | 1,237,675 |
| 2012-11-19 | 2012-11-15 | 24.003 | 5,538 | +1,411 | 0.11% | 132,931 |
| 2012-11-15 | 2012-11-13 | 25.659 | 4,127 | +754 | 0.08% | 105,894 |
| 2012-07-27 | 2012-07-25 | 14.899 | 3,373 | -145 | 0.06% | 50,253 |
| 2012-07-24 | 2012-07-20 | 14.899 | 3,518 | +145 | 0.07% | 52,413 |
| 2011-12-20 | 2011-12-16 | 43.868 | 3,373 | -483 | 0.06% | 147,968 |
| 2011-11-02 | 2011-10-31 | 65.389 | 3,856 | -484 | 0.07% | 252,138 |
| 2011-10-10 | 2011-10-06 | 57.939 | 4,340 | +377 | 0.08% | 251,456 |
| 2011-08-11 | 2011-08-09 | 107.601 | 3,963 | -96 | 0.08% | 426,424 |
| 2011-08-10 | 2011-08-08 | 112.568 | 4,059 | -725 | 0.08% | 456,912 |
| 2011-08-09 | 2011-08-05 | 116.706 | 4,784 | -194 | 0.09% | 558,322 |
| 2011-08-08 | 2011-08-04 | 124.155 | 4,978 | +194 | 0.09% | 618,046 |
| 2011-08-03 | 2011-08-01 | 139.054 | 4,784 | +241 | 0.09% | 665,235 |
| 2011-07-20 | 2011-07-18 | 107.601 | 4,543 | -483 | 0.09% | 488,833 |
| 2011-07-12 | 2011-07-08 | 134.088 | 5,026 | -48 | 0.10% | 673,925 |
| 2011-07-05 | 2011-06-30 | 131.605 | 5,074 | +154 | 0.10% | 667,762 |
| 2011-06-15 | 2011-06-13 | 139.882 | 4,920 | -145 | 0.09% | 688,218 |
| 2011-06-14 | 2011-06-10 | 145.676 | 5,065 | -483 | 0.10% | 737,847 |
| 2011-04-14 | 2011-04-12 | 173.818 | 5,548 | +464 | 0.11% | 964,340 |
| 2011-04-11 | 2011-04-07 | 168.851 | 5,084 | -725 | 0.10% | 858,440 |
| 2011-04-08 | 2011-04-06 | 176.301 | 5,809 | +725 | 0.12% | 1,024,131 |
| 2011-03-11 | 2011-03-09 | 166.368 | 5,084 | +48 | 0.11% | 845,816 |
| 2011-03-09 | 2011-03-07 | 170.507 | 5,036 | +3,093 | 0.10% | 858,672 |
| 2011-03-07 | 2011-03-03 | 163.885 | 1,943 | +194 | 0.04% | 318,429 |
| 2011-03-04 | 2011-03-02 | 164.713 | 1,749 | +241 | 0.04% | 288,083 |
| 2010-12-22 | 2010-12-20 | 173.818 | 1,508 | +194 | 0.04% | 262,117 |
| 2010-12-17 | 2010-12-15 | 171.334 | 1,314 | +29 | 0.04% | 225,133 |
| 2010-12-06 | 2010-12-02 | 181.267 | 1,285 | +628 | 0.04% | 232,928 |
| 2010-11-25 | 2010-11-23 | 172.990 | 657 | +386 | 0.02% | 113,654 |
| 2010-11-17 | 2010-11-15 | 184.578 | 271 | +223 | 0.01% | 50,021 |
| 2010-10-21 | 2010-10-19 | 137.399 | 48 | +19 | 0.00% | 6,595 |
| 2010-09-06 | 2010-09-02 | 104.291 | 29 | -1,182 | 0.00% | 3,024 |
| 2010-07-28 | 2010-07-26 | 119.189 | 1,211 | -2,261 | 0.04% | 144,338 |
| 2010-05-05 | 2010-05-03 | 179.611 | 3,472 | +688 | 0.10% | 623,611 |
| 2010-04-12 | 2010-04-08 | 180.439 | 2,784 | +29 | 0.10% | 502,343 |
| 2010-04-08 | 2010-04-01 | 168.638 | 2,755 | -355 | 0.10% | 464,598 |
| 2010-03-22 | 2010-03-18 | 205.299 | 3,110 | +655 | 0.10% | 638,479 |
| 2010-03-02 | 2010-02-26 | 212.631 | 2,455 | +2,455 | 0.08% | 522,009 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -259 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 259 | -2,332 | 0.01% | 50,324 |
| 2010-02-11 | 2010-02-09 | 197.233 | 2,591 | +272 | 0.08% | 511,032 |
| 2010-02-08 | 2010-02-04 | 184.036 | 2,319 | +1,637 | 0.08% | 426,779 |
| 2010-01-22 | 2010-01-20 | 196.500 | 682 | +136 | 0.02% | 134,013 |
| 2010-01-18 | 2010-01-14 | 204.565 | 546 | +137 | 0.02% | 111,693 |
| 2010-01-15 | 2010-01-13 | 192.834 | 409 | +409 | 0.01% | 78,869 |
| 2010-01-14 | 2010-01-12 | 255.157 | 0 | -409 | ||
| 2010-01-13 | 2010-01-11 | 250.758 | 409 | +300 | 0.01% | 102,560 |
| 2010-01-06 | 2010-01-04 | 252.957 | 109 | -205 | 0.00% | 27,572 |
| 2010-01-05 | 2009-12-31 | 255.157 | 314 | +123 | 0.01% | 80,119 |
| 2009-12-30 | 2009-12-28 | 258.823 | 191 | +55 | 0.01% | 49,435 |
| 2009-12-29 | 2009-12-24 | 239.760 | 136 | -14 | 0.00% | 32,607 |
| 2009-12-11 | 2009-12-09 | 252.957 | 150 | -2,046 | 0.00% | 37,944 |
| 2009-12-02 | 2009-11-30 | 252.957 | 2,196 | +682 | 0.07% | 555,494 |
| 2009-12-01 | 2009-11-27 | 284.485 | 1,514 | -1,364 | 0.05% | 430,711 |
| 2009-11-24 | 2009-11-20 | 359.273 | 2,878 | -682 | 0.09% | 1,033,987 |
| 2009-11-06 | 2009-11-04 | 164.972 | 3,560 | +28 | 0.12% | 587,301 |
| 2009-11-03 | 2009-10-30 | 163.506 | 3,532 | +804 | 0.12% | 577,502 |
| 2009-09-03 | 2009-09-01 | 154.707 | 2,728 | +1,910 | 0.09% | 422,041 |
| 2009-09-02 | 2009-08-31 | 148.842 | 818 | +818 | 0.03% | 121,752 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy