History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 345,801 +0 0.14% 65,011
2025-10-13 2025-10-09 0.188 345,801 +0 0.14% 65,011
2025-10-10 2025-10-08 0.188 345,801 +0 0.14% 65,011
2025-10-09 2025-10-06 0.188 345,801 +0 0.14% 65,011
2025-10-08 2025-10-03 0.188 345,801 +0 0.14% 65,011
2025-10-06 2025-10-02 0.190 345,801 +0 0.14% 65,702
2025-10-03 2025-09-30 0.192 345,801 +0 0.14% 66,394
2025-10-02 2025-09-29 0.197 345,801 +0 0.14% 68,123
2025-09-30 2025-09-26 0.187 345,801 +0 0.14% 64,665
2025-09-29 2025-09-25 0.192 345,801 +0 0.14% 66,394
2025-09-26 2025-09-24 0.192 345,801 +0 0.14% 66,394
2025-09-25 2025-09-23 0.192 345,801 +0 0.14% 66,394
2025-09-24 2025-09-22 0.192 345,801 +0 0.14% 66,394
2025-09-23 2025-09-19 0.192 345,801 +0 0.14% 66,394
2025-09-22 2025-09-18 0.189 345,801 +0 0.14% 65,356
2025-09-19 2025-09-17 0.190 345,801 +0 0.14% 65,702
2025-09-18 2025-09-16 0.200 345,801 +0 0.14% 69,160
2025-09-17 2025-09-15 0.184 345,801 +0 0.14% 63,627
2025-09-16 2025-09-12 0.189 345,801 +0 0.14% 65,356
2025-09-15 2025-09-11 0.191 345,801 +0 0.14% 66,048
2025-09-12 2025-09-10 0.184 345,801 +0 0.14% 63,627
2025-09-11 2025-09-09 0.185 345,801 +0 0.14% 63,973
2025-09-10 2025-09-08 0.189 345,801 +0 0.14% 65,356
2025-09-09 2025-09-05 0.199 345,801 +0 0.14% 68,814
2025-09-08 2025-09-04 0.270 345,801 -17,440 0.14% 93,366
2025-09-04 2025-09-02 0.201 363,241 -360,000 0.15% 73,011
2025-08-18 2025-08-14 0.214 723,241 +360,000 0.30% 154,774
2024-05-27 2024-05-23 0.720 363,241 -400 0.21% 261,534
2024-05-23 2024-05-21 0.750 363,641 -8,000 0.21% 272,731
2023-05-03 2023-04-28 0.590 371,641 +20,000 0.39% 219,268
2023-05-02 2023-04-27 0.520 351,641 -10,400 0.37% 182,853
2023-04-28 2023-04-26 0.630 362,041 -20,000 0.38% 228,086
2023-04-27 2023-04-25 0.810 382,041 +20,000 0.41% 309,453
2023-04-25 2023-04-21 1.970 362,041 +10,400 0.38% 713,221
2023-01-16 2023-01-12 3.250 351,641 +25,760 0.37% 1,142,833
2023-01-11 2023-01-09 3.650 325,881 -3,200 0.52% 1,189,466
2023-01-10 2023-01-06 2.850 329,081 -11,200 0.52% 937,881
2023-01-09 2023-01-05 1.850 340,281 -8,160 0.54% 629,520
2022-12-30 2022-12-28 1.590 348,441 -12,000 0.55% 554,021
2022-12-09 2022-12-07 1.533 360,441 -72,088 0.57% 552,676
2022-08-12 2022-08-10 2.333 432,529 -14,400 0.69% 1,009,234
2022-03-08 2022-03-04 2.250 446,929 -8,640 0.71% 1,005,590
2022-03-04 2022-03-02 1.675 455,569 -5,760 0.73% 763,078
2022-03-03 2022-03-01 1.508 461,329 +5,760 0.73% 695,838
2022-03-02 2022-02-28 1.500 455,569 -4,800 0.73% 683,354
2020-11-11 2020-11-09 1.490 460,369 -3,132 0.98% 685,888
2020-08-27 2020-08-25 1.738 463,501 -4,833 0.98% 805,646
2020-08-24 2020-08-20 1.738 468,334 +4,833 0.99% 814,047
2020-07-24 2020-07-22 2.318 463,501 +2,900 1.03% 1,074,195
2020-07-09 2020-07-07 3.394 460,601 +7,249 1.02% 1,563,087
2020-07-08 2020-07-06 4.304 453,352 +7,249 1.01% 1,951,252
2020-05-07 2020-05-05 4.635 446,103 -484 0.99% 2,067,748
2019-06-27 2019-06-25 8.194 446,587 -2,416 1.60% 3,659,449
2019-03-25 2019-03-21 5.959 449,003 +2,416 1.61% 2,675,815
2018-09-14 2018-09-12 6.042 446,587 -17,881 1.60% 2,698,381
2018-09-13 2018-09-11 5.132 464,468 +1,933 1.67% 2,383,537
2018-09-10 2018-09-06 7.615 462,535 -966 1.66% 3,522,142
2018-09-07 2018-09-05 7.946 463,501 +2,416 1.66% 3,682,954
2018-09-06 2018-09-04 12.333 461,085 -10,728 1.65% 5,686,455
2018-09-03 2018-08-30 3.642 471,813 -773 1.69% 1,718,292
2018-08-06 2018-08-02 4.718 472,586 -7,249 1.70% 2,229,616
2018-08-02 2018-07-31 4.470 479,835 +4,252 1.72% 2,144,668
2018-07-04 2018-06-29 6.373 475,583 -11,308 1.71% 3,031,038
2018-06-01 2018-05-30 6.291 486,891 -193 1.75% 3,062,808
2018-04-27 2018-04-25 7.118 487,084 +3,866 1.75% 3,467,182
2018-04-24 2018-04-20 7.035 483,218 +6,765 1.73% 3,399,667
2018-02-01 2018-01-30 12.416 476,453 +1,064 1.71% 5,915,422
2017-08-04 2017-08-02 16.389 475,389 +580 1.71% 7,790,919
2017-07-31 2017-07-27 14.485 474,809 -1,064 1.70% 6,877,512
2017-07-28 2017-07-26 12.416 475,873 -145 1.71% 5,908,221
2017-07-06 2017-07-04 12.333 476,018 +1,064 1.71% 5,870,621
2017-07-04 2017-06-30 14.071 474,954 +2,029 1.70% 6,683,052
2017-06-29 2017-06-27 14.650 472,925 +1,063 1.70% 6,928,511
2017-06-22 2017-06-20 16.968 471,862 +2,417 1.69% 8,006,510
2017-06-21 2017-06-19 17.299 469,445 +3,286 1.68% 8,120,923
2017-06-09 2017-06-07 19.037 466,159 -870 1.67% 8,874,344
2017-06-08 2017-06-06 18.292 467,029 +870 1.68% 8,543,002
2017-06-07 2017-06-05 18.458 466,159 +4,833 1.67% 8,604,256
2017-06-05 2017-06-01 19.451 461,326 +96 1.66% 8,973,258
2017-05-22 2017-05-18 19.285 461,230 +1,450 1.66% 8,895,039
2017-05-19 2017-05-17 20.030 459,780 +3,673 1.65% 9,209,580
2017-05-17 2017-05-15 19.782 456,107 +870 1.64% 9,022,752
2017-05-11 2017-05-09 20.693 455,237 +2,416 1.63% 9,420,022
2017-05-10 2017-05-08 22.348 452,821 +2,416 1.62% 10,119,631
2017-05-05 2017-05-02 22.762 450,405 +4,833 1.62% 10,252,039
2017-04-28 2017-04-26 23.590 445,572 +387 1.60% 10,510,833
2017-04-21 2017-04-19 23.176 445,185 +2,416 1.60% 10,317,463
2017-03-30 2017-03-28 26.073 442,769 +1,063 1.59% 11,544,155
2017-03-07 2017-03-03 28.970 441,706 +2,417 1.59% 12,796,044
2017-02-08 2017-02-06 29.383 439,289 +56,445 1.58% 12,907,825
2017-01-17 2017-01-13 31.867 382,844 -3,383 1.65% 12,199,919
2017-01-16 2017-01-12 29.383 386,227 +290 1.66% 11,348,680
2017-01-12 2017-01-10 29.383 385,937 -1,063 1.66% 11,340,159
2017-01-10 2017-01-06 29.383 387,000 +290 1.67% 11,371,394
2017-01-09 2017-01-05 29.797 386,710 +483 1.67% 11,522,913
2017-01-06 2017-01-04 28.970 386,227 +290 1.66% 11,188,840
2017-01-05 2017-01-03 30.211 385,937 +773 1.66% 11,659,600
2017-01-04 2016-12-30 31.039 385,164 -773 1.66% 11,955,048
2016-12-20 2016-12-16 29.797 385,937 -193 1.66% 11,499,880
2016-12-13 2016-12-09 28.142 386,130 +2,416 1.66% 10,866,429
2016-12-07 2016-12-05 33.522 383,714 +773 1.65% 12,862,845
2016-12-06 2016-12-02 35.591 382,941 -2,513 1.65% 13,629,336
2016-11-11 2016-11-09 26.900 385,454 +97 1.66% 10,368,843
2016-09-14 2016-09-12 24.417 385,357 +1,063 1.66% 9,409,350
2016-09-09 2016-09-07 25.659 384,294 +3,963 1.65% 9,860,517
2016-09-01 2016-08-30 25.659 380,331 +2,416 1.64% 9,758,831
2016-08-16 2016-08-12 27.314 377,915 -386 1.63% 10,322,442
2016-08-05 2016-08-03 26.486 378,301 -1,933 1.63% 10,019,864
2016-07-29 2016-07-27 28.970 380,234 -1,933 1.64% 11,015,225
2016-07-25 2016-07-21 27.314 382,167 +1,933 1.65% 10,438,582
2016-06-03 2016-06-01 30.211 380,234 +483 1.64% 11,487,306
2016-06-01 2016-05-30 33.936 379,751 -483 1.64% 12,887,158
2016-05-03 2016-04-28 24.417 380,234 +483 1.64% 9,284,261
2016-04-18 2016-04-14 26.900 379,751 -387 1.64% 10,215,430
2016-04-13 2016-04-11 23.176 380,138 +387 1.64% 8,809,955
2016-04-01 2016-03-30 25.659 379,751 +580 1.64% 9,743,949
2016-03-29 2016-03-23 26.900 379,171 +580 1.63% 10,199,828
2016-03-21 2016-03-17 28.142 378,591 -290 1.63% 10,654,267
2016-03-18 2016-03-16 28.142 378,881 +290 1.63% 10,662,428
2016-03-15 2016-03-11 29.383 378,591 +1,933 1.63% 11,124,308
2016-02-24 2016-02-22 27.728 376,658 +2,416 1.62% 10,443,988
2016-01-22 2016-01-20 28.970 374,242 -9,762 1.61% 10,841,639
2016-01-21 2016-01-19 28.970 384,004 +677 1.65% 11,124,440
2015-12-09 2015-12-07 34.350 383,327 +966 1.65% 13,167,153
2015-11-26 2015-11-24 39.316 382,361 +2,320 1.65% 15,032,859
2015-11-17 2015-11-13 40.144 380,041 +483 1.64% 15,256,207
2015-10-28 2015-10-26 47.179 379,558 +1,933 1.65% 17,907,187
2015-10-22 2015-10-19 43.041 377,625 +483 1.64% 16,253,184
2015-10-20 2015-10-16 44.696 377,142 +484 1.64% 16,856,718
2015-10-15 2015-10-13 44.696 376,658 +290 1.64% 16,835,086
2015-10-13 2015-10-09 46.351 376,368 +580 1.64% 17,445,165
2015-10-12 2015-10-08 45.524 375,788 -1,354 1.64% 17,107,241
2015-10-09 2015-10-07 43.041 377,142 +484 1.64% 16,232,396
2015-10-08 2015-10-06 41.385 376,658 +483 1.64% 15,588,042
2015-10-06 2015-10-02 43.868 376,175 -483 1.64% 16,502,136
2015-10-05 2015-09-30 39.316 376,658 +193 1.64% 14,808,640
2015-10-02 2015-09-29 41.385 376,465 +387 1.64% 15,580,055
2015-09-30 2015-09-25 43.868 376,078 +966 1.64% 16,497,881
2015-09-24 2015-09-22 43.868 375,112 +483 1.63% 16,455,504
2015-09-18 2015-09-16 46.351 374,629 -483 1.63% 17,364,560
2015-09-17 2015-09-15 44.696 375,112 +483 1.63% 16,765,986
2015-09-07 2015-09-02 45.524 374,629 -579 1.63% 17,054,479
2015-09-02 2015-08-31 51.318 375,208 +773 1.63% 19,254,762
2015-08-25 2015-08-21 60.422 374,435 +193 1.65% 22,624,223
2015-08-24 2015-08-20 64.561 374,242 +677 1.65% 24,161,367
2015-08-14 2015-08-12 72.010 373,565 -387 1.66% 26,900,466
2015-08-10 2015-08-06 72.010 373,952 +580 1.66% 26,928,334
2015-08-03 2015-07-30 78.632 373,372 +966 1.65% 29,358,896
2015-07-30 2015-07-28 75.321 372,406 +580 1.65% 28,049,972
2015-07-24 2015-07-22 84.426 371,826 +580 1.69% 31,391,661
2015-07-22 2015-07-20 87.736 371,246 +967 1.69% 32,571,820
2015-07-21 2015-07-17 91.047 370,279 +580 1.69% 33,712,902
2015-07-17 2015-07-15 90.220 369,699 -97 1.73% 33,354,094
2015-07-14 2015-07-10 67.872 369,796 +193 1.73% 25,098,654
2015-07-10 2015-07-08 41.385 369,603 -193 1.73% 15,296,070
2015-07-09 2015-07-07 56.284 369,796 +193 1.73% 20,813,518
2015-07-08 2015-07-06 67.872 369,603 +194 1.73% 25,085,555
2015-07-06 2015-07-02 84.426 369,409 +870 1.96% 31,187,604
2015-07-03 2015-06-30 92.703 368,539 +290 2.03% 34,164,561
2015-07-02 2015-06-29 96.841 368,249 -387 2.03% 35,661,681
2015-06-30 2015-06-26 104.291 368,636 -290 2.04% 38,445,248
2015-06-29 2015-06-25 102.635 368,926 +1,160 2.04% 37,864,770
2015-06-24 2015-06-22 108.429 367,766 +483 2.07% 39,876,519
2015-06-22 2015-06-18 114.223 367,283 +387 2.06% 41,952,156
2015-06-19 2015-06-17 115.878 366,896 -677 2.06% 42,515,314
2015-06-18 2015-06-16 111.740 367,573 -5,122 2.06% 41,072,557
2015-06-17 2015-06-15 115.878 372,695 +386 2.09% 43,187,292
2015-06-16 2015-06-12 105.946 372,309 +2,030 2.11% 39,444,629
2015-06-15 2015-06-11 100.152 370,279 -12,468 2.10% 37,084,192
2015-06-12 2015-06-10 97.669 382,747 +483 2.33% 37,382,486
2015-06-11 2015-06-09 100.980 382,264 +11,985 2.33% 38,600,915
2015-06-10 2015-06-08 110.912 370,279 -870 2.26% 41,068,444
2015-06-09 2015-06-05 110.084 371,149 -1,160 2.26% 40,857,737
2015-06-08 2015-06-04 112.568 372,309 -2,996 2.27% 41,909,919
2015-06-05 2015-06-03 91.875 375,305 +11,405 2.30% 34,481,147
2015-06-04 2015-06-02 87.736 363,900 +10,825 2.23% 31,927,307
2015-06-03 2015-06-01 97.669 353,075 +1,643 2.17% 34,484,454
2015-06-02 2015-05-29 86.081 351,432 -676 2.16% 30,251,646
2015-06-01 2015-05-28 91.047 352,108 +4,156 2.16% 32,058,482
2015-05-29 2015-05-27 91.047 347,952 +580 2.14% 31,680,089
2015-05-28 2015-05-26 92.703 347,372 +4,156 2.13% 32,202,323
2015-05-27 2015-05-22 86.081 343,216 +25,516 2.16% 29,544,404
2015-05-26 2015-05-21 80.287 317,700 -580 2.00% 25,507,231
2015-05-22 2015-05-20 83.598 318,280 -676 2.00% 26,607,563
2015-05-21 2015-05-19 81.943 318,956 +11,018 2.01% 26,136,074
2015-05-20 2015-05-18 69.527 307,938 +483 1.94% 21,410,014
2015-05-19 2015-05-15 64.561 307,455 +290 1.93% 19,849,544
2015-05-18 2015-05-14 59.595 307,165 +1,257 1.99% 18,305,374
2015-05-06 2015-05-04 59.595 305,908 -1,547 1.98% 18,230,463
2015-05-04 2015-04-29 57.939 307,455 -676 1.99% 17,813,693
2015-04-30 2015-04-28 56.284 308,131 +1,160 2.00% 17,342,779
2015-04-28 2015-04-24 57.111 306,971 -2,707 2.07% 17,531,570
2015-04-23 2015-04-21 61.250 309,678 -870 2.09% 18,967,777
2015-04-21 2015-04-17 62.078 310,548 +2,127 2.10% 19,278,106
2015-04-14 2015-04-10 48.007 308,421 -1,160 2.08% 14,806,292
2015-04-10 2015-04-08 49.662 309,581 -483 2.09% 15,374,462
2015-04-09 2015-04-02 50.490 310,064 +870 2.09% 15,655,089
2015-04-08 2015-04-01 53.801 309,194 +2,029 2.09% 16,634,846
2015-04-02 2015-03-31 42.213 307,165 -1,353 2.07% 12,966,306
2015-03-24 2015-03-20 32.694 308,518 +1,160 2.08% 10,086,767
2015-02-16 2015-02-12 36.005 307,358 -290 2.08% 11,066,446
2014-12-23 2014-12-19 40.557 307,648 +290 2.48% 12,477,413
2014-12-18 2014-12-16 36.419 307,358 -3,422 2.48% 11,193,646
2014-11-04 2014-10-31 40.144 310,780 +290 2.51% 12,475,822
2014-10-23 2014-10-21 45.524 310,490 -386 2.51% 14,134,638
2014-10-21 2014-10-17 46.351 310,876 -580 2.51% 14,409,523
2014-10-17 2014-10-15 46.351 311,456 -1,450 2.51% 14,436,406
2014-10-09 2014-10-07 43.041 312,906 +1,450 2.52% 13,467,643
2014-08-06 2014-08-04 56.284 311,456 -60,408 2.53% 17,529,922
2014-08-01 2014-07-30 57.939 371,864 -194 3.03% 21,545,499
2014-07-31 2014-07-29 58.767 372,058 +774 3.03% 21,864,692
2014-07-30 2014-07-28 53.801 371,284 +1,256 3.02% 19,975,330
2014-07-11 2014-07-09 63.733 370,028 +290 3.18% 23,583,035
2014-06-17 2014-06-13 71.182 369,738 +967 3.19% 26,318,850
2014-06-16 2014-06-12 68.699 368,771 -2,320 3.19% 25,334,319
2014-05-30 2014-05-28 64.561 371,091 -483 4.82% 23,957,936
2014-05-28 2014-05-26 68.699 371,574 +483 4.83% 25,526,883
2014-05-27 2014-05-23 64.561 371,091 -1,450 4.82% 23,957,936
2014-05-26 2014-05-22 62.905 372,541 +1,450 4.84% 23,434,843
2014-05-21 2014-05-19 67.044 371,091 -97 4.82% 24,879,395
2014-05-20 2014-05-16 67.044 371,188 +2,417 4.82% 24,885,898
2014-05-08 2014-05-05 56.284 368,771 -290 4.93% 20,755,827
2014-04-28 2014-04-24 57.111 369,061 -967 5.03% 21,077,622
2014-04-22 2014-04-16 57.939 370,028 -676 5.14% 21,439,122
2014-04-15 2014-04-11 56.284 370,704 +386 5.15% 20,864,624
2014-04-11 2014-04-09 57.939 370,318 -870 5.14% 21,455,925
2014-04-08 2014-04-04 52.973 371,188 -773 5.15% 19,662,932
2014-04-07 2014-04-03 48.834 371,961 -290 5.25% 18,164,514
2014-03-21 2014-03-19 55.456 372,251 +773 5.40% 20,643,582
2014-03-17 2014-03-13 57.939 371,478 -290 5.39% 21,523,134
2014-03-14 2014-03-12 54.628 371,768 +870 5.39% 20,309,083
2014-03-13 2014-03-11 57.111 370,898 -1,933 5.38% 21,182,536
2014-03-12 2014-03-10 48.007 372,831 -290 5.41% 17,898,407
2014-03-11 2014-03-07 46.351 373,121 +580 5.41% 17,294,663
2014-03-10 2014-03-06 47.179 372,541 +193 5.40% 17,576,132
2014-03-04 2014-02-28 40.971 372,348 -483 5.40% 15,255,576
2014-03-03 2014-02-27 41.385 372,831 +194 5.41% 15,429,661
2014-02-26 2014-02-24 43.868 372,637 +386 5.41% 16,346,931
2014-02-24 2014-02-20 45.524 372,251 +870 5.40% 16,946,224
2014-02-21 2014-02-19 48.834 371,381 -773 5.39% 18,136,190
2014-02-20 2014-02-18 52.145 372,154 -580 5.40% 19,406,071
2014-02-19 2014-02-17 39.730 372,734 +483 5.41% 14,808,621
2014-02-18 2014-02-14 40.144 372,251 +870 5.40% 14,943,488
2014-02-13 2014-02-11 40.144 371,381 -387 5.39% 14,908,563
2014-02-12 2014-02-10 38.902 371,768 +1,064 5.39% 14,462,529
2014-02-11 2014-02-07 49.662 370,704 +676 5.38% 18,409,962
2014-02-05 2014-01-30 48.007 370,028 -483 5.37% 17,763,844
2014-01-14 2014-01-10 55.456 370,511 -290 5.37% 20,547,088
2014-01-13 2014-01-09 56.284 370,801 -1,063 5.38% 20,870,083
2014-01-07 2014-01-03 61.250 371,864 -773 5.39% 22,776,670
2014-01-06 2014-01-02 62.078 372,637 +361,965 5.41% 23,132,449
2014-01-03 2013-12-31 62.078 10,672 +3,576 0.15% 662,493
2013-12-13 2013-12-11 66.216 7,096 -1,159 0.13% 469,870
2013-12-11 2013-12-09 69.527 8,255 +2,126 0.16% 573,946
2013-10-22 2013-10-18 72.010 6,129 -1,933 0.12% 441,350
2013-10-17 2013-10-15 62.905 8,062 +773 0.15% 507,143
2013-10-15 2013-10-10 64.561 7,289 -1,160 0.14% 470,584
2013-10-11 2013-10-09 62.078 8,449 +2,320 0.16% 524,495
2013-10-03 2013-09-30 70.355 6,129 +1,160 0.12% 431,204
2013-09-13 2013-09-11 67.044 4,969 -290 0.09% 333,141
2013-09-12 2013-09-10 65.389 5,259 +290 0.10% 343,878
2013-08-28 2013-08-26 48.007 4,969 -194 0.09% 238,546
2013-08-27 2013-08-23 37.660 5,163 -995 0.10% 194,441
2013-08-01 2013-07-30 15.561 6,158 -290 0.12% 95,823
2013-07-31 2013-07-29 15.147 6,448 +290 0.12% 97,668
2013-06-13 2013-06-10 16.306 6,158 -1,063 0.12% 100,411
2013-06-10 2013-06-06 15.644 7,221 -194 0.14% 112,962
2013-06-07 2013-06-05 15.809 7,415 +1,257 0.14% 117,225
2013-05-30 2013-05-28 16.637 6,158 -1,160 0.12% 102,450
2013-02-19 2013-02-15 20.113 7,318 -145 0.14% 147,188
2013-01-16 2013-01-14 22.348 7,463 -39 0.14% 166,783
2013-01-09 2013-01-07 22.348 7,502 -67,514 0.14% 167,654
2012-12-21 2012-12-19 22.348 75,016 +67,514 1.43% 1,676,456
2012-10-04 2012-09-28 19.037 7,502 +706 0.14% 142,817
2012-06-22 2012-06-20 18.209 6,796 -483 0.13% 123,751
2012-06-05 2012-06-01 19.865 7,279 +483 0.14% 144,596
2012-03-30 2012-03-28 38.074 6,796 -657 0.13% 258,753
2012-03-29 2012-03-27 36.419 7,453 -483 0.14% 271,430
2011-12-19 2011-12-15 42.213 7,936 -387 0.15% 335,001
2011-11-14 2011-11-10 56.284 8,323 +145 0.16% 468,450
2011-11-02 2011-10-31 65.389 8,178 -116 0.16% 534,747
2011-10-19 2011-10-17 64.561 8,294 +531 0.16% 535,467
2011-10-10 2011-10-06 57.939 7,763 +484 0.15% 449,782
2011-09-07 2011-09-05 101.807 7,279 -2,417 0.14% 741,056
2011-09-06 2011-09-02 106.774 9,696 -145 0.18% 1,035,277
2011-09-05 2011-09-01 106.774 9,841 +145 0.19% 1,050,759
2011-08-24 2011-08-22 105.118 9,696 -338 0.18% 1,019,226
2011-08-22 2011-08-18 115.878 10,034 -145 0.19% 1,162,724
2011-08-09 2011-08-05 116.706 10,179 -222 0.19% 1,187,951
2011-08-08 2011-08-04 124.155 10,401 +145 0.20% 1,291,340
2011-08-03 2011-08-01 139.054 10,256 +560 0.20% 1,426,138
2011-07-20 2011-07-18 107.601 9,696 -38 0.18% 1,043,303
2011-07-19 2011-07-15 118.361 9,734 -242 0.19% 1,152,131
2011-07-14 2011-07-12 130.777 9,976 -77 0.19% 1,304,632
2011-07-12 2011-07-08 134.088 10,053 +193 0.19% 1,347,985
2011-07-11 2011-07-07 134.088 9,860 +193 0.19% 1,322,106
2011-07-07 2011-07-05 133.260 9,667 +3 0.18% 1,288,226
2011-05-31 2011-05-27 157.264 9,664 +38 0.20% 1,519,795
2011-05-26 2011-05-24 151.470 9,626 -724 0.20% 1,458,046
2011-05-25 2011-05-23 153.953 10,350 -145 0.21% 1,593,410
2011-05-24 2011-05-20 150.642 10,495 -1,431 0.21% 1,580,987
2011-05-13 2011-05-11 160.574 11,926 -126 0.24% 1,915,009
2011-05-09 2011-05-05 168.024 12,052 -48 0.25% 2,025,021
2011-05-06 2011-05-04 172.162 12,100 -241 0.25% 2,083,162
2011-05-04 2011-04-29 169.679 12,341 +1,208 0.25% 2,094,009
2011-05-03 2011-04-28 173.818 11,133 +464 0.23% 1,935,111
2011-04-29 2011-04-27 172.990 10,669 +2,503 0.22% 1,845,629
2011-04-21 2011-04-19 165.541 8,166 +29 0.17% 1,351,804
2011-04-19 2011-04-15 173.818 8,137 +77 0.17% 1,414,354
2011-04-12 2011-04-08 170.507 8,060 +126 0.17% 1,374,284
2011-04-11 2011-04-07 168.851 7,934 +39 0.16% 1,339,667
2011-04-08 2011-04-06 176.301 7,895 +125 0.16% 1,391,894
2011-04-07 2011-04-04 168.024 7,770 +483 0.16% 1,305,544
2011-04-06 2011-04-01 168.024 7,287 +474 0.15% 1,224,388
2011-03-14 2011-03-10 160.574 6,813 +976 0.14% 1,093,993
2011-03-09 2011-03-07 170.507 5,837 +716 0.12% 995,248
2011-03-07 2011-03-03 163.885 5,121 -266 0.11% 839,256
2011-03-04 2011-03-02 164.713 5,387 +24 0.11% 887,308
2011-03-02 2011-02-28 172.990 5,363 +242 0.11% 927,745
2011-01-07 2011-01-05 174.645 5,121 -58 0.11% 894,358
2011-01-06 2011-01-04 178.784 5,179 -78 0.11% 925,921
2011-01-05 2011-01-03 177.956 5,257 -261 0.11% 935,515
2011-01-03 2010-12-29 188.716 5,518 +145 0.11% 1,041,336
2010-12-30 2010-12-28 195.338 5,373 +252 0.11% 1,049,550
2010-11-23 2010-11-19 182.922 5,121 -126 0.15% 936,745
2010-11-12 2010-11-10 171.334 5,247 -870 0.15% 898,992
2010-11-11 2010-11-09 182.095 6,117 -570 0.18% 1,113,873
2010-11-10 2010-11-08 180.439 6,687 +386 0.19% 1,206,597
2010-11-09 2010-11-05 151.470 6,301 +184 0.18% 954,410
2010-11-08 2010-11-04 161.402 6,117 -232 0.18% 987,296
2010-11-05 2010-11-03 169.679 6,349 +232 0.18% 1,077,292
2010-10-27 2010-10-25 187.889 6,117 -116 0.18% 1,149,314
2010-10-26 2010-10-22 171.334 6,233 +599 0.18% 1,067,928
2010-10-25 2010-10-21 189.544 5,634 -957 0.16% 1,067,890
2010-09-29 2010-09-27 119.189 6,591 -290 0.19% 785,576
2010-08-10 2010-08-06 110.912 6,881 +242 0.20% 763,187
2010-08-09 2010-08-05 115.878 6,639 +290 0.19% 769,317
2010-07-12 2010-07-08 147.331 6,349 -48 0.19% 935,405
2010-06-28 2010-06-24 148.159 6,397 -151 0.19% 947,772
2010-05-10 2010-05-06 182.095 6,548 +1,604 0.19% 1,192,355
2010-05-05 2010-05-03 179.611 4,944 +784 0.15% 887,999
2010-04-30 2010-04-28 179.611 4,160 +145 0.15% 747,184
2010-04-28 2010-04-26 185.405 4,015 +686 0.15% 744,403
2010-04-27 2010-04-23 190.372 3,329 +145 0.12% 633,747
2010-04-19 2010-04-15 170.507 3,184 +49 0.12% 542,894
2010-04-09 2010-04-07 170.838 3,135 +2,899 0.12% 535,577
2010-04-08 2010-04-01 168.638 236 -30 0.01% 39,799
2010-03-29 2010-03-25 173.037 266 -437 0.01% 46,028
2010-03-22 2010-03-18 205.299 703 -273 0.02% 144,325
2010-03-18 2010-03-16 183.302 976 +437 0.03% 178,903
2010-03-02 2010-02-26 212.631 539 +539 0.02% 114,608
2010-03-01 2010-02-25 208.965 0 -76
2010-02-12 2010-02-10 194.301 76 -681 0.00% 14,767
2010-02-11 2010-02-09 197.233 757 -191 0.02% 149,306
2010-01-22 2010-01-20 196.500 948 +273 0.03% 186,282
2010-01-19 2010-01-15 200.166 675 -273 0.02% 135,112
2010-01-18 2010-01-14 204.565 948 -682 0.03% 193,928
2010-01-15 2010-01-13 192.834 1,630 +354 0.05% 314,320
2010-01-12 2010-01-08 255.157 1,276 -136 0.04% 325,580
2010-01-07 2010-01-05 250.024 1,412 +136 0.05% 353,035
2009-12-15 2009-12-11 251.491 1,276 -681 0.04% 320,902
2009-12-11 2009-12-09 252.957 1,957 +136 0.06% 495,037
2009-12-10 2009-12-08 252.957 1,821 +136 0.06% 460,635
2009-12-08 2009-12-04 253.691 1,685 +28 0.05% 427,469
2009-12-03 2009-12-01 252.957 1,657 +13 0.05% 419,150
2009-12-02 2009-11-30 252.957 1,644 +150 0.05% 415,862
2009-10-07 2009-10-05 133.444 1,494 +409 0.05% 199,366
2009-10-06 2009-10-02 134.911 1,085 +546 0.04% 146,378
2009-09-11 2009-09-09 137.843 539 -1,364 0.02% 74,298
2009-09-09 2009-09-07 147.375 1,903 -682 0.06% 280,455
2009-09-03 2009-09-01 154.707 2,585 +409 0.08% 399,918
2009-09-02 2009-08-31 148.842 2,176 +682 0.07% 323,879
2009-08-20 2009-08-18 90.918 1,494 -395 0.05% 135,831
2009-08-18 2009-08-14 81.386 1,889 +395 0.06% 153,739
2009-08-17 2009-08-13 92.384 1,494 +682 0.05% 138,022
2009-06-18 2009-06-16 58.657 812 +546 0.03% 47,629
2009-06-16 2009-06-12 70.388 266 +136 0.01% 18,723
2007-08-02 2007-07-31 334.344 130 -136 0.00% 43,465
2007-07-30 2007-07-26 333.610 266 +136 0.01% 88,740
2007-07-16 2007-07-12 329.944 130 -136 0.00% 42,893
2007-07-12 2007-07-10 322.612 266 +136 0.01% 85,815
2007-07-10 2007-07-06 329.944 130 -136 0.00% 42,893
2007-06-26 2007-06-22 307.948 266 0.01% 81,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top