History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 0.197 | 1,040 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,040 | +0 | 0.00% | 194 |
| 2025-09-29 | 2025-09-25 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2025-09-24 | 2025-09-22 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2025-09-22 | 2025-09-18 | 0.189 | 1,040 | +0 | 0.00% | 197 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.184 | 1,040 | +0 | 0.00% | 191 |
| 2025-09-16 | 2025-09-12 | 0.189 | 1,040 | +0 | 0.00% | 197 |
| 2025-09-15 | 2025-09-11 | 0.191 | 1,040 | +0 | 0.00% | 199 |
| 2025-09-12 | 2025-09-10 | 0.184 | 1,040 | +0 | 0.00% | 191 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,040 | +0 | 0.00% | 192 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,040 | +0 | 0.00% | 197 |
| 2025-09-09 | 2025-09-05 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2025-09-05 | 2025-09-03 | 0.214 | 1,040 | +0 | 0.00% | 223 |
| 2025-09-04 | 2025-09-02 | 0.201 | 1,040 | +0 | 0.00% | 209 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,040 | +0 | 0.00% | 192 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,040 | +0 | 0.00% | 193 |
| 2025-09-01 | 2025-08-28 | 0.181 | 1,040 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,040 | +0 | 0.00% | 193 |
| 2025-08-28 | 2025-08-26 | 0.186 | 1,040 | +0 | 0.00% | 193 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,040 | +0 | 0.00% | 193 |
| 2025-08-26 | 2025-08-22 | 0.184 | 1,040 | +0 | 0.00% | 191 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,040 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,040 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,040 | +0 | 0.00% | 224 |
| 2025-08-18 | 2025-08-14 | 0.214 | 1,040 | +0 | 0.00% | 223 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-08-14 | 2025-08-12 | 0.206 | 1,040 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 0.207 | 1,040 | +0 | 0.00% | 215 |
| 2025-08-12 | 2025-08-08 | 0.219 | 1,040 | +0 | 0.00% | 228 |
| 2025-08-11 | 2025-08-07 | 0.201 | 1,040 | +0 | 0.00% | 209 |
| 2025-08-08 | 2025-08-06 | 0.204 | 1,040 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 0.196 | 1,040 | +0 | 0.00% | 204 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,040 | +0 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 0.183 | 1,040 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,040 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.183 | 1,040 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.183 | 1,040 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.183 | 1,040 | +0 | 0.00% | 190 |
| 2025-07-28 | 2025-07-24 | 0.183 | 1,040 | +0 | 0.00% | 190 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,040 | +0 | 0.00% | 189 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,040 | +0 | 0.00% | 174 |
| 2025-07-23 | 2025-07-21 | 0.177 | 1,040 | +0 | 0.00% | 184 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,040 | +0 | 0.00% | 184 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,040 | +0 | 0.00% | 184 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,040 | +0 | 0.00% | 184 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,040 | +0 | 0.00% | 184 |
| 2025-07-16 | 2025-07-14 | 0.177 | 1,040 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,040 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.176 | 1,040 | +0 | 0.00% | 183 |
| 2025-07-11 | 2025-07-09 | 0.176 | 1,040 | +0 | 0.00% | 183 |
| 2025-07-10 | 2025-07-08 | 0.176 | 1,040 | +0 | 0.00% | 183 |
| 2025-07-09 | 2025-07-07 | 0.176 | 1,040 | +0 | 0.00% | 183 |
| 2025-07-08 | 2025-07-04 | 0.176 | 1,040 | +0 | 0.00% | 183 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,040 | +0 | 0.00% | 183 |
| 2025-07-04 | 2025-07-02 | 0.175 | 1,040 | +0 | 0.00% | 182 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,040 | +0 | 0.00% | 182 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,040 | +0 | 0.00% | 182 |
| 2025-06-30 | 2025-06-26 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 0.194 | 1,040 | +0 | 0.00% | 202 |
| 2025-06-25 | 2025-06-23 | 0.194 | 1,040 | +0 | 0.00% | 202 |
| 2025-06-24 | 2025-06-20 | 0.194 | 1,040 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,040 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,040 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.180 | 1,040 | +0 | 0.00% | 187 |
| 2025-06-18 | 2025-06-16 | 0.181 | 1,040 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.181 | 1,040 | +0 | 0.00% | 188 |
| 2025-06-16 | 2025-06-12 | 0.181 | 1,040 | +0 | 0.00% | 188 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,040 | +0 | 0.00% | 187 |
| 2025-06-12 | 2025-06-10 | 0.174 | 1,040 | +0 | 0.00% | 181 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,040 | +0 | 0.00% | 203 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-06-05 | 2025-06-03 | 0.205 | 1,040 | +0 | 0.00% | 213 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-06-02 | 2025-05-29 | 0.197 | 1,040 | +0 | 0.00% | 205 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2025-05-28 | 2025-05-26 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,040 | +0 | 0.00% | 203 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,040 | +0 | 0.00% | 205 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,040 | +0 | 0.00% | 223 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,040 | +0 | 0.00% | 217 |
| 2025-05-21 | 2025-05-19 | 0.206 | 1,040 | +0 | 0.00% | 214 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,040 | +0 | 0.00% | 214 |
| 2025-05-19 | 2025-05-15 | 0.207 | 1,040 | +0 | 0.00% | 215 |
| 2025-05-16 | 2025-05-14 | 0.209 | 1,040 | +0 | 0.00% | 217 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,040 | +0 | 0.00% | 217 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,040 | +0 | 0.00% | 217 |
| 2025-05-13 | 2025-05-09 | 0.209 | 1,040 | +0 | 0.00% | 217 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,040 | +0 | 0.00% | 214 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,040 | +0 | 0.00% | 214 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,040 | +0 | 0.00% | 213 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,040 | +0 | 0.00% | 213 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,040 | +0 | 0.00% | 209 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,040 | +0 | 0.00% | 212 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,040 | +0 | 0.00% | 213 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,040 | +0 | 0.00% | 216 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,040 | +0 | 0.00% | 209 |
| 2025-04-24 | 2025-04-22 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-04-22 | 2025-04-16 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,040 | +0 | 0.00% | 203 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,040 | +0 | 0.00% | 201 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-04-14 | 2025-04-10 | 0.181 | 1,040 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,040 | +0 | 0.00% | 181 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,040 | +0 | 0.00% | 173 |
| 2025-04-09 | 2025-04-07 | 0.162 | 1,040 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,040 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,040 | +0 | 0.00% | 173 |
| 2025-04-02 | 2025-03-31 | 0.172 | 1,040 | +0 | 0.00% | 179 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,040 | +0 | 0.00% | 185 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-03-28 | 2025-03-26 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2025-03-26 | 2025-03-24 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2025-03-25 | 2025-03-21 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2025-03-21 | 2025-03-19 | 0.151 | 1,040 | +0 | 0.00% | 157 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,040 | +0 | 0.00% | 157 |
| 2025-03-14 | 2025-03-12 | 0.149 | 1,040 | +0 | 0.00% | 155 |
| 2025-03-13 | 2025-03-11 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,040 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,040 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,040 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.141 | 1,040 | +0 | 0.00% | 147 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,040 | +0 | 0.00% | 147 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,040 | +0 | 0.00% | 147 |
| 2025-02-28 | 2025-02-26 | 0.141 | 1,040 | +0 | 0.00% | 147 |
| 2025-02-27 | 2025-02-25 | 0.140 | 1,040 | +0 | 0.00% | 146 |
| 2025-02-26 | 2025-02-24 | 0.141 | 1,040 | +0 | 0.00% | 147 |
| 2025-02-25 | 2025-02-21 | 0.141 | 1,040 | +0 | 0.00% | 147 |
| 2025-02-24 | 2025-02-20 | 0.142 | 1,040 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,040 | +0 | 0.00% | 146 |
| 2025-02-20 | 2025-02-18 | 0.139 | 1,040 | +0 | 0.00% | 145 |
| 2025-02-19 | 2025-02-17 | 0.140 | 1,040 | +0 | 0.00% | 146 |
| 2025-02-18 | 2025-02-14 | 0.140 | 1,040 | +0 | 0.00% | 146 |
| 2025-02-17 | 2025-02-13 | 0.143 | 1,040 | +0 | 0.00% | 149 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,040 | +0 | 0.00% | 149 |
| 2025-02-13 | 2025-02-11 | 0.143 | 1,040 | +0 | 0.00% | 149 |
| 2025-02-12 | 2025-02-10 | 0.144 | 1,040 | +0 | 0.00% | 150 |
| 2025-02-11 | 2025-02-07 | 0.144 | 1,040 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.144 | 1,040 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,040 | +0 | 0.00% | 154 |
| 2025-02-06 | 2025-02-04 | 0.143 | 1,040 | +0 | 0.00% | 149 |
| 2025-02-05 | 2025-02-03 | 0.147 | 1,040 | +0 | 0.00% | 153 |
| 2025-02-04 | 2025-01-28 | 0.144 | 1,040 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.144 | 1,040 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,040 | +0 | 0.00% | 146 |
| 2025-01-24 | 2025-01-22 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2025-01-22 | 2025-01-20 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-01-21 | 2025-01-17 | 0.151 | 1,040 | +0 | 0.00% | 157 |
| 2025-01-20 | 2025-01-16 | 0.144 | 1,040 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.142 | 1,040 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2025-01-14 | 2025-01-10 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,040 | +0 | 0.00% | 161 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,040 | +0 | 0.00% | 182 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,040 | +0 | 0.00% | 199 |
| 2025-01-07 | 2025-01-03 | 0.191 | 1,040 | +0 | 0.00% | 199 |
| 2025-01-06 | 2025-01-02 | 0.196 | 1,040 | +0 | 0.00% | 204 |
| 2025-01-03 | 2024-12-31 | 0.196 | 1,040 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.202 | 1,040 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.196 | 1,040 | +0 | 0.00% | 204 |
| 2024-12-23 | 2024-12-19 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2024-12-20 | 2024-12-18 | 0.195 | 1,040 | +0 | 0.00% | 203 |
| 2024-12-19 | 2024-12-17 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2024-12-18 | 2024-12-16 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2024-12-17 | 2024-12-13 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,040 | +0 | 0.00% | 187 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2024-12-10 | 2024-12-06 | 0.203 | 1,040 | +0 | 0.00% | 211 |
| 2024-12-09 | 2024-12-05 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,040 | +0 | 0.00% | 203 |
| 2024-12-05 | 2024-12-03 | 0.183 | 1,040 | +0 | 0.00% | 190 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,040 | +0 | 0.00% | 181 |
| 2024-12-03 | 2024-11-29 | 0.172 | 1,040 | +0 | 0.00% | 179 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,040 | +0 | 0.00% | 179 |
| 2024-11-28 | 2024-11-26 | 0.168 | 1,040 | +0 | 0.00% | 175 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,040 | +0 | 0.00% | 175 |
| 2024-11-26 | 2024-11-22 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2024-11-22 | 2024-11-20 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,040 | +0 | 0.00% | 177 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,040 | +0 | 0.00% | 175 |
| 2024-11-19 | 2024-11-15 | 0.175 | 1,040 | +0 | 0.00% | 182 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,040 | +0 | 0.00% | 166 |
| 2024-11-15 | 2024-11-13 | 0.160 | 1,040 | +0 | 0.00% | 166 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,040 | +0 | 0.00% | 166 |
| 2024-11-13 | 2024-11-11 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2024-11-11 | 2024-11-07 | 0.164 | 1,040 | +0 | 0.00% | 171 |
| 2024-11-08 | 2024-11-06 | 0.164 | 1,040 | +0 | 0.00% | 171 |
| 2024-11-07 | 2024-11-05 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2024-11-06 | 2024-11-04 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2024-11-05 | 2024-11-01 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2024-11-04 | 2024-10-31 | 0.151 | 1,040 | +0 | 0.00% | 157 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 0.154 | 1,040 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.154 | 1,040 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2024-10-28 | 2024-10-24 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2024-10-24 | 2024-10-22 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,040 | +0 | 0.00% | 161 |
| 2024-10-22 | 2024-10-18 | 0.157 | 1,040 | +0 | 0.00% | 163 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,040 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,040 | +0 | 0.00% | 144 |
| 2024-10-17 | 2024-10-15 | 0.138 | 1,040 | +0 | 0.00% | 144 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.163 | 1,040 | +0 | 0.00% | 170 |
| 2024-10-08 | 2024-10-04 | 0.154 | 1,040 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.137 | 1,040 | +0 | 0.00% | 142 |
| 2024-10-04 | 2024-10-02 | 0.137 | 1,040 | +0 | 0.00% | 142 |
| 2024-10-03 | 2024-09-30 | 0.125 | 1,040 | +0 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 0.132 | 1,040 | +0 | 0.00% | 137 |
| 2024-09-30 | 2024-09-26 | 0.120 | 1,040 | +0 | 0.00% | 125 |
| 2024-09-27 | 2024-09-25 | 0.113 | 1,040 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.104 | 1,040 | +0 | 0.00% | 108 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,040 | +0 | 0.00% | 109 |
| 2024-09-24 | 2024-09-20 | 0.118 | 1,040 | +0 | 0.00% | 123 |
| 2024-09-23 | 2024-09-19 | 0.118 | 1,040 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 0.118 | 1,040 | +0 | 0.00% | 123 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,040 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.116 | 1,040 | +0 | 0.00% | 121 |
| 2024-09-16 | 2024-09-12 | 0.109 | 1,040 | +0 | 0.00% | 113 |
| 2024-09-13 | 2024-09-11 | 0.109 | 1,040 | +0 | 0.00% | 113 |
| 2024-09-12 | 2024-09-10 | 0.109 | 1,040 | +0 | 0.00% | 113 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,040 | +0 | 0.00% | 113 |
| 2024-09-10 | 2024-09-05 | 0.120 | 1,040 | +0 | 0.00% | 125 |
| 2024-09-09 | 2024-09-04 | 0.119 | 1,040 | +0 | 0.00% | 124 |
| 2024-09-05 | 2024-09-03 | 0.120 | 1,040 | +0 | 0.00% | 125 |
| 2024-09-04 | 2024-09-02 | 0.118 | 1,040 | +0 | 0.00% | 123 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,040 | +0 | 0.00% | 130 |
| 2024-09-02 | 2024-08-29 | 0.126 | 1,040 | +0 | 0.00% | 131 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,040 | +0 | 0.00% | 134 |
| 2024-08-29 | 2024-08-27 | 0.133 | 1,040 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,040 | +0 | 0.00% | 133 |
| 2024-08-27 | 2024-08-23 | 0.128 | 1,040 | +0 | 0.00% | 133 |
| 2024-08-26 | 2024-08-22 | 0.127 | 1,040 | +0 | 0.00% | 132 |
| 2024-08-23 | 2024-08-21 | 0.127 | 1,040 | +0 | 0.00% | 132 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,040 | +0 | 0.00% | 134 |
| 2024-08-21 | 2024-08-19 | 0.129 | 1,040 | +0 | 0.00% | 134 |
| 2024-08-20 | 2024-08-16 | 0.134 | 1,040 | +0 | 0.00% | 139 |
| 2024-08-19 | 2024-08-15 | 0.134 | 1,040 | +0 | 0.00% | 139 |
| 2024-08-16 | 2024-08-14 | 0.134 | 1,040 | +0 | 0.00% | 139 |
| 2024-08-15 | 2024-08-13 | 0.134 | 1,040 | +0 | 0.00% | 139 |
| 2024-08-14 | 2024-08-12 | 0.134 | 1,040 | +0 | 0.00% | 139 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,040 | +0 | 0.00% | 144 |
| 2024-08-12 | 2024-08-08 | 0.138 | 1,040 | +0 | 0.00% | 144 |
| 2024-08-09 | 2024-08-07 | 0.138 | 1,040 | +0 | 0.00% | 144 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2024-08-07 | 2024-08-05 | 0.148 | 1,040 | +0 | 0.00% | 154 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2024-08-02 | 2024-07-31 | 0.147 | 1,040 | +0 | 0.00% | 153 |
| 2024-08-01 | 2024-07-30 | 0.133 | 1,040 | +0 | 0.00% | 138 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,040 | +0 | 0.00% | 140 |
| 2024-07-30 | 2024-07-26 | 0.137 | 1,040 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.138 | 1,040 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.138 | 1,040 | +0 | 0.00% | 144 |
| 2024-07-25 | 2024-07-23 | 0.143 | 1,040 | +0 | 0.00% | 149 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2024-07-23 | 2024-07-19 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,040 | +0 | 0.00% | 160 |
| 2024-07-19 | 2024-07-17 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2024-07-18 | 2024-07-16 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2024-07-17 | 2024-07-15 | 0.155 | 1,040 | +0 | 0.00% | 161 |
| 2024-07-16 | 2024-07-12 | 0.157 | 1,040 | +0 | 0.00% | 163 |
| 2024-07-15 | 2024-07-11 | 0.162 | 1,040 | +0 | 0.00% | 168 |
| 2024-07-12 | 2024-07-10 | 0.161 | 1,040 | +0 | 0.00% | 167 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2024-07-10 | 2024-07-08 | 0.149 | 1,040 | +0 | 0.00% | 155 |
| 2024-07-09 | 2024-07-05 | 0.147 | 1,040 | +0 | 0.00% | 153 |
| 2024-07-08 | 2024-07-04 | 0.154 | 1,040 | +0 | 0.00% | 160 |
| 2024-07-05 | 2024-07-03 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,040 | +0 | 0.00% | 166 |
| 2024-07-03 | 2024-06-28 | 0.161 | 1,040 | +0 | 0.00% | 167 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2024-06-28 | 2024-06-26 | 0.167 | 1,040 | +0 | 0.00% | 174 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,040 | +0 | 0.00% | 166 |
| 2024-06-26 | 2024-06-24 | 0.163 | 1,040 | +0 | 0.00% | 170 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,040 | +0 | 0.00% | 201 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1,040 | +0 | 0.00% | 770 |
| 2024-06-20 | 2024-06-18 | 0.780 | 1,040 | +0 | 0.00% | 811 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,040 | +0 | 0.00% | 811 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,040 | +0 | 0.00% | 718 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,040 | +0 | 0.00% | 718 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,040 | +0 | 0.00% | 624 |
| 2024-06-13 | 2024-06-11 | 0.570 | 1,040 | +0 | 0.00% | 593 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,040 | +0 | 0.00% | 634 |
| 2024-06-11 | 2024-06-06 | 0.620 | 1,040 | +0 | 0.00% | 645 |
| 2024-06-07 | 2024-06-05 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,040 | +0 | 0.00% | 697 |
| 2024-06-05 | 2024-06-03 | 0.670 | 1,040 | +0 | 0.00% | 697 |
| 2024-06-04 | 2024-05-31 | 0.670 | 1,040 | +0 | 0.00% | 697 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,040 | +0 | 0.00% | 718 |
| 2024-05-31 | 2024-05-29 | 0.610 | 1,040 | +0 | 0.00% | 634 |
| 2024-05-30 | 2024-05-28 | 0.630 | 1,040 | +0 | 0.00% | 655 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,040 | +0 | 0.00% | 645 |
| 2024-05-28 | 2024-05-24 | 0.590 | 1,040 | +0 | 0.00% | 614 |
| 2024-05-27 | 2024-05-23 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,040 | +0 | 0.00% | 780 |
| 2024-05-22 | 2024-05-20 | 0.750 | 1,040 | +0 | 0.00% | 780 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,040 | +0 | 0.00% | 624 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-05-10 | 2024-05-08 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2024-05-06 | 2024-05-02 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-05-02 | 2024-04-29 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-04-29 | 2024-04-25 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-04-26 | 2024-04-24 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-04-25 | 2024-04-23 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-04-24 | 2024-04-22 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-04-23 | 2024-04-19 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-04-22 | 2024-04-18 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2024-04-19 | 2024-04-17 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-04-18 | 2024-04-16 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2024-04-17 | 2024-04-15 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2024-04-15 | 2024-04-11 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2024-04-11 | 2024-04-09 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2024-04-10 | 2024-04-08 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2024-04-09 | 2024-04-05 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-04-05 | 2024-04-02 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2024-04-02 | 2024-03-27 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-03-27 | 2024-03-25 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2024-03-26 | 2024-03-22 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-03-22 | 2024-03-20 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2024-03-21 | 2024-03-19 | 0.335 | 1,040 | +0 | 0.00% | 348 |
| 2024-03-20 | 2024-03-18 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-03-18 | 2024-03-14 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,040 | +0 | 0.00% | 348 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2024-03-07 | 2024-03-05 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2024-03-06 | 2024-03-04 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2024-03-05 | 2024-03-01 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2024-03-01 | 2024-02-28 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2024-02-29 | 2024-02-27 | 0.335 | 1,040 | +0 | 0.00% | 348 |
| 2024-02-28 | 2024-02-26 | 0.335 | 1,040 | +0 | 0.00% | 348 |
| 2024-02-27 | 2024-02-23 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-02-23 | 2024-02-21 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-02-22 | 2024-02-20 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-02-20 | 2024-02-16 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2024-02-16 | 2024-02-14 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2024-02-15 | 2024-02-09 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2022-12-09 | 2022-12-07 | 1.533 | 1,040 | -208 | 0.00% | 1,595 |
| 2020-11-11 | 2020-11-09 | 1.490 | 1,248 | -8 | 0.00% | 1,859 |
| 2019-11-14 | 2019-11-12 | 6.539 | 1,256 | -967 | 0.00% | 8,213 |
| 2018-09-07 | 2018-09-05 | 7.946 | 2,223 | +483 | 0.01% | 17,664 |
| 2016-03-21 | 2016-03-17 | 28.142 | 1,740 | -966 | 0.01% | 48,967 |
| 2016-03-09 | 2016-03-07 | 28.142 | 2,706 | +966 | 0.01% | 76,152 |
| 2015-10-28 | 2015-10-26 | 47.179 | 1,740 | -1,450 | 0.01% | 82,092 |
| 2015-10-27 | 2015-10-23 | 49.662 | 3,190 | +1,450 | 0.01% | 158,422 |
| 2015-07-29 | 2015-07-27 | 72.838 | 1,740 | +484 | 0.01% | 126,738 |
| 2015-07-17 | 2015-07-15 | 90.220 | 1,256 | -1,160 | 0.01% | 113,316 |
| 2015-06-01 | 2015-05-28 | 91.047 | 2,416 | -12,082 | 0.01% | 219,970 |
| 2015-05-29 | 2015-05-27 | 91.047 | 14,498 | -290 | 0.09% | 1,320,004 |
| 2015-05-28 | 2015-05-26 | 92.703 | 14,788 | +12,082 | 0.09% | 1,370,888 |
| 2015-05-05 | 2015-04-30 | 57.939 | 2,706 | -1,160 | 0.02% | 156,783 |
| 2015-04-30 | 2015-04-28 | 56.284 | 3,866 | +1,160 | 0.03% | 217,593 |
| 2015-04-02 | 2015-03-31 | 42.213 | 2,706 | -290 | 0.02% | 114,228 |
| 2015-02-03 | 2015-01-30 | 39.730 | 2,996 | -1,450 | 0.02% | 119,030 |
| 2015-02-02 | 2015-01-29 | 36.005 | 4,446 | -2,416 | 0.03% | 160,079 |
| 2015-01-27 | 2015-01-23 | 34.350 | 6,862 | -290 | 0.06% | 235,707 |
| 2015-01-26 | 2015-01-22 | 34.350 | 7,152 | -1,160 | 0.06% | 245,669 |
| 2014-01-17 | 2014-01-15 | 52.145 | 8,312 | +966 | 0.12% | 433,431 |
| 2014-01-06 | 2014-01-02 | 62.078 | 7,346 | +4,833 | 0.11% | 456,023 |
| 2013-12-27 | 2013-12-20 | 53.801 | 2,513 | -4,253 | 0.05% | 135,201 |
| 2013-12-23 | 2013-12-19 | 58.767 | 6,766 | -966 | 0.13% | 397,617 |
| 2013-12-13 | 2013-12-11 | 66.216 | 7,732 | -2,223 | 0.15% | 511,984 |
| 2013-11-04 | 2013-10-31 | 74.493 | 9,955 | +966 | 0.19% | 741,580 |
| 2013-10-31 | 2013-10-29 | 66.216 | 8,989 | +2,900 | 0.17% | 595,218 |
| 2013-10-09 | 2013-10-07 | 67.872 | 6,089 | +5,799 | 0.12% | 413,270 |
| 2013-09-26 | 2013-09-24 | 75.321 | 290 | -966 | 0.01% | 21,843 |
| 2013-09-19 | 2013-09-17 | 69.527 | 1,256 | +289 | 0.02% | 87,326 |
| 2013-09-11 | 2013-09-09 | 68.699 | 967 | +967 | 0.02% | 66,432 |
| 2013-09-09 | 2013-09-05 | 60.422 | 0 | -967 | ||
| 2013-09-06 | 2013-09-04 | 57.939 | 967 | +967 | 0.02% | 56,027 |
| 2013-04-08 | 2013-04-03 | 17.878 | 0 | -1,063 | ||
| 2013-03-25 | 2013-03-21 | 19.285 | 1,063 | -870 | 0.02% | 20,500 |
| 2013-03-20 | 2013-03-18 | 20.693 | 1,933 | -483 | 0.04% | 39,999 |
| 2013-02-28 | 2013-02-26 | 21.934 | 2,416 | +2,416 | 0.05% | 52,993 |
| 2012-07-31 | 2012-07-27 | 19.865 | 0 | -483 | ||
| 2012-07-30 | 2012-07-26 | 22.348 | 483 | +483 | 0.01% | 10,794 |
| 2011-04-06 | 2011-04-01 | 168.024 | 0 | -52 | ||
| 2011-04-04 | 2011-03-31 | 161.402 | 52 | +52 | 0.00% | 8,393 |
| 2010-12-30 | 2010-12-28 | 195.338 | 0 | -290 | ||
| 2010-11-23 | 2010-11-19 | 182.922 | 290 | +145 | 0.01% | 53,047 |
| 2010-10-26 | 2010-10-22 | 171.334 | 145 | -2,271 | 0.00% | 24,843 |
| 2010-10-25 | 2010-10-21 | 189.544 | 2,416 | +2,416 | 0.07% | 457,938 |
| 2010-10-05 | 2010-09-30 | 115.878 | 0 | -242 | ||
| 2010-09-29 | 2010-09-27 | 119.189 | 242 | +242 | 0.01% | 28,844 |
| 2010-09-15 | 2010-09-13 | 123.328 | 0 | -203 | ||
| 2010-08-26 | 2010-08-24 | 107.601 | 203 | -280 | 0.01% | 21,843 |
| 2010-08-09 | 2010-08-05 | 115.878 | 483 | +483 | 0.01% | 55,969 |
| 2010-05-10 | 2010-05-06 | 182.095 | 0 | -85 | ||
| 2010-05-05 | 2010-05-03 | 179.611 | 85 | +66 | 0.00% | 15,267 |
| 2010-04-23 | 2010-04-21 | 190.372 | 19 | -242 | 0.00% | 3,617 |
| 2010-04-08 | 2010-04-01 | 168.638 | 261 | -34 | 0.01% | 44,015 |
| 2010-03-30 | 2010-03-26 | 175.970 | 295 | -327 | 0.01% | 51,911 |
| 2010-03-29 | 2010-03-25 | 173.037 | 622 | +142 | 0.02% | 107,629 |
| 2010-03-24 | 2010-03-22 | 205.299 | 480 | +76 | 0.02% | 98,543 |
| 2010-03-22 | 2010-03-18 | 205.299 | 404 | -142 | 0.01% | 82,941 |
| 2010-03-11 | 2010-03-09 | 190.634 | 546 | +546 | 0.02% | 104,086 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -80 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 80 | -725 | 0.00% | 15,544 |
| 2010-02-11 | 2010-02-09 | 197.233 | 805 | +273 | 0.03% | 158,773 |
| 2010-01-20 | 2010-01-18 | 203.832 | 532 | +532 | 0.02% | 108,439 |
| 2009-12-21 | 2009-12-17 | 250.758 | 0 | -273 | ||
| 2009-12-18 | 2009-12-16 | 250.758 | 273 | +273 | 0.01% | 68,457 |
| 2009-12-10 | 2009-12-08 | 252.957 | 0 | -2,319 | ||
| 2009-12-09 | 2009-12-07 | 251.491 | 2,319 | -4,500 | 0.08% | 583,207 |
| 2009-12-08 | 2009-12-04 | 253.691 | 6,819 | +6,819 | 0.22% | 1,729,916 |
| 2009-11-25 | 2009-11-23 | 316.747 | 0 | -68 | ||
| 2009-11-24 | 2009-11-20 | 359.273 | 68 | +68 | 0.00% | 24,431 |
| 2009-09-07 | 2009-09-03 | 153.974 | 0 | -11,456 | ||
| 2009-09-03 | 2009-09-01 | 154.707 | 11,456 | +3,955 | 0.37% | 1,772,326 |
| 2009-09-02 | 2009-08-31 | 148.842 | 7,501 | +7,501 | 0.24% | 1,116,460 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy