History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,922,427 | +0 | 1.61% | 737,416 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,922,427 | +0 | 1.61% | 737,416 |
| 2025-10-10 | 2025-10-08 | 0.188 | 3,922,427 | -504 | 1.61% | 737,416 |
| 2025-09-29 | 2025-09-25 | 0.192 | 3,922,931 | +16,000 | 1.61% | 753,203 |
| 2025-09-12 | 2025-09-10 | 0.184 | 3,906,931 | +152,000 | 1.60% | 718,875 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,754,931 | +240,000 | 1.54% | 747,231 |
| 2025-09-05 | 2025-09-03 | 0.214 | 3,514,931 | +32,000 | 1.44% | 752,195 |
| 2025-09-04 | 2025-09-02 | 0.201 | 3,482,931 | +200,000 | 1.43% | 700,069 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,282,931 | -120,000 | 1.34% | 682,850 |
| 2025-08-19 | 2025-08-15 | 0.215 | 3,402,931 | +80,000 | 1.39% | 731,630 |
| 2025-08-18 | 2025-08-14 | 0.214 | 3,322,931 | -48,000 | 1.36% | 711,107 |
| 2025-08-12 | 2025-08-08 | 0.219 | 3,370,931 | -272,000 | 1.38% | 738,234 |
| 2025-08-11 | 2025-08-07 | 0.201 | 3,642,931 | -320,000 | 1.49% | 732,229 |
| 2025-08-07 | 2025-08-05 | 0.196 | 3,962,931 | +272,000 | 1.62% | 776,734 |
| 2025-07-29 | 2025-07-25 | 0.183 | 3,690,931 | -64,000 | 1.81% | 675,440 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,754,931 | -240 | 1.85% | 657,113 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,755,171 | -8,000 | 1.85% | 675,931 |
| 2025-05-27 | 2025-05-23 | 0.195 | 3,763,171 | +8,000 | 1.85% | 733,818 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,755,171 | -1,000,000 | 1.85% | 653,400 |
| 2025-04-09 | 2025-04-07 | 0.162 | 4,755,171 | -200,000 | 2.34% | 770,338 |
| 2025-04-02 | 2025-03-31 | 0.172 | 4,955,171 | -8,000 | 2.44% | 852,289 |
| 2025-03-31 | 2025-03-27 | 0.153 | 4,963,171 | -240 | 2.44% | 759,365 |
| 2025-03-14 | 2025-03-12 | 0.149 | 4,963,411 | -40 | 2.44% | 739,548 |
| 2025-03-11 | 2025-03-07 | 0.145 | 4,963,451 | -800 | 2.44% | 719,700 |
| 2025-03-07 | 2025-03-05 | 0.145 | 4,964,251 | +8,000 | 2.44% | 719,816 |
| 2025-02-03 | 2025-01-24 | 0.144 | 4,956,251 | +1,000,000 | 2.44% | 713,700 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,956,251 | -840 | 1.94% | 593,438 |
| 2025-01-13 | 2025-01-09 | 0.155 | 3,957,091 | +320,000 | 1.95% | 613,349 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,637,091 | -640 | 1.79% | 694,684 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,637,731 | -96,000 | 1.79% | 727,546 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,733,731 | +112,000 | 1.84% | 746,746 |
| 2024-12-09 | 2024-12-05 | 0.199 | 3,621,731 | -224,000 | 1.78% | 720,724 |
| 2024-12-06 | 2024-12-04 | 0.195 | 3,845,731 | -130,000 | 1.89% | 749,918 |
| 2024-12-05 | 2024-12-03 | 0.183 | 3,975,731 | +32,000 | 1.95% | 727,559 |
| 2024-11-26 | 2024-11-22 | 0.158 | 3,943,731 | -184,000 | 1.94% | 623,109 |
| 2024-10-30 | 2024-10-28 | 0.154 | 4,127,731 | +199,760 | 2.43% | 635,671 |
| 2024-10-10 | 2024-10-08 | 0.150 | 3,927,971 | -8,000 | 2.32% | 589,196 |
| 2024-10-09 | 2024-10-07 | 0.163 | 3,935,971 | +160,000 | 2.32% | 641,563 |
| 2024-10-08 | 2024-10-04 | 0.154 | 3,775,971 | +216,000 | 2.23% | 581,500 |
| 2024-10-04 | 2024-10-02 | 0.137 | 3,559,971 | -320 | 2.10% | 487,716 |
| 2024-10-02 | 2024-09-27 | 0.132 | 3,560,291 | -8,000 | 2.10% | 469,958 |
| 2024-09-27 | 2024-09-25 | 0.113 | 3,568,291 | -320 | 2.10% | 403,217 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,568,611 | +16,000 | 2.10% | 374,704 |
| 2024-09-10 | 2024-09-05 | 0.120 | 3,552,611 | -64,000 | 2.10% | 426,313 |
| 2024-09-03 | 2024-08-30 | 0.125 | 3,616,611 | -32,000 | 2.13% | 452,076 |
| 2024-08-29 | 2024-08-27 | 0.133 | 3,648,611 | -508 | 2.15% | 485,265 |
| 2024-08-27 | 2024-08-23 | 0.128 | 3,649,119 | -136,000 | 2.15% | 467,087 |
| 2024-08-19 | 2024-08-15 | 0.134 | 3,785,119 | -32,000 | 2.23% | 507,206 |
| 2024-08-12 | 2024-08-08 | 0.138 | 3,817,119 | -80,000 | 2.25% | 526,762 |
| 2024-08-09 | 2024-08-07 | 0.138 | 3,897,119 | +8,000 | 2.30% | 537,802 |
| 2024-08-08 | 2024-08-06 | 0.145 | 3,889,119 | +8,000 | 2.29% | 563,922 |
| 2024-08-02 | 2024-07-31 | 0.147 | 3,881,119 | +80,000 | 2.29% | 570,524 |
| 2024-08-01 | 2024-07-30 | 0.133 | 3,801,119 | +24,000 | 2.24% | 505,549 |
| 2024-07-30 | 2024-07-26 | 0.137 | 3,777,119 | +32,000 | 2.23% | 517,465 |
| 2024-07-25 | 2024-07-23 | 0.143 | 3,745,119 | -24,000 | 2.21% | 535,552 |
| 2024-07-23 | 2024-07-19 | 0.150 | 3,769,119 | -24,000 | 2.22% | 565,368 |
| 2024-07-19 | 2024-07-17 | 0.153 | 3,793,119 | +16,000 | 2.24% | 580,347 |
| 2024-07-18 | 2024-07-16 | 0.153 | 3,777,119 | -24,000 | 2.23% | 577,899 |
| 2024-07-16 | 2024-07-12 | 0.157 | 3,801,119 | -32,000 | 2.24% | 596,776 |
| 2024-07-15 | 2024-07-11 | 0.162 | 3,833,119 | -128,000 | 2.26% | 620,965 |
| 2024-07-12 | 2024-07-10 | 0.161 | 3,961,119 | +160,000 | 2.34% | 637,740 |
| 2024-07-11 | 2024-07-09 | 0.150 | 3,801,119 | -232,000 | 2.24% | 570,168 |
| 2024-07-09 | 2024-07-05 | 0.147 | 4,033,119 | +24,000 | 2.38% | 592,868 |
| 2024-07-08 | 2024-07-04 | 0.154 | 4,009,119 | -240,000 | 2.36% | 617,404 |
| 2024-07-05 | 2024-07-03 | 0.153 | 4,249,119 | +40,000 | 2.51% | 650,115 |
| 2024-07-03 | 2024-06-28 | 0.161 | 4,209,119 | +56,000 | 2.48% | 677,668 |
| 2024-07-02 | 2024-06-27 | 0.158 | 4,153,119 | +264,000 | 2.45% | 656,193 |
| 2024-06-28 | 2024-06-26 | 0.167 | 3,889,119 | -40,000 | 2.29% | 649,483 |
| 2024-06-27 | 2024-06-25 | 0.160 | 3,929,119 | +208,000 | 2.32% | 628,659 |
| 2024-06-26 | 2024-06-24 | 0.163 | 3,721,119 | +256,000 | 2.19% | 606,542 |
| 2024-06-25 | 2024-06-21 | 0.193 | 3,465,119 | +1,080,000 | 2.04% | 668,768 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,385,119 | -183,200 | 1.41% | 715,536 |
| 2024-06-21 | 2024-06-19 | 0.740 | 2,568,319 | -168,000 | 1.51% | 1,900,556 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,736,319 | -1,600 | 1.61% | 1,888,060 |
| 2024-05-22 | 2024-05-20 | 0.750 | 2,737,919 | -67,200 | 1.61% | 2,053,439 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,805,119 | -19,840 | 1.65% | 1,683,071 |
| 2024-05-17 | 2024-05-14 | 0.415 | 2,824,959 | -32,000 | 1.67% | 1,172,358 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,856,959 | +320,000 | 1.69% | 1,028,505 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,536,959 | -80 | 1.50% | 925,990 |
| 2024-04-22 | 2024-04-18 | 0.365 | 2,537,039 | +88,000 | 1.50% | 926,019 |
| 2024-04-10 | 2024-04-08 | 0.355 | 2,449,039 | -6,400 | 1.44% | 869,409 |
| 2024-04-02 | 2024-03-27 | 0.345 | 2,455,439 | -8,400 | 1.45% | 847,126 |
| 2024-03-28 | 2024-03-26 | 0.360 | 2,463,839 | +326,500 | 2.18% | 886,982 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,137,339 | +24,000 | 1.89% | 748,069 |
| 2024-03-07 | 2024-03-05 | 0.350 | 2,113,339 | -933 | 1.87% | 739,669 |
| 2024-03-06 | 2024-03-04 | 0.355 | 2,114,272 | -3,200 | 1.87% | 750,567 |
| 2024-03-05 | 2024-03-01 | 0.375 | 2,117,472 | -80 | 1.87% | 794,052 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,117,552 | -960 | 1.87% | 719,968 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,118,512 | -64 | 1.87% | 741,479 |
| 2024-02-16 | 2024-02-14 | 0.330 | 2,118,576 | -8,800 | 1.87% | 699,130 |
| 2024-02-15 | 2024-02-09 | 0.340 | 2,127,376 | -45,920 | 1.88% | 723,308 |
| 2024-02-14 | 2024-02-07 | 0.330 | 2,173,296 | -189,600 | 1.92% | 717,188 |
| 2024-02-08 | 2024-02-06 | 0.330 | 2,362,896 | -1 | 2.09% | 779,756 |
| 2024-02-06 | 2024-02-02 | 0.330 | 2,362,897 | -18,400 | 2.09% | 779,756 |
| 2024-01-31 | 2024-01-29 | 0.330 | 2,381,297 | -3,200 | 2.11% | 785,828 |
| 2024-01-29 | 2024-01-25 | 0.340 | 2,384,497 | -10,400 | 2.11% | 810,729 |
| 2024-01-26 | 2024-01-24 | 0.340 | 2,394,897 | -30,400 | 2.12% | 814,265 |
| 2024-01-24 | 2024-01-22 | 0.330 | 2,425,297 | -26,400 | 2.15% | 800,348 |
| 2024-01-23 | 2024-01-19 | 0.360 | 2,451,697 | -120,000 | 2.17% | 882,611 |
| 2024-01-19 | 2024-01-17 | 0.380 | 2,571,697 | +100,000 | 2.28% | 977,245 |
| 2024-01-18 | 2024-01-16 | 0.400 | 2,471,697 | +4,800 | 2.19% | 988,679 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,466,897 | -4,000 | 2.18% | 937,421 |
| 2024-01-03 | 2023-12-29 | 0.410 | 2,470,897 | +36,800 | 2.19% | 1,013,068 |
| 2023-12-27 | 2023-12-21 | 0.430 | 2,434,097 | +32,000 | 2.15% | 1,046,662 |
| 2023-12-22 | 2023-12-20 | 0.450 | 2,402,097 | -64,000 | 2.13% | 1,080,944 |
| 2023-12-14 | 2023-12-12 | 0.470 | 2,466,097 | -20,000 | 2.18% | 1,159,066 |
| 2023-12-06 | 2023-12-04 | 0.520 | 2,486,097 | +6,400 | 2.20% | 1,292,770 |
| 2023-12-04 | 2023-11-30 | 0.530 | 2,479,697 | +23,200 | 2.19% | 1,314,239 |
| 2023-11-29 | 2023-11-27 | 0.650 | 2,456,497 | -20,000 | 2.17% | 1,596,723 |
| 2023-11-28 | 2023-11-24 | 0.680 | 2,476,497 | +18,400 | 2.19% | 1,684,018 |
| 2023-11-24 | 2023-11-22 | 0.720 | 2,458,097 | +426,400 | 2.17% | 1,769,830 |
| 2023-11-23 | 2023-11-21 | 0.740 | 2,031,697 | -5,600 | 1.80% | 1,503,456 |
| 2023-11-22 | 2023-11-20 | 0.750 | 2,037,297 | -4,000 | 1.80% | 1,527,973 |
| 2023-11-17 | 2023-11-15 | 0.720 | 2,041,297 | +42,000 | 1.81% | 1,469,734 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,999,297 | +40,000 | 1.77% | 1,559,452 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,959,297 | -15,200 | 1.73% | 1,508,659 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,974,497 | -80,000 | 1.75% | 1,500,618 |
| 2023-11-13 | 2023-11-09 | 0.740 | 2,054,497 | +286,400 | 1.82% | 1,520,328 |
| 2023-11-10 | 2023-11-08 | 0.710 | 1,768,097 | -12,800 | 1.56% | 1,255,349 |
| 2023-11-09 | 2023-11-07 | 0.700 | 1,780,897 | +55,200 | 1.58% | 1,246,628 |
| 2023-11-07 | 2023-11-03 | 0.690 | 1,725,697 | -12,000 | 1.53% | 1,190,731 |
| 2023-10-20 | 2023-10-18 | 0.640 | 1,737,697 | -7,200 | 1.54% | 1,112,126 |
| 2023-10-19 | 2023-10-17 | 0.670 | 1,744,897 | -4,000 | 1.54% | 1,169,081 |
| 2023-10-17 | 2023-10-13 | 0.630 | 1,748,897 | -23,200 | 1.55% | 1,101,805 |
| 2023-10-11 | 2023-10-09 | 0.530 | 1,772,097 | -94,400 | 1.57% | 939,211 |
| 2023-10-09 | 2023-10-05 | 0.550 | 1,866,497 | -30,400 | 1.65% | 1,026,573 |
| 2023-09-25 | 2023-09-21 | 0.500 | 1,896,897 | -10,400 | 1.68% | 948,448 |
| 2023-09-11 | 2023-09-06 | 0.490 | 1,907,297 | -8,000 | 1.69% | 934,576 |
| 2023-09-07 | 2023-09-05 | 0.520 | 1,915,297 | +54,400 | 1.69% | 995,954 |
| 2023-09-04 | 2023-08-30 | 0.500 | 1,860,897 | +8,000 | 1.65% | 930,448 |
| 2023-08-18 | 2023-08-16 | 0.450 | 1,852,897 | -2,400 | 1.64% | 833,804 |
| 2023-08-17 | 2023-08-15 | 0.480 | 1,855,297 | -8,000 | 1.64% | 890,543 |
| 2023-08-16 | 2023-08-14 | 0.500 | 1,863,297 | -16,000 | 1.65% | 931,648 |
| 2023-08-15 | 2023-08-11 | 0.500 | 1,879,297 | +10,400 | 1.66% | 939,648 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,868,897 | +94,400 | 1.65% | 1,009,204 |
| 2023-08-09 | 2023-08-07 | 0.510 | 1,774,497 | -20,000 | 1.57% | 904,993 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,794,497 | +7,200 | 1.59% | 897,248 |
| 2023-08-03 | 2023-08-01 | 0.540 | 1,787,297 | -21,600 | 1.58% | 965,140 |
| 2023-08-02 | 2023-07-31 | 0.500 | 1,808,897 | -9,600 | 1.60% | 904,448 |
| 2023-07-31 | 2023-07-27 | 0.520 | 1,818,497 | -48,000 | 1.61% | 945,618 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,866,497 | -8,000 | 1.65% | 970,578 |
| 2023-07-26 | 2023-07-24 | 0.540 | 1,874,497 | +25,600 | 1.66% | 1,012,228 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,848,897 | +40,000 | 1.64% | 1,035,382 |
| 2023-07-24 | 2023-07-20 | 0.620 | 1,808,897 | -44,000 | 1.60% | 1,121,516 |
| 2023-07-21 | 2023-07-19 | 0.630 | 1,852,897 | +86,400 | 1.64% | 1,167,325 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,766,497 | +88,000 | 1.56% | 1,006,903 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,678,497 | +226,400 | 1.49% | 906,388 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,452,097 | -227,200 | 1.28% | 871,258 |
| 2023-07-13 | 2023-07-11 | 0.470 | 1,679,297 | +124,000 | 1.49% | 789,270 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,555,297 | +32,000 | 1.38% | 591,013 |
| 2023-06-29 | 2023-06-27 | 0.400 | 1,523,297 | +46,400 | 1.62% | 609,319 |
| 2023-06-23 | 2023-06-20 | 0.420 | 1,476,897 | +13,600 | 1.57% | 620,297 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,463,297 | +16,800 | 1.55% | 599,952 |
| 2023-06-20 | 2023-06-16 | 0.420 | 1,446,497 | +4,000 | 1.54% | 607,529 |
| 2023-06-19 | 2023-06-15 | 0.410 | 1,442,497 | +20,000 | 1.53% | 591,424 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,422,497 | -40,800 | 1.51% | 654,349 |
| 2023-06-12 | 2023-06-08 | 0.450 | 1,463,297 | +3,200 | 1.55% | 658,484 |
| 2023-06-09 | 2023-06-07 | 0.440 | 1,460,097 | +41,600 | 1.55% | 642,443 |
| 2023-06-08 | 2023-06-06 | 0.460 | 1,418,497 | +47,200 | 1.51% | 652,509 |
| 2023-06-06 | 2023-06-02 | 0.420 | 1,371,297 | +6,400 | 1.46% | 575,945 |
| 2023-06-05 | 2023-06-01 | 0.430 | 1,364,897 | -7,200 | 1.45% | 586,906 |
| 2023-06-02 | 2023-05-31 | 0.440 | 1,372,097 | -4,800 | 1.46% | 603,723 |
| 2023-06-01 | 2023-05-30 | 0.450 | 1,376,897 | -800 | 1.46% | 619,604 |
| 2023-05-19 | 2023-05-17 | 0.450 | 1,377,697 | -15,200 | 1.46% | 619,964 |
| 2023-05-18 | 2023-05-16 | 0.450 | 1,392,897 | -6,400 | 1.48% | 626,804 |
| 2023-05-17 | 2023-05-15 | 0.460 | 1,399,297 | -76,800 | 1.49% | 643,677 |
| 2023-05-11 | 2023-05-09 | 0.490 | 1,476,097 | -171,200 | 1.57% | 723,288 |
| 2023-05-09 | 2023-05-05 | 0.560 | 1,647,297 | +1,600 | 1.75% | 922,486 |
| 2023-05-05 | 2023-05-03 | 0.560 | 1,645,697 | -40,000 | 1.75% | 921,590 |
| 2023-05-04 | 2023-05-02 | 0.610 | 1,685,697 | +9,600 | 1.79% | 1,028,275 |
| 2023-05-03 | 2023-04-28 | 0.590 | 1,676,097 | -8,800 | 1.78% | 988,897 |
| 2023-05-02 | 2023-04-27 | 0.520 | 1,684,897 | -104,800 | 1.79% | 876,146 |
| 2023-04-28 | 2023-04-26 | 0.630 | 1,789,697 | -166,400 | 1.90% | 1,127,509 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,956,097 | +752,800 | 2.08% | 1,584,439 |
| 2023-04-25 | 2023-04-21 | 1.970 | 1,203,297 | -160 | 1.28% | 2,370,495 |
| 2023-04-24 | 2023-04-20 | 1.950 | 1,203,457 | +3,200 | 1.28% | 2,346,741 |
| 2023-04-21 | 2023-04-19 | 2.020 | 1,200,257 | -19,600 | 1.27% | 2,424,519 |
| 2023-04-19 | 2023-04-17 | 1.760 | 1,219,857 | +4,000 | 1.29% | 2,146,948 |
| 2023-04-17 | 2023-04-13 | 1.920 | 1,215,857 | -6,400 | 1.29% | 2,334,445 |
| 2023-04-14 | 2023-04-12 | 1.750 | 1,222,257 | +342,400 | 1.30% | 2,138,950 |
| 2023-03-30 | 2023-03-28 | 1.780 | 879,857 | +45,600 | 0.93% | 1,566,145 |
| 2023-03-29 | 2023-03-27 | 1.780 | 834,257 | -65,600 | 0.89% | 1,484,977 |
| 2023-03-28 | 2023-03-24 | 1.730 | 899,857 | -10,400 | 0.96% | 1,556,753 |
| 2023-03-22 | 2023-03-20 | 1.740 | 910,257 | -17,600 | 0.97% | 1,583,847 |
| 2023-03-17 | 2023-03-15 | 1.710 | 927,857 | -8,000 | 0.98% | 1,586,635 |
| 2023-03-16 | 2023-03-14 | 1.720 | 935,857 | +4,000 | 0.99% | 1,609,674 |
| 2023-03-15 | 2023-03-13 | 1.650 | 931,857 | +9,600 | 0.99% | 1,537,564 |
| 2023-03-09 | 2023-03-07 | 1.630 | 922,257 | +12,000 | 0.98% | 1,503,279 |
| 2023-02-28 | 2023-02-24 | 1.780 | 910,257 | -21,600 | 0.97% | 1,620,257 |
| 2023-02-20 | 2023-02-16 | 1.810 | 931,857 | -71,200 | 0.99% | 1,686,661 |
| 2023-02-17 | 2023-02-15 | 1.850 | 1,003,057 | +4,800 | 1.06% | 1,855,655 |
| 2023-02-16 | 2023-02-14 | 1.840 | 998,257 | +8,000 | 1.06% | 1,836,793 |
| 2023-02-15 | 2023-02-13 | 1.840 | 990,257 | +16,000 | 1.05% | 1,822,073 |
| 2023-02-14 | 2023-02-10 | 1.900 | 974,257 | +24,800 | 1.03% | 1,851,088 |
| 2023-02-13 | 2023-02-09 | 1.800 | 949,457 | +4,000 | 1.01% | 1,709,023 |
| 2023-02-10 | 2023-02-08 | 1.900 | 945,457 | -16,800 | 1.00% | 1,796,368 |
| 2023-02-08 | 2023-02-06 | 1.710 | 962,257 | -12,800 | 1.02% | 1,645,459 |
| 2023-02-07 | 2023-02-03 | 1.750 | 975,057 | +800 | 1.04% | 1,706,350 |
| 2023-02-06 | 2023-02-02 | 1.700 | 974,257 | -1,600 | 1.03% | 1,656,237 |
| 2023-02-03 | 2023-02-01 | 1.800 | 975,857 | +15,200 | 1.04% | 1,756,543 |
| 2023-02-02 | 2023-01-31 | 1.910 | 960,657 | -24,000 | 1.02% | 1,834,855 |
| 2023-02-01 | 2023-01-30 | 1.790 | 984,657 | -56,000 | 1.05% | 1,762,536 |
| 2023-01-30 | 2023-01-26 | 1.650 | 1,040,657 | +4,000 | 1.10% | 1,717,084 |
| 2023-01-27 | 2023-01-20 | 1.590 | 1,036,657 | +28,000 | 1.10% | 1,648,285 |
| 2023-01-26 | 2023-01-19 | 1.490 | 1,008,657 | -12,000 | 1.07% | 1,502,899 |
| 2023-01-20 | 2023-01-18 | 1.360 | 1,020,657 | -5,600 | 1.08% | 1,388,094 |
| 2023-01-19 | 2023-01-17 | 1.350 | 1,026,257 | +47,600 | 1.09% | 1,385,447 |
| 2023-01-18 | 2023-01-16 | 1.410 | 978,657 | +96,800 | 1.04% | 1,379,906 |
| 2023-01-17 | 2023-01-13 | 2.490 | 881,857 | -5,600 | 0.94% | 2,195,824 |
| 2023-01-16 | 2023-01-12 | 3.250 | 887,457 | +220,570 | 0.94% | 2,884,235 |
| 2023-01-13 | 2023-01-11 | 3.250 | 666,887 | +30,400 | 1.06% | 2,167,383 |
| 2023-01-12 | 2023-01-10 | 3.750 | 636,487 | -800 | 1.01% | 2,386,826 |
| 2023-01-11 | 2023-01-09 | 3.650 | 637,287 | +26,187 | 1.01% | 2,326,098 |
| 2023-01-10 | 2023-01-06 | 2.850 | 611,100 | +110,640 | 0.97% | 1,741,635 |
| 2023-01-09 | 2023-01-05 | 1.850 | 500,460 | -23,200 | 0.80% | 925,851 |
| 2023-01-06 | 2023-01-04 | 1.820 | 523,660 | -28,000 | 0.83% | 953,061 |
| 2023-01-05 | 2023-01-03 | 1.720 | 551,660 | +8,000 | 0.88% | 948,855 |
| 2023-01-03 | 2022-12-29 | 1.650 | 543,660 | -12,000 | 0.87% | 897,039 |
| 2022-12-29 | 2022-12-23 | 1.600 | 555,660 | +800 | 0.88% | 889,056 |
| 2022-12-28 | 2022-12-22 | 1.800 | 554,860 | +21,600 | 0.88% | 998,748 |
| 2022-12-22 | 2022-12-20 | 3.200 | 533,260 | +800 | 0.85% | 1,706,432 |
| 2022-12-19 | 2022-12-15 | 3.200 | 532,460 | -31,200 | 0.85% | 1,703,872 |
| 2022-12-16 | 2022-12-14 | 2.800 | 563,660 | +11,200 | 0.90% | 1,578,248 |
| 2022-12-15 | 2022-12-13 | 3.000 | 552,460 | -28,800 | 0.88% | 1,657,380 |
| 2022-12-14 | 2022-12-12 | 2.700 | 581,260 | -16,000 | 0.93% | 1,569,402 |
| 2022-12-09 | 2022-12-07 | 1.533 | 597,260 | -119,452 | 0.95% | 915,799 |
| 2022-11-29 | 2022-11-25 | 1.092 | 716,712 | -96 | 0.95% | 782,411 |
| 2022-10-17 | 2022-10-13 | 1.200 | 716,808 | +2,880 | 0.95% | 860,170 |
| 2022-09-08 | 2022-09-06 | 2.042 | 713,928 | +2,880 | 1.14% | 1,457,603 |
| 2022-08-15 | 2022-08-11 | 2.333 | 711,048 | -96 | 1.13% | 1,659,112 |
| 2022-07-15 | 2022-07-13 | 2.167 | 711,144 | -4,992 | 1.13% | 1,540,812 |
| 2022-07-14 | 2022-07-12 | 2.167 | 716,136 | -1,920 | 1.14% | 1,551,628 |
| 2022-06-30 | 2022-06-28 | 2.542 | 718,056 | -12,480 | 1.14% | 1,825,059 |
| 2022-06-29 | 2022-06-27 | 2.542 | 730,536 | -960 | 1.16% | 1,856,779 |
| 2022-06-28 | 2022-06-24 | 2.500 | 731,496 | -2,880 | 1.16% | 1,828,740 |
| 2022-06-22 | 2022-06-20 | 2.500 | 734,376 | -5,760 | 1.17% | 1,835,940 |
| 2022-06-21 | 2022-06-17 | 2.333 | 740,136 | -25,920 | 1.18% | 1,726,984 |
| 2022-06-17 | 2022-06-15 | 1.917 | 766,056 | -18,240 | 1.22% | 1,468,274 |
| 2022-05-30 | 2022-05-26 | 2.417 | 784,296 | -960 | 1.25% | 1,895,382 |
| 2022-05-24 | 2022-05-20 | 2.333 | 785,256 | -960 | 1.25% | 1,832,264 |
| 2022-05-20 | 2022-05-18 | 2.500 | 786,216 | +12,480 | 1.25% | 1,965,540 |
| 2022-05-19 | 2022-05-17 | 2.500 | 773,736 | +8,640 | 1.23% | 1,934,340 |
| 2022-05-04 | 2022-04-29 | 3.500 | 765,096 | -1,920 | 1.22% | 2,677,836 |
| 2022-04-26 | 2022-04-22 | 3.208 | 767,016 | +1,920 | 1.22% | 2,460,843 |
| 2022-04-25 | 2022-04-21 | 3.083 | 765,096 | +4,800 | 1.22% | 2,359,046 |
| 2022-04-20 | 2022-04-14 | 3.500 | 760,296 | -4,320 | 1.21% | 2,661,036 |
| 2022-04-19 | 2022-04-13 | 3.625 | 764,616 | -960 | 1.22% | 2,771,733 |
| 2022-04-14 | 2022-04-12 | 3.500 | 765,576 | +960 | 1.22% | 2,679,516 |
| 2022-04-06 | 2022-04-01 | 3.333 | 764,616 | -32,640 | 1.22% | 2,548,720 |
| 2022-03-23 | 2022-03-21 | 2.417 | 797,256 | -576 | 1.27% | 1,926,702 |
| 2022-03-21 | 2022-03-17 | 2.333 | 797,832 | -192 | 1.27% | 1,861,608 |
| 2022-03-18 | 2022-03-16 | 2.167 | 798,024 | -1,632 | 1.27% | 1,729,052 |
| 2022-03-17 | 2022-03-15 | 2.083 | 799,656 | -2,208 | 1.27% | 1,665,950 |
| 2022-03-16 | 2022-03-14 | 2.500 | 801,864 | -5,760 | 1.28% | 2,004,660 |
| 2022-03-15 | 2022-03-11 | 2.500 | 807,624 | -960 | 1.29% | 2,019,060 |
| 2022-03-11 | 2022-03-09 | 2.500 | 808,584 | -4,800 | 1.29% | 2,021,460 |
| 2022-03-10 | 2022-03-08 | 2.500 | 813,384 | +3,840 | 1.30% | 2,033,460 |
| 2022-03-09 | 2022-03-07 | 2.458 | 809,544 | -28,512 | 1.29% | 1,990,129 |
| 2022-03-08 | 2022-03-04 | 2.250 | 838,056 | -19,392 | 1.33% | 1,885,626 |
| 2022-03-07 | 2022-03-03 | 2.083 | 857,448 | -22,080 | 1.37% | 1,786,350 |
| 2022-02-07 | 2022-01-31 | 1.108 | 879,528 | -3,840 | 1.40% | 974,810 |
| 2022-02-04 | 2022-01-27 | 1.150 | 883,368 | -6,720 | 1.41% | 1,015,873 |
| 2022-01-13 | 2022-01-11 | 1.200 | 890,088 | +6,720 | 1.42% | 1,068,106 |
| 2021-12-08 | 2021-12-06 | 1.042 | 883,368 | -5,184 | 1.41% | 920,175 |
| 2021-12-02 | 2021-11-30 | 1.208 | 888,552 | +8,640 | 1.41% | 1,073,667 |
| 2021-11-17 | 2021-11-15 | 1.167 | 879,912 | +8,640 | 1.40% | 1,026,564 |
| 2021-11-05 | 2021-11-03 | 1.208 | 871,272 | +9,600 | 1.39% | 1,052,787 |
| 2021-09-21 | 2021-09-17 | 1.083 | 861,672 | -7,680 | 1.37% | 933,478 |
| 2021-09-15 | 2021-09-13 | 1.217 | 869,352 | -14,400 | 1.38% | 1,057,712 |
| 2021-09-07 | 2021-09-03 | 1.133 | 883,752 | -288 | 1.41% | 1,001,586 |
| 2021-09-03 | 2021-09-01 | 1.192 | 884,040 | -1,920 | 1.41% | 1,053,481 |
| 2021-08-30 | 2021-08-26 | 1.175 | 885,960 | -115 | 1.41% | 1,041,003 |
| 2021-08-20 | 2021-08-18 | 1.175 | 886,075 | -7,680 | 1.41% | 1,041,138 |
| 2021-08-19 | 2021-08-17 | 1.175 | 893,755 | -14,400 | 1.42% | 1,050,162 |
| 2021-08-17 | 2021-08-13 | 1.158 | 908,155 | -5,280 | 1.45% | 1,051,946 |
| 2021-08-11 | 2021-08-09 | 1.108 | 913,435 | -18,720 | 1.45% | 1,012,390 |
| 2021-07-28 | 2021-07-26 | 1.183 | 932,155 | -3,840 | 1.48% | 1,103,050 |
| 2021-07-23 | 2021-07-21 | 1.183 | 935,995 | -8,640 | 1.49% | 1,107,594 |
| 2021-07-20 | 2021-07-16 | 1.150 | 944,635 | -1,920 | 1.50% | 1,086,330 |
| 2021-07-14 | 2021-07-12 | 1.258 | 946,555 | -2,688 | 1.51% | 1,191,082 |
| 2021-07-06 | 2021-07-02 | 1.250 | 949,243 | -11,520 | 1.51% | 1,186,554 |
| 2021-06-29 | 2021-06-25 | 1.308 | 960,763 | -4,800 | 1.53% | 1,256,998 |
| 2021-06-28 | 2021-06-24 | 1.333 | 965,563 | -5,760 | 1.54% | 1,287,417 |
| 2021-06-11 | 2021-06-09 | 1.233 | 971,323 | -1,920 | 1.55% | 1,197,965 |
| 2021-05-26 | 2021-05-24 | 1.292 | 973,243 | +18,240 | 1.55% | 1,257,106 |
| 2021-05-24 | 2021-05-20 | 1.233 | 955,003 | -864 | 1.52% | 1,177,837 |
| 2021-05-12 | 2021-05-10 | 1.333 | 955,867 | -4,800 | 1.52% | 1,274,489 |
| 2021-05-11 | 2021-05-07 | 1.325 | 960,667 | +1,920 | 1.53% | 1,272,884 |
| 2021-04-27 | 2021-04-23 | 1.275 | 958,747 | -9,600 | 1.53% | 1,222,402 |
| 2021-04-26 | 2021-04-22 | 1.292 | 968,347 | +22,080 | 1.54% | 1,250,782 |
| 2021-04-23 | 2021-04-21 | 1.233 | 946,267 | +13,344 | 1.51% | 1,167,063 |
| 2021-04-22 | 2021-04-20 | 1.292 | 932,923 | +11,520 | 1.49% | 1,205,026 |
| 2021-04-20 | 2021-04-16 | 1.333 | 921,403 | +9,600 | 1.47% | 1,228,537 |
| 2021-04-16 | 2021-04-14 | 1.392 | 911,803 | +16,320 | 1.45% | 1,268,926 |
| 2021-04-15 | 2021-04-13 | 1.458 | 895,483 | +18,240 | 1.43% | 1,305,913 |
| 2021-04-14 | 2021-04-12 | 1.550 | 877,243 | +14,400 | 1.40% | 1,359,727 |
| 2021-04-12 | 2021-04-08 | 1.458 | 862,843 | +4,800 | 1.37% | 1,258,313 |
| 2021-04-08 | 2021-04-01 | 1.550 | 858,043 | +4,800 | 1.37% | 1,329,967 |
| 2021-03-31 | 2021-03-29 | 1.608 | 853,243 | -14,400 | 1.36% | 1,372,299 |
| 2021-03-30 | 2021-03-26 | 1.475 | 867,643 | +8,640 | 1.38% | 1,279,773 |
| 2021-03-29 | 2021-03-25 | 1.583 | 859,003 | +13,440 | 1.37% | 1,360,088 |
| 2021-03-26 | 2021-03-24 | 1.483 | 845,563 | -25,920 | 1.35% | 1,254,252 |
| 2021-03-12 | 2021-03-10 | 1.583 | 871,483 | +8,640 | 1.39% | 1,379,848 |
| 2021-03-09 | 2021-03-05 | 1.542 | 862,843 | +3,840 | 1.37% | 1,330,216 |
| 2021-03-05 | 2021-03-03 | 1.483 | 859,003 | -960 | 1.37% | 1,274,188 |
| 2021-03-04 | 2021-03-02 | 1.492 | 859,963 | +6,720 | 1.37% | 1,282,778 |
| 2021-03-02 | 2021-02-26 | 1.517 | 853,243 | +6,720 | 1.36% | 1,294,085 |
| 2021-02-24 | 2021-02-22 | 1.708 | 846,523 | -3,840 | 1.35% | 1,446,143 |
| 2021-02-23 | 2021-02-19 | 1.567 | 850,363 | +12,480 | 1.35% | 1,332,235 |
| 2021-02-19 | 2021-02-17 | 1.683 | 837,883 | -7,680 | 1.33% | 1,410,436 |
| 2021-02-18 | 2021-02-16 | 1.600 | 845,563 | -2,112 | 1.35% | 1,352,901 |
| 2021-02-08 | 2021-02-04 | 1.508 | 847,675 | -960 | 1.35% | 1,278,576 |
| 2021-02-05 | 2021-02-03 | 1.492 | 848,635 | +11,520 | 1.35% | 1,265,881 |
| 2021-02-03 | 2021-02-01 | 1.467 | 837,115 | +7,680 | 1.33% | 1,227,769 |
| 2021-02-02 | 2021-01-29 | 1.483 | 829,435 | -1,920 | 1.32% | 1,230,329 |
| 2021-02-01 | 2021-01-28 | 1.442 | 831,355 | -5,760 | 1.32% | 1,198,537 |
| 2021-01-29 | 2021-01-27 | 1.475 | 837,115 | -2,880 | 1.33% | 1,234,745 |
| 2021-01-28 | 2021-01-26 | 1.525 | 839,995 | +35,520 | 1.34% | 1,280,992 |
| 2021-01-26 | 2021-01-22 | 1.542 | 804,475 | -11,520 | 1.28% | 1,240,232 |
| 2021-01-22 | 2021-01-20 | 1.542 | 815,995 | +17,280 | 1.30% | 1,257,992 |
| 2021-01-21 | 2021-01-19 | 1.458 | 798,715 | +4,800 | 1.27% | 1,164,793 |
| 2021-01-19 | 2021-01-15 | 1.467 | 793,915 | +3,840 | 1.26% | 1,164,409 |
| 2021-01-15 | 2021-01-13 | 1.508 | 790,075 | +38,400 | 1.26% | 1,191,696 |
| 2021-01-13 | 2021-01-11 | 1.483 | 751,675 | -1,248 | 1.20% | 1,114,985 |
| 2020-12-30 | 2020-12-28 | 1.542 | 752,923 | +12,480 | 1.20% | 1,160,756 |
| 2020-12-29 | 2020-12-24 | 1.417 | 740,443 | -480 | 1.18% | 1,048,961 |
| 2020-12-22 | 2020-12-18 | 1.450 | 740,923 | +48,000 | 1.18% | 1,074,338 |
| 2020-12-17 | 2020-12-15 | 1.517 | 692,923 | +8,384 | 1.10% | 1,050,933 |
| 2020-12-16 | 2020-12-14 | 1.525 | 684,539 | -1,684 | 1.09% | 1,043,922 |
| 2020-12-14 | 2020-12-10 | 1.558 | 686,223 | +80,431 | 1.09% | 1,069,364 |
| 2020-12-11 | 2020-12-09 | 1.533 | 605,792 | +960 | 1.29% | 928,881 |
| 2020-12-07 | 2020-12-03 | 1.558 | 604,832 | +44,160 | 1.28% | 942,530 |
| 2020-12-04 | 2020-12-02 | 1.533 | 560,672 | -42 | 1.19% | 859,697 |
| 2020-12-03 | 2020-12-01 | 1.550 | 560,714 | -9,629 | 1.19% | 869,107 |
| 2020-12-02 | 2020-11-30 | 1.517 | 570,343 | -2,016 | 1.21% | 865,020 |
| 2020-11-30 | 2020-11-26 | 1.500 | 572,359 | -1,824 | 1.22% | 858,538 |
| 2020-11-27 | 2020-11-25 | 1.500 | 574,183 | -67 | 1.22% | 861,274 |
| 2020-11-26 | 2020-11-24 | 1.550 | 574,250 | -24,000 | 1.22% | 890,088 |
| 2020-11-11 | 2020-11-09 | 1.490 | 598,250 | -4,070 | 1.27% | 891,312 |
| 2020-11-06 | 2020-11-04 | 1.490 | 602,320 | -870 | 1.27% | 897,375 |
| 2020-10-27 | 2020-10-22 | 1.531 | 603,190 | -97 | 1.27% | 923,635 |
| 2020-10-19 | 2020-10-15 | 1.746 | 603,287 | +12,565 | 1.27% | 1,053,612 |
| 2020-10-16 | 2020-10-14 | 1.639 | 590,722 | -1,450 | 1.25% | 968,106 |
| 2020-10-07 | 2020-10-05 | 1.614 | 592,172 | -193 | 1.25% | 955,778 |
| 2020-09-28 | 2020-09-24 | 1.821 | 592,365 | +28,996 | 1.25% | 1,078,665 |
| 2020-09-14 | 2020-09-10 | 1.738 | 563,369 | -1,546 | 1.19% | 979,234 |
| 2020-09-08 | 2020-09-04 | 1.730 | 564,915 | -774 | 1.19% | 977,246 |
| 2020-09-07 | 2020-09-03 | 1.655 | 565,689 | +9,666 | 1.19% | 936,445 |
| 2020-09-03 | 2020-09-01 | 1.647 | 556,023 | +4,832 | 1.17% | 915,841 |
| 2020-08-31 | 2020-08-27 | 1.895 | 551,191 | -1,933 | 1.16% | 1,044,749 |
| 2020-08-26 | 2020-08-24 | 1.821 | 553,124 | -155 | 1.17% | 1,007,209 |
| 2020-08-24 | 2020-08-20 | 1.738 | 553,279 | -676 | 1.17% | 961,696 |
| 2020-08-21 | 2020-08-19 | 1.821 | 553,955 | +2,899 | 1.17% | 1,008,722 |
| 2020-08-19 | 2020-08-17 | 1.904 | 551,056 | -386 | 1.16% | 1,049,054 |
| 2020-08-18 | 2020-08-14 | 1.986 | 551,442 | -2,900 | 1.16% | 1,095,432 |
| 2020-08-17 | 2020-08-13 | 1.821 | 554,342 | -12,082 | 1.17% | 1,009,427 |
| 2020-08-14 | 2020-08-12 | 1.821 | 566,424 | +41,948 | 1.19% | 1,031,427 |
| 2020-08-13 | 2020-08-11 | 1.655 | 524,476 | -8,216 | 1.11% | 868,220 |
| 2020-08-11 | 2020-08-07 | 1.655 | 532,692 | -2,899 | 1.12% | 881,821 |
| 2020-08-10 | 2020-08-06 | 1.655 | 535,591 | -7,153 | 1.13% | 886,620 |
| 2020-08-05 | 2020-08-03 | 1.573 | 542,744 | -1,256 | 1.14% | 853,538 |
| 2020-08-03 | 2020-07-30 | 1.490 | 544,000 | +966 | 1.15% | 810,486 |
| 2020-07-31 | 2020-07-29 | 1.407 | 543,034 | +3,867 | 1.15% | 764,100 |
| 2020-07-30 | 2020-07-28 | 1.573 | 539,167 | -290 | 1.14% | 847,913 |
| 2020-07-28 | 2020-07-24 | 1.407 | 539,457 | +12,758 | 1.14% | 759,067 |
| 2020-07-27 | 2020-07-23 | 1.986 | 526,699 | -21,940 | 1.11% | 1,046,280 |
| 2020-07-24 | 2020-07-22 | 2.318 | 548,639 | +13,531 | 1.22% | 1,271,508 |
| 2020-07-23 | 2020-07-21 | 2.400 | 535,108 | +24,453 | 1.19% | 1,284,440 |
| 2020-07-22 | 2020-07-20 | 2.649 | 510,655 | +35,569 | 1.13% | 1,352,546 |
| 2020-07-21 | 2020-07-17 | 2.897 | 475,086 | +11,985 | 1.06% | 1,376,305 |
| 2020-07-15 | 2020-07-13 | 3.311 | 463,101 | +2,706 | 1.03% | 1,533,240 |
| 2020-07-14 | 2020-07-10 | 3.394 | 460,395 | +10,728 | 1.02% | 1,562,388 |
| 2020-07-09 | 2020-07-07 | 3.394 | 449,667 | +7,539 | 1.00% | 1,525,981 |
| 2020-07-07 | 2020-07-03 | 4.966 | 442,128 | -483 | 0.98% | 2,195,703 |
| 2020-06-29 | 2020-06-24 | 4.552 | 442,611 | -3,383 | 0.98% | 2,014,927 |
| 2020-06-10 | 2020-06-08 | 4.966 | 445,994 | -97 | 0.99% | 2,214,903 |
| 2020-05-21 | 2020-05-19 | 4.966 | 446,091 | -193 | 0.99% | 2,215,384 |
| 2020-03-19 | 2020-03-17 | 4.718 | 446,284 | -966 | 0.99% | 2,105,526 |
| 2020-03-18 | 2020-03-16 | 4.552 | 447,250 | -194 | 0.99% | 2,036,045 |
| 2020-03-12 | 2020-03-10 | 4.883 | 447,444 | -1,812 | 0.99% | 2,185,069 |
| 2020-03-03 | 2020-02-28 | 5.546 | 449,256 | -580 | 1.00% | 2,491,398 |
| 2020-03-02 | 2020-02-27 | 5.628 | 449,836 | +387 | 1.00% | 2,531,847 |
| 2020-02-28 | 2020-02-26 | 5.877 | 449,449 | +1,643 | 1.00% | 2,641,272 |
| 2020-02-24 | 2020-02-20 | 5.877 | 447,806 | -1,837 | 1.00% | 2,631,617 |
| 2020-02-21 | 2020-02-19 | 5.877 | 449,643 | -2,899 | 1.00% | 2,642,412 |
| 2020-02-06 | 2020-02-04 | 5.959 | 452,542 | +1,836 | 1.01% | 2,696,906 |
| 2020-01-15 | 2020-01-13 | 6.373 | 450,706 | -773 | 1.00% | 2,872,489 |
| 2020-01-03 | 2019-12-31 | 6.953 | 451,479 | +1,160 | 1.00% | 3,138,999 |
| 2020-01-02 | 2019-12-27 | 7.035 | 450,319 | -290 | 1.00% | 3,168,207 |
| 2019-12-30 | 2019-12-24 | 6.622 | 450,609 | -97 | 1.00% | 2,983,762 |
| 2019-11-27 | 2019-11-25 | 6.042 | 450,706 | -2,416 | 1.00% | 2,723,269 |
| 2019-11-21 | 2019-11-19 | 6.042 | 453,122 | -2,416 | 1.01% | 2,737,867 |
| 2019-11-11 | 2019-11-07 | 6.704 | 455,538 | -97 | 1.01% | 3,054,105 |
| 2019-11-05 | 2019-11-01 | 6.125 | 455,635 | -12,082 | 1.01% | 2,790,764 |
| 2019-10-28 | 2019-10-24 | 6.622 | 467,717 | -1,449 | 1.04% | 3,097,045 |
| 2019-09-26 | 2019-09-24 | 6.373 | 469,166 | +773 | 1.68% | 2,990,141 |
| 2019-09-24 | 2019-09-20 | 6.622 | 468,393 | -348 | 1.68% | 3,101,521 |
| 2019-09-12 | 2019-09-10 | 6.373 | 468,741 | -1,257 | 1.68% | 2,987,432 |
| 2019-08-30 | 2019-08-28 | 6.456 | 469,998 | -5,026 | 1.69% | 3,034,345 |
| 2019-08-29 | 2019-08-27 | 6.291 | 475,024 | +4,833 | 1.70% | 2,988,158 |
| 2019-08-26 | 2019-08-22 | 6.622 | 470,191 | +677 | 1.69% | 3,113,427 |
| 2019-08-23 | 2019-08-21 | 6.953 | 469,514 | +14,691 | 1.68% | 3,264,391 |
| 2019-08-19 | 2019-08-15 | 6.291 | 454,823 | -2,223 | 1.63% | 2,861,083 |
| 2019-08-16 | 2019-08-14 | 5.877 | 457,046 | -1,450 | 1.64% | 2,685,917 |
| 2019-08-15 | 2019-08-13 | 5.794 | 458,496 | +5,123 | 1.65% | 2,656,489 |
| 2019-08-09 | 2019-08-07 | 5.711 | 453,373 | -2,417 | 1.63% | 2,589,281 |
| 2019-08-06 | 2019-08-02 | 5.877 | 455,790 | +6,669 | 1.64% | 2,678,536 |
| 2019-07-30 | 2019-07-26 | 6.456 | 449,121 | +677 | 1.61% | 2,899,562 |
| 2019-07-29 | 2019-07-25 | 6.704 | 448,444 | +42,527 | 1.61% | 3,006,544 |
| 2019-07-10 | 2019-07-08 | 6.622 | 405,917 | +5,123 | 1.46% | 2,687,829 |
| 2019-07-04 | 2019-07-02 | 7.284 | 400,794 | -1,353 | 1.44% | 2,919,297 |
| 2019-06-28 | 2019-06-26 | 7.367 | 402,147 | -1,450 | 1.44% | 2,962,438 |
| 2019-06-27 | 2019-06-25 | 8.194 | 403,597 | -16,528 | 1.45% | 3,307,177 |
| 2019-06-26 | 2019-06-24 | 6.208 | 420,125 | -1,160 | 1.51% | 2,608,039 |
| 2019-06-25 | 2019-06-21 | 5.711 | 421,285 | -966 | 1.51% | 2,406,021 |
| 2019-06-17 | 2019-06-13 | 5.711 | 422,251 | +966 | 1.52% | 2,411,538 |
| 2019-06-10 | 2019-06-05 | 5.959 | 421,285 | -966 | 1.51% | 2,510,631 |
| 2019-05-22 | 2019-05-20 | 5.628 | 422,251 | +193 | 1.52% | 2,376,588 |
| 2019-05-21 | 2019-05-17 | 5.711 | 422,058 | +2,417 | 1.51% | 2,410,436 |
| 2019-05-14 | 2019-05-09 | 5.380 | 419,641 | -484 | 1.51% | 2,257,697 |
| 2019-05-07 | 2019-05-03 | 5.546 | 420,125 | +194 | 1.51% | 2,329,849 |
| 2019-04-15 | 2019-04-11 | 5.380 | 419,931 | -967 | 1.51% | 2,259,257 |
| 2019-03-28 | 2019-03-26 | 5.877 | 420,898 | -966 | 1.51% | 2,473,487 |
| 2019-03-11 | 2019-03-07 | 5.794 | 421,864 | -2,417 | 1.51% | 2,444,246 |
| 2019-03-07 | 2019-03-05 | 6.208 | 424,281 | -9,665 | 1.52% | 2,633,839 |
| 2019-03-06 | 2019-03-04 | 5.380 | 433,946 | -773 | 1.56% | 2,334,659 |
| 2019-03-01 | 2019-02-27 | 5.132 | 434,719 | -290 | 1.56% | 2,230,872 |
| 2019-02-27 | 2019-02-25 | 5.049 | 435,009 | -290 | 1.56% | 2,196,355 |
| 2019-02-11 | 2019-02-04 | 4.883 | 435,299 | +2,030 | 1.56% | 2,125,759 |
| 2019-01-21 | 2019-01-17 | 4.387 | 433,269 | -7,249 | 1.55% | 1,900,675 |
| 2019-01-18 | 2019-01-16 | 4.470 | 440,518 | -387 | 1.58% | 1,968,937 |
| 2019-01-11 | 2019-01-09 | 4.552 | 440,905 | -97 | 1.58% | 2,007,160 |
| 2018-12-10 | 2018-12-06 | 5.132 | 441,002 | -966 | 1.58% | 2,263,115 |
| 2018-12-04 | 2018-11-30 | 5.215 | 441,968 | -194 | 1.59% | 2,304,654 |
| 2018-11-29 | 2018-11-27 | 5.380 | 442,162 | -6,959 | 1.59% | 2,378,861 |
| 2018-11-26 | 2018-11-22 | 5.380 | 449,121 | +5,510 | 1.61% | 2,416,301 |
| 2018-11-23 | 2018-11-21 | 4.883 | 443,611 | -5,993 | 1.59% | 2,166,350 |
| 2018-11-22 | 2018-11-20 | 5.049 | 449,604 | -4,349 | 1.61% | 2,270,045 |
| 2018-11-19 | 2018-11-15 | 4.966 | 453,953 | -3,480 | 1.63% | 2,254,429 |
| 2018-11-16 | 2018-11-14 | 5.297 | 457,433 | -2,223 | 1.64% | 2,423,159 |
| 2018-11-12 | 2018-11-08 | 4.966 | 459,656 | -13,048 | 1.65% | 2,282,751 |
| 2018-11-08 | 2018-11-06 | 4.883 | 472,704 | +2,223 | 1.70% | 2,308,424 |
| 2018-11-06 | 2018-11-02 | 4.552 | 470,481 | -387 | 1.69% | 2,141,801 |
| 2018-11-05 | 2018-11-01 | 4.801 | 470,868 | -4,832 | 1.69% | 2,260,485 |
| 2018-11-02 | 2018-10-31 | 4.635 | 475,700 | -5,993 | 1.71% | 2,204,934 |
| 2018-10-26 | 2018-10-24 | 4.552 | 481,693 | -5,799 | 1.73% | 2,192,842 |
| 2018-10-23 | 2018-10-19 | 4.966 | 487,492 | -966 | 1.75% | 2,420,991 |
| 2018-10-22 | 2018-10-18 | 4.966 | 488,458 | +1,449 | 1.75% | 2,425,788 |
| 2018-10-15 | 2018-10-11 | 4.552 | 487,009 | -483 | 1.75% | 2,217,043 |
| 2018-10-12 | 2018-10-10 | 4.883 | 487,492 | -483 | 1.75% | 2,380,641 |
| 2018-10-10 | 2018-10-08 | 4.966 | 487,975 | -580 | 1.75% | 2,423,389 |
| 2018-10-09 | 2018-10-05 | 5.132 | 488,555 | -193 | 1.75% | 2,507,145 |
| 2018-10-04 | 2018-10-02 | 5.132 | 488,748 | -774 | 1.75% | 2,508,136 |
| 2018-10-02 | 2018-09-27 | 5.546 | 489,522 | +484 | 1.76% | 2,714,697 |
| 2018-09-28 | 2018-09-26 | 5.794 | 489,038 | +386 | 1.75% | 2,833,447 |
| 2018-09-26 | 2018-09-21 | 5.959 | 488,652 | -1,102 | 1.75% | 2,912,102 |
| 2018-09-20 | 2018-09-18 | 5.877 | 489,754 | -2,029 | 1.76% | 2,878,132 |
| 2018-09-18 | 2018-09-14 | 5.711 | 491,783 | -967 | 1.76% | 2,808,646 |
| 2018-09-17 | 2018-09-13 | 5.711 | 492,750 | +4,350 | 1.77% | 2,814,168 |
| 2018-09-14 | 2018-09-12 | 6.042 | 488,400 | +23,776 | 1.75% | 2,951,025 |
| 2018-09-13 | 2018-09-11 | 5.132 | 464,624 | +677 | 1.67% | 2,384,337 |
| 2018-09-12 | 2018-09-10 | 6.125 | 463,947 | +966 | 1.66% | 2,841,675 |
| 2018-09-10 | 2018-09-06 | 7.615 | 462,981 | +1,160 | 1.66% | 3,525,538 |
| 2018-09-07 | 2018-09-05 | 7.946 | 461,821 | +28,948 | 1.66% | 3,669,605 |
| 2018-09-06 | 2018-09-04 | 12.333 | 432,873 | +551 | 1.55% | 5,338,523 |
| 2018-08-29 | 2018-08-27 | 3.394 | 432,322 | -3,963 | 1.55% | 1,467,120 |
| 2018-08-24 | 2018-08-22 | 3.394 | 436,285 | -870 | 1.57% | 1,480,569 |
| 2018-08-23 | 2018-08-21 | 3.228 | 437,155 | -97 | 1.57% | 1,411,154 |
| 2018-08-22 | 2018-08-20 | 3.559 | 437,252 | -6,185 | 1.57% | 1,556,233 |
| 2018-08-21 | 2018-08-17 | 3.807 | 443,437 | -1,933 | 1.59% | 1,688,356 |
| 2018-08-15 | 2018-08-13 | 3.890 | 445,370 | -9,182 | 1.60% | 1,732,580 |
| 2018-08-13 | 2018-08-09 | 4.221 | 454,552 | -97 | 1.63% | 1,918,793 |
| 2018-08-10 | 2018-08-08 | 4.304 | 454,649 | +386 | 1.63% | 1,956,834 |
| 2018-08-08 | 2018-08-06 | 4.387 | 454,263 | -773 | 1.63% | 1,992,772 |
| 2018-08-02 | 2018-07-31 | 4.470 | 455,036 | -31,992 | 1.63% | 2,033,826 |
| 2018-08-01 | 2018-07-30 | 4.801 | 487,028 | +16,721 | 1.75% | 2,338,063 |
| 2018-07-31 | 2018-07-27 | 5.380 | 470,307 | -14,885 | 1.69% | 2,530,283 |
| 2018-07-27 | 2018-07-25 | 5.628 | 485,192 | -96 | 1.74% | 2,730,844 |
| 2018-07-19 | 2018-07-17 | 5.711 | 485,288 | -193 | 1.74% | 2,771,552 |
| 2018-07-13 | 2018-07-11 | 6.125 | 485,481 | -7,249 | 1.74% | 2,973,571 |
| 2018-07-12 | 2018-07-10 | 6.208 | 492,730 | -2,997 | 1.77% | 3,058,755 |
| 2018-07-11 | 2018-07-09 | 6.208 | 495,727 | -6,765 | 1.78% | 3,077,359 |
| 2018-07-10 | 2018-07-06 | 6.291 | 502,492 | -387 | 1.80% | 3,160,946 |
| 2018-07-05 | 2018-07-03 | 6.622 | 502,879 | -3,842 | 1.80% | 3,329,874 |
| 2018-07-03 | 2018-06-28 | 6.622 | 506,721 | -3,866 | 1.82% | 3,355,315 |
| 2018-06-29 | 2018-06-27 | 6.456 | 510,587 | -20,781 | 1.83% | 3,296,391 |
| 2018-06-27 | 2018-06-25 | 6.870 | 531,368 | -8,988 | 1.91% | 3,650,462 |
| 2018-06-22 | 2018-06-20 | 6.953 | 540,356 | -13,242 | 1.94% | 3,756,935 |
| 2018-06-20 | 2018-06-15 | 6.373 | 553,598 | -2,416 | 1.99% | 3,528,252 |
| 2018-06-19 | 2018-06-14 | 6.291 | 556,014 | -3,480 | 2.00% | 3,497,629 |
| 2018-06-11 | 2018-06-07 | 6.622 | 559,494 | +4,543 | 2.01% | 3,704,758 |
| 2018-06-08 | 2018-06-06 | 6.622 | 554,951 | +97 | 1.99% | 3,674,676 |
| 2018-06-04 | 2018-05-31 | 6.208 | 554,854 | +15,754 | 1.99% | 3,444,406 |
| 2018-06-01 | 2018-05-30 | 6.291 | 539,100 | -2,223 | 1.93% | 3,391,230 |
| 2018-05-30 | 2018-05-28 | 6.787 | 541,323 | -193 | 1.94% | 3,674,047 |
| 2018-05-18 | 2018-05-16 | 6.539 | 541,516 | +97 | 1.94% | 3,540,893 |
| 2018-05-17 | 2018-05-15 | 6.622 | 541,419 | -774 | 1.94% | 3,585,072 |
| 2018-05-16 | 2018-05-14 | 6.870 | 542,193 | -870 | 1.95% | 3,724,829 |
| 2018-05-14 | 2018-05-10 | 7.035 | 543,063 | +97 | 1.95% | 3,820,705 |
| 2018-05-11 | 2018-05-09 | 6.704 | 542,966 | +10,342 | 1.95% | 3,640,257 |
| 2018-05-08 | 2018-05-04 | 7.118 | 532,624 | +18,944 | 1.91% | 3,791,347 |
| 2018-05-07 | 2018-05-03 | 7.118 | 513,680 | -8,699 | 1.84% | 3,656,499 |
| 2018-05-03 | 2018-04-30 | 6.953 | 522,379 | +2,417 | 1.87% | 3,631,946 |
| 2018-04-30 | 2018-04-26 | 6.787 | 519,962 | +8,118 | 1.87% | 3,529,066 |
| 2018-04-24 | 2018-04-20 | 7.035 | 511,844 | -31,895 | 1.84% | 3,601,065 |
| 2018-04-20 | 2018-04-18 | 7.449 | 543,739 | -4,929 | 1.95% | 4,050,488 |
| 2018-04-19 | 2018-04-17 | 7.780 | 548,668 | -1,933 | 1.97% | 4,268,859 |
| 2018-04-17 | 2018-04-13 | 7.615 | 550,601 | -97 | 1.98% | 4,192,752 |
| 2018-04-16 | 2018-04-12 | 7.780 | 550,698 | +15,368 | 1.98% | 4,284,654 |
| 2018-04-13 | 2018-04-11 | 7.946 | 535,330 | -290 | 1.92% | 4,253,703 |
| 2018-04-04 | 2018-03-29 | 8.360 | 535,620 | +2,126 | 1.92% | 4,477,675 |
| 2018-03-29 | 2018-03-27 | 8.360 | 533,494 | +97 | 1.91% | 4,459,902 |
| 2018-03-28 | 2018-03-26 | 8.029 | 533,397 | -27,353 | 1.91% | 4,282,493 |
| 2018-03-27 | 2018-03-23 | 8.525 | 560,750 | -3,383 | 2.01% | 4,780,583 |
| 2018-03-23 | 2018-03-21 | 9.270 | 564,133 | +3,866 | 2.02% | 5,229,665 |
| 2018-03-22 | 2018-03-20 | 8.774 | 560,267 | -2,609 | 2.01% | 4,915,586 |
| 2018-03-21 | 2018-03-19 | 8.774 | 562,876 | -8,989 | 2.02% | 4,938,476 |
| 2018-03-20 | 2018-03-16 | 8.939 | 571,865 | +2,126 | 2.05% | 5,112,009 |
| 2018-03-19 | 2018-03-15 | 9.022 | 569,739 | -5,026 | 2.04% | 5,140,162 |
| 2018-03-16 | 2018-03-14 | 9.353 | 574,765 | -966 | 2.06% | 5,375,800 |
| 2018-03-15 | 2018-03-13 | 10.098 | 575,731 | -2,223 | 2.07% | 5,813,716 |
| 2018-03-14 | 2018-03-12 | 10.429 | 577,954 | +17,301 | 2.07% | 6,027,514 |
| 2018-03-09 | 2018-03-07 | 8.774 | 560,653 | +966 | 2.01% | 4,918,972 |
| 2018-03-06 | 2018-03-02 | 9.436 | 559,687 | +11,019 | 2.01% | 5,281,101 |
| 2018-03-02 | 2018-02-28 | 10.264 | 548,668 | -3,093 | 1.97% | 5,631,261 |
| 2018-03-01 | 2018-02-27 | 10.677 | 551,761 | -97 | 1.98% | 5,891,354 |
| 2018-02-27 | 2018-02-23 | 11.008 | 551,858 | +3,383 | 1.98% | 6,075,099 |
| 2018-02-23 | 2018-02-21 | 10.760 | 548,475 | +193 | 1.97% | 5,901,665 |
| 2018-02-22 | 2018-02-20 | 11.008 | 548,282 | +4,736 | 1.97% | 6,035,733 |
| 2018-02-20 | 2018-02-13 | 11.008 | 543,546 | +194 | 1.95% | 5,983,597 |
| 2018-02-13 | 2018-02-09 | 11.505 | 543,352 | +9,858 | 1.95% | 6,251,301 |
| 2018-02-09 | 2018-02-07 | 12.002 | 533,494 | +2,320 | 1.91% | 6,402,829 |
| 2018-01-29 | 2018-01-25 | 12.002 | 531,174 | -4,833 | 1.91% | 6,374,985 |
| 2018-01-26 | 2018-01-24 | 12.333 | 536,007 | -4,736 | 1.92% | 6,610,451 |
| 2018-01-17 | 2018-01-15 | 13.078 | 540,743 | +14,015 | 1.94% | 7,071,676 |
| 2018-01-12 | 2018-01-10 | 11.919 | 526,728 | -7,152 | 1.89% | 6,278,028 |
| 2018-01-11 | 2018-01-09 | 11.919 | 533,880 | -5,510 | 1.92% | 6,363,272 |
| 2018-01-08 | 2018-01-04 | 11.671 | 539,390 | -290 | 1.94% | 6,295,009 |
| 2018-01-04 | 2018-01-02 | 11.505 | 539,680 | -193 | 1.94% | 6,209,055 |
| 2018-01-03 | 2017-12-29 | 11.505 | 539,873 | +7,732 | 1.94% | 6,211,275 |
| 2018-01-02 | 2017-12-28 | 12.250 | 532,141 | +1,160 | 1.91% | 6,518,727 |
| 2017-12-22 | 2017-12-20 | 12.002 | 530,981 | -966 | 1.91% | 6,372,669 |
| 2017-12-20 | 2017-12-18 | 11.753 | 531,947 | -387 | 1.91% | 6,252,174 |
| 2017-12-14 | 2017-12-12 | 12.250 | 532,334 | -97 | 1.91% | 6,521,091 |
| 2017-12-12 | 2017-12-08 | 11.753 | 532,431 | +2,417 | 1.91% | 6,257,863 |
| 2017-12-08 | 2017-12-06 | 12.002 | 530,014 | +2,899 | 1.90% | 6,361,063 |
| 2017-12-05 | 2017-12-01 | 12.747 | 527,115 | -4,446 | 1.89% | 6,718,935 |
| 2017-12-01 | 2017-11-29 | 13.160 | 531,561 | +3,866 | 1.91% | 6,995,594 |
| 2017-11-30 | 2017-11-28 | 13.160 | 527,695 | -3,479 | 1.89% | 6,944,716 |
| 2017-11-29 | 2017-11-27 | 13.160 | 531,174 | -5,993 | 1.91% | 6,990,501 |
| 2017-11-24 | 2017-11-22 | 13.243 | 537,167 | -4,784 | 1.93% | 7,113,833 |
| 2017-11-23 | 2017-11-21 | 13.160 | 541,951 | -6,282 | 1.94% | 7,132,331 |
| 2017-11-13 | 2017-11-09 | 13.492 | 548,233 | +4,059 | 1.97% | 7,396,515 |
| 2017-11-09 | 2017-11-07 | 13.078 | 544,174 | -3,093 | 1.95% | 7,116,546 |
| 2017-11-08 | 2017-11-06 | 13.243 | 547,267 | -773 | 1.96% | 7,247,590 |
| 2017-10-31 | 2017-10-27 | 13.492 | 548,040 | +1,063 | 1.97% | 7,393,911 |
| 2017-10-26 | 2017-10-24 | 13.823 | 546,977 | -6,282 | 1.96% | 7,560,663 |
| 2017-10-25 | 2017-10-23 | 14.071 | 553,259 | -1,933 | 1.99% | 7,784,877 |
| 2017-10-20 | 2017-10-18 | 14.568 | 555,192 | -97 | 1.99% | 8,087,797 |
| 2017-10-18 | 2017-10-16 | 14.733 | 555,289 | -2,900 | 1.99% | 8,181,133 |
| 2017-10-17 | 2017-10-13 | 13.657 | 558,189 | -966 | 2.00% | 7,623,240 |
| 2017-10-12 | 2017-10-10 | 13.492 | 559,155 | -967 | 2.01% | 7,543,870 |
| 2017-10-10 | 2017-10-06 | 12.747 | 560,122 | -3,479 | 2.01% | 7,139,663 |
| 2017-10-09 | 2017-10-04 | 13.078 | 563,601 | -1,450 | 2.02% | 7,370,606 |
| 2017-09-26 | 2017-09-22 | 13.160 | 565,051 | +580 | 2.03% | 7,436,338 |
| 2017-09-22 | 2017-09-20 | 13.492 | 564,471 | -725 | 2.03% | 7,615,591 |
| 2017-09-12 | 2017-09-08 | 13.657 | 565,196 | -4,833 | 2.03% | 7,718,935 |
| 2017-09-05 | 2017-09-01 | 13.657 | 570,029 | +6,959 | 2.05% | 7,784,940 |
| 2017-08-31 | 2017-08-29 | 13.078 | 563,070 | -2,416 | 2.02% | 7,363,662 |
| 2017-08-25 | 2017-08-22 | 13.657 | 565,486 | +2,416 | 2.03% | 7,722,896 |
| 2017-08-24 | 2017-08-21 | 12.664 | 563,070 | +387 | 2.02% | 7,130,635 |
| 2017-08-21 | 2017-08-17 | 13.409 | 562,683 | +1,450 | 2.02% | 7,544,895 |
| 2017-08-15 | 2017-08-11 | 15.312 | 561,233 | -3,866 | 2.01% | 8,593,880 |
| 2017-08-08 | 2017-08-04 | 15.975 | 565,099 | +3,672 | 2.03% | 9,027,266 |
| 2017-08-07 | 2017-08-03 | 15.975 | 561,427 | -386 | 2.01% | 8,968,607 |
| 2017-08-03 | 2017-08-01 | 17.216 | 561,813 | -773 | 2.02% | 9,672,294 |
| 2017-08-02 | 2017-07-31 | 17.547 | 562,586 | +4,446 | 2.02% | 9,871,864 |
| 2017-07-31 | 2017-07-27 | 14.485 | 558,140 | +193 | 2.00% | 8,084,545 |
| 2017-07-28 | 2017-07-26 | 12.416 | 557,947 | -870 | 2.00% | 6,927,214 |
| 2017-07-26 | 2017-07-24 | 12.167 | 558,817 | +97 | 2.01% | 6,799,255 |
| 2017-07-24 | 2017-07-20 | 12.416 | 558,720 | +2,416 | 2.01% | 6,936,811 |
| 2017-07-20 | 2017-07-18 | 12.498 | 556,304 | +290 | 2.00% | 6,952,860 |
| 2017-07-18 | 2017-07-14 | 12.664 | 556,014 | -483 | 2.00% | 7,041,279 |
| 2017-07-13 | 2017-07-11 | 12.416 | 556,497 | -194 | 2.00% | 6,909,211 |
| 2017-07-07 | 2017-07-05 | 12.498 | 556,691 | +677 | 2.00% | 6,957,697 |
| 2017-07-06 | 2017-07-04 | 12.333 | 556,014 | -1,257 | 2.00% | 6,857,193 |
| 2017-07-05 | 2017-07-03 | 13.492 | 557,271 | +3,383 | 2.00% | 7,518,452 |
| 2017-07-04 | 2017-06-30 | 14.071 | 553,888 | +1,933 | 1.99% | 7,793,728 |
| 2017-06-30 | 2017-06-28 | 14.568 | 551,955 | +1,643 | 1.98% | 8,040,642 |
| 2017-06-27 | 2017-06-23 | 15.809 | 550,312 | +1,354 | 1.97% | 8,699,949 |
| 2017-06-26 | 2017-06-22 | 15.644 | 548,958 | +1,933 | 1.97% | 8,587,669 |
| 2017-06-20 | 2017-06-16 | 18.209 | 547,025 | +290 | 1.96% | 9,961,030 |
| 2017-06-19 | 2017-06-15 | 17.547 | 546,735 | -967 | 1.96% | 9,593,722 |
| 2017-06-16 | 2017-06-14 | 17.961 | 547,702 | -1,546 | 1.97% | 9,837,357 |
| 2017-06-12 | 2017-06-08 | 18.623 | 549,248 | -2,417 | 1.97% | 10,228,816 |
| 2017-06-09 | 2017-06-07 | 19.037 | 551,665 | -96 | 1.98% | 10,502,136 |
| 2017-06-07 | 2017-06-05 | 18.458 | 551,761 | -339 | 1.98% | 10,184,278 |
| 2017-06-05 | 2017-06-01 | 19.451 | 552,100 | +484 | 1.98% | 10,738,905 |
| 2017-06-02 | 2017-05-31 | 20.444 | 551,616 | +14,208 | 1.98% | 11,277,379 |
| 2017-06-01 | 2017-05-29 | 20.113 | 537,408 | +1,546 | 1.93% | 10,808,982 |
| 2017-05-31 | 2017-05-26 | 19.865 | 535,862 | -580 | 1.92% | 10,644,826 |
| 2017-05-29 | 2017-05-25 | 19.534 | 536,442 | +2,417 | 1.93% | 10,478,742 |
| 2017-05-24 | 2017-05-22 | 19.782 | 534,025 | +483 | 1.92% | 10,564,133 |
| 2017-05-22 | 2017-05-18 | 19.285 | 533,542 | +77 | 1.91% | 10,289,610 |
| 2017-05-19 | 2017-05-17 | 20.030 | 533,465 | +773 | 1.91% | 10,685,520 |
| 2017-05-18 | 2017-05-16 | 19.699 | 532,692 | +5,123 | 1.91% | 10,493,672 |
| 2017-05-17 | 2017-05-15 | 19.782 | 527,569 | +2,706 | 1.89% | 10,436,420 |
| 2017-05-16 | 2017-05-12 | 19.865 | 524,863 | +580 | 1.88% | 10,426,333 |
| 2017-05-15 | 2017-05-11 | 20.610 | 524,283 | +2,223 | 1.88% | 10,805,366 |
| 2017-05-12 | 2017-05-10 | 20.527 | 522,060 | +580 | 1.87% | 10,716,340 |
| 2017-05-11 | 2017-05-09 | 20.693 | 521,480 | +4,639 | 1.87% | 10,790,760 |
| 2017-05-10 | 2017-05-08 | 22.348 | 516,841 | -1,933 | 1.85% | 11,550,349 |
| 2017-05-08 | 2017-05-04 | 22.348 | 518,774 | +580 | 1.86% | 11,593,547 |
| 2017-05-05 | 2017-05-02 | 22.762 | 518,194 | +22,134 | 1.86% | 11,795,041 |
| 2017-04-27 | 2017-04-25 | 24.417 | 496,060 | -387 | 1.78% | 12,112,411 |
| 2017-04-25 | 2017-04-21 | 23.590 | 496,447 | +2,320 | 1.78% | 11,710,950 |
| 2017-04-24 | 2017-04-20 | 24.003 | 494,127 | +16,624 | 1.77% | 11,860,717 |
| 2017-04-21 | 2017-04-19 | 23.176 | 477,503 | -17,107 | 1.71% | 11,066,455 |
| 2017-04-19 | 2017-04-13 | 24.417 | 494,610 | -1,160 | 1.77% | 12,077,006 |
| 2017-04-18 | 2017-04-12 | 24.417 | 495,770 | -12,275 | 1.78% | 12,105,330 |
| 2017-04-10 | 2017-04-06 | 25.245 | 508,045 | -1,450 | 1.82% | 12,825,562 |
| 2017-04-07 | 2017-04-05 | 25.245 | 509,495 | +1,450 | 1.83% | 12,862,167 |
| 2017-04-06 | 2017-04-03 | 25.659 | 508,045 | -290 | 1.82% | 13,035,817 |
| 2017-04-05 | 2017-03-31 | 25.245 | 508,335 | -8,506 | 1.82% | 12,832,883 |
| 2017-04-03 | 2017-03-30 | 25.245 | 516,841 | +2,997 | 1.85% | 13,047,616 |
| 2017-03-31 | 2017-03-29 | 25.659 | 513,844 | +2,899 | 1.84% | 13,184,612 |
| 2017-03-30 | 2017-03-28 | 26.073 | 510,945 | -290 | 1.83% | 13,321,683 |
| 2017-03-29 | 2017-03-27 | 26.900 | 511,235 | -483 | 1.83% | 13,752,394 |
| 2017-03-27 | 2017-03-23 | 27.314 | 511,718 | +2,320 | 1.84% | 13,977,162 |
| 2017-03-24 | 2017-03-22 | 27.314 | 509,398 | +1,933 | 1.83% | 13,913,793 |
| 2017-03-22 | 2017-03-20 | 27.728 | 507,465 | +3,383 | 1.82% | 14,071,010 |
| 2017-03-21 | 2017-03-17 | 28.142 | 504,082 | -290 | 1.81% | 14,185,821 |
| 2017-03-17 | 2017-03-15 | 27.314 | 504,372 | -2,223 | 1.81% | 13,776,512 |
| 2017-03-15 | 2017-03-13 | 28.142 | 506,595 | +7,732 | 1.82% | 14,256,542 |
| 2017-03-14 | 2017-03-10 | 28.970 | 498,863 | +580 | 1.79% | 14,451,859 |
| 2017-03-13 | 2017-03-09 | 28.970 | 498,283 | -967 | 1.79% | 14,435,057 |
| 2017-03-07 | 2017-03-03 | 28.970 | 499,250 | +2,610 | 1.79% | 14,463,070 |
| 2017-03-02 | 2017-02-28 | 29.383 | 496,640 | +8,119 | 1.78% | 14,592,995 |
| 2017-02-28 | 2017-02-24 | 30.211 | 488,521 | -97 | 1.75% | 14,758,781 |
| 2017-02-24 | 2017-02-22 | 29.797 | 488,618 | +1,547 | 1.75% | 14,559,496 |
| 2017-02-23 | 2017-02-21 | 29.797 | 487,071 | +9,858 | 1.75% | 14,513,399 |
| 2017-02-22 | 2017-02-20 | 29.797 | 477,213 | -2,416 | 1.71% | 14,219,658 |
| 2017-02-21 | 2017-02-17 | 29.797 | 479,629 | -2,416 | 1.72% | 14,291,648 |
| 2017-02-20 | 2017-02-16 | 30.211 | 482,045 | -17,205 | 1.73% | 14,563,133 |
| 2017-02-17 | 2017-02-15 | 30.625 | 499,250 | +580 | 1.79% | 15,289,531 |
| 2017-02-16 | 2017-02-14 | 30.625 | 498,670 | +194 | 1.79% | 15,271,769 |
| 2017-02-14 | 2017-02-10 | 30.211 | 498,476 | +6,669 | 1.79% | 15,059,533 |
| 2017-02-13 | 2017-02-09 | 31.453 | 491,807 | +7,442 | 1.76% | 15,468,659 |
| 2017-02-10 | 2017-02-08 | 30.625 | 484,365 | +12,468 | 1.74% | 14,833,678 |
| 2017-02-09 | 2017-02-07 | 30.211 | 471,897 | +12,082 | 1.69% | 14,256,550 |
| 2017-02-08 | 2017-02-06 | 29.383 | 459,815 | +1,836 | 1.65% | 13,510,949 |
| 2017-02-07 | 2017-02-03 | 29.797 | 457,979 | +12,082 | 1.64% | 13,646,536 |
| 2017-02-06 | 2017-02-02 | 30.625 | 445,897 | -580 | 1.60% | 13,655,596 |
| 2017-02-02 | 2017-01-27 | 30.625 | 446,477 | -532 | 1.60% | 13,673,358 |
| 2017-01-26 | 2017-01-24 | 31.867 | 447,009 | +1,160 | 1.60% | 14,244,636 |
| 2017-01-24 | 2017-01-20 | 31.453 | 445,849 | +1,450 | 1.60% | 14,023,156 |
| 2017-01-23 | 2017-01-19 | 32.280 | 444,399 | +966 | 1.59% | 14,345,380 |
| 2017-01-20 | 2017-01-18 | 31.453 | 443,433 | +2,513 | 1.59% | 13,947,166 |
| 2017-01-19 | 2017-01-17 | 31.867 | 440,920 | -2,319 | 1.90% | 14,050,601 |
| 2017-01-18 | 2017-01-16 | 31.453 | 443,239 | +5,799 | 1.91% | 13,941,064 |
| 2017-01-17 | 2017-01-13 | 31.867 | 437,440 | -14,981 | 1.88% | 13,939,705 |
| 2017-01-16 | 2017-01-12 | 29.383 | 452,421 | -774 | 1.95% | 13,293,688 |
| 2017-01-13 | 2017-01-11 | 29.797 | 453,195 | -386 | 1.95% | 13,503,986 |
| 2017-01-12 | 2017-01-10 | 29.383 | 453,581 | -967 | 1.95% | 13,327,773 |
| 2017-01-11 | 2017-01-09 | 29.797 | 454,548 | -193 | 1.96% | 13,544,302 |
| 2017-01-10 | 2017-01-06 | 29.383 | 454,741 | +1,450 | 1.96% | 13,361,858 |
| 2017-01-09 | 2017-01-05 | 29.797 | 453,291 | -2,851 | 1.95% | 13,506,847 |
| 2017-01-06 | 2017-01-04 | 28.970 | 456,142 | +483 | 1.96% | 13,214,249 |
| 2017-01-05 | 2017-01-03 | 30.211 | 455,659 | +5,606 | 1.96% | 13,765,982 |
| 2017-01-04 | 2016-12-30 | 31.039 | 450,053 | -2,997 | 1.94% | 13,969,128 |
| 2017-01-03 | 2016-12-29 | 26.900 | 453,050 | +870 | 1.95% | 12,187,198 |
| 2016-12-28 | 2016-12-22 | 27.314 | 452,180 | +7,056 | 1.95% | 12,350,930 |
| 2016-12-23 | 2016-12-21 | 27.728 | 445,124 | +1,450 | 1.92% | 12,342,416 |
| 2016-12-22 | 2016-12-20 | 27.728 | 443,674 | -967 | 1.91% | 12,302,211 |
| 2016-12-21 | 2016-12-19 | 28.970 | 444,641 | -145 | 1.91% | 12,881,070 |
| 2016-12-19 | 2016-12-15 | 28.970 | 444,786 | -145 | 1.92% | 12,885,270 |
| 2016-12-16 | 2016-12-14 | 29.383 | 444,931 | -580 | 1.92% | 13,073,606 |
| 2016-12-15 | 2016-12-13 | 28.142 | 445,511 | +194 | 1.92% | 12,537,522 |
| 2016-12-14 | 2016-12-12 | 28.142 | 445,317 | +1,450 | 1.92% | 12,532,063 |
| 2016-12-13 | 2016-12-09 | 28.142 | 443,867 | +7,248 | 1.91% | 12,491,257 |
| 2016-12-09 | 2016-12-07 | 30.625 | 436,619 | -9,182 | 1.88% | 13,371,457 |
| 2016-12-08 | 2016-12-06 | 32.694 | 445,801 | -5,799 | 1.92% | 14,575,132 |
| 2016-12-07 | 2016-12-05 | 33.522 | 451,600 | -5,896 | 1.94% | 15,138,517 |
| 2016-12-06 | 2016-12-02 | 35.591 | 457,496 | +8,216 | 1.97% | 16,282,839 |
| 2016-12-05 | 2016-12-01 | 29.383 | 449,280 | +3,769 | 1.93% | 13,201,395 |
| 2016-12-02 | 2016-11-30 | 27.314 | 445,511 | -3,866 | 1.92% | 12,168,772 |
| 2016-12-01 | 2016-11-29 | 27.728 | 449,377 | -3,962 | 1.94% | 12,460,344 |
| 2016-11-30 | 2016-11-28 | 26.486 | 453,339 | +3,962 | 1.95% | 12,007,357 |
| 2016-11-28 | 2016-11-24 | 27.314 | 449,377 | +870 | 1.94% | 12,274,368 |
| 2016-11-25 | 2016-11-23 | 26.073 | 448,507 | -10,825 | 1.93% | 11,693,759 |
| 2016-11-24 | 2016-11-22 | 24.831 | 459,332 | +1,450 | 1.98% | 11,405,710 |
| 2016-11-18 | 2016-11-16 | 25.245 | 457,882 | +773 | 1.97% | 11,559,200 |
| 2016-11-16 | 2016-11-14 | 25.245 | 457,109 | -1,933 | 1.97% | 11,539,686 |
| 2016-11-14 | 2016-11-10 | 26.900 | 459,042 | +4,349 | 1.98% | 12,348,385 |
| 2016-11-11 | 2016-11-09 | 26.900 | 454,693 | -96 | 1.96% | 12,231,395 |
| 2016-11-10 | 2016-11-08 | 27.314 | 454,789 | +7,345 | 1.96% | 12,422,193 |
| 2016-11-08 | 2016-11-04 | 25.245 | 447,444 | -1,643 | 1.93% | 11,295,694 |
| 2016-11-07 | 2016-11-03 | 24.831 | 449,087 | +870 | 1.93% | 11,151,316 |
| 2016-11-04 | 2016-11-02 | 24.831 | 448,217 | -13,725 | 1.93% | 11,129,713 |
| 2016-11-02 | 2016-10-31 | 23.176 | 461,942 | -1,159 | 1.99% | 10,705,818 |
| 2016-11-01 | 2016-10-28 | 22.348 | 463,101 | -242 | 1.99% | 10,349,369 |
| 2016-10-26 | 2016-10-24 | 22.762 | 463,343 | -193 | 2.00% | 10,546,532 |
| 2016-10-19 | 2016-10-17 | 21.934 | 463,536 | +1,063 | 2.00% | 10,167,255 |
| 2016-10-17 | 2016-10-13 | 22.348 | 462,473 | +580 | 1.99% | 10,335,334 |
| 2016-10-13 | 2016-10-11 | 23.176 | 461,893 | -194 | 1.99% | 10,704,682 |
| 2016-10-12 | 2016-10-07 | 24.003 | 462,087 | -386 | 1.99% | 11,091,649 |
| 2016-10-11 | 2016-10-06 | 24.003 | 462,473 | -483 | 1.99% | 11,100,914 |
| 2016-10-07 | 2016-10-05 | 23.176 | 462,956 | -1,450 | 1.99% | 10,729,318 |
| 2016-10-06 | 2016-10-04 | 22.762 | 464,406 | -5,799 | 2.00% | 10,570,728 |
| 2016-10-05 | 2016-10-03 | 22.348 | 470,205 | +3,769 | 2.02% | 10,508,129 |
| 2016-10-03 | 2016-09-29 | 23.176 | 466,436 | -3,624 | 2.01% | 10,809,969 |
| 2016-09-30 | 2016-09-28 | 23.590 | 470,060 | +193 | 2.02% | 11,088,493 |
| 2016-09-29 | 2016-09-27 | 23.176 | 469,867 | -387 | 2.02% | 10,889,485 |
| 2016-09-28 | 2016-09-26 | 23.176 | 470,254 | +580 | 2.03% | 10,898,454 |
| 2016-09-22 | 2016-09-20 | 23.176 | 469,674 | +580 | 2.02% | 10,885,012 |
| 2016-09-20 | 2016-09-15 | 23.176 | 469,094 | -193 | 2.02% | 10,871,570 |
| 2016-09-19 | 2016-09-14 | 23.590 | 469,287 | +483 | 2.02% | 11,070,258 |
| 2016-09-15 | 2016-09-13 | 24.003 | 468,804 | +580 | 2.02% | 11,252,880 |
| 2016-09-14 | 2016-09-12 | 24.417 | 468,224 | +45,910 | 2.02% | 11,432,733 |
| 2016-09-13 | 2016-09-09 | 25.245 | 422,314 | +14,498 | 1.82% | 10,661,288 |
| 2016-09-07 | 2016-09-05 | 24.831 | 407,816 | +580 | 1.76% | 10,126,512 |
| 2016-09-06 | 2016-09-02 | 24.417 | 407,236 | -2,416 | 1.75% | 9,943,575 |
| 2016-08-31 | 2016-08-29 | 26.486 | 409,652 | +3,769 | 1.76% | 10,850,242 |
| 2016-08-29 | 2016-08-25 | 26.073 | 405,883 | +1,257 | 1.75% | 10,582,439 |
| 2016-08-26 | 2016-08-24 | 26.073 | 404,626 | -10,149 | 1.74% | 10,549,666 |
| 2016-08-25 | 2016-08-23 | 25.245 | 414,775 | -11,598 | 1.79% | 10,470,967 |
| 2016-08-23 | 2016-08-19 | 26.486 | 426,373 | +580 | 1.84% | 11,293,123 |
| 2016-08-22 | 2016-08-18 | 25.659 | 425,793 | +3,866 | 1.83% | 10,925,331 |
| 2016-08-19 | 2016-08-17 | 25.659 | 421,927 | +966 | 1.82% | 10,826,134 |
| 2016-08-18 | 2016-08-16 | 26.900 | 420,961 | +580 | 1.81% | 11,323,993 |
| 2016-08-16 | 2016-08-12 | 27.314 | 420,381 | -290 | 1.81% | 11,482,366 |
| 2016-08-15 | 2016-08-11 | 28.142 | 420,671 | +3,190 | 1.81% | 11,838,478 |
| 2016-08-12 | 2016-08-10 | 27.728 | 417,481 | +290 | 1.80% | 11,575,930 |
| 2016-08-11 | 2016-08-09 | 26.900 | 417,191 | +483 | 1.80% | 11,222,579 |
| 2016-08-10 | 2016-08-08 | 27.314 | 416,708 | -2,416 | 1.79% | 11,382,041 |
| 2016-08-08 | 2016-08-04 | 26.486 | 419,124 | -97 | 1.80% | 11,101,122 |
| 2016-08-05 | 2016-08-03 | 26.486 | 419,221 | -3,093 | 1.81% | 11,103,691 |
| 2016-08-04 | 2016-08-01 | 26.486 | 422,314 | +4,156 | 1.82% | 11,185,614 |
| 2016-08-03 | 2016-07-29 | 26.073 | 418,158 | -8,215 | 1.80% | 10,902,481 |
| 2016-08-01 | 2016-07-28 | 27.314 | 426,373 | -1,160 | 1.84% | 11,646,033 |
| 2016-07-29 | 2016-07-27 | 28.970 | 427,533 | -97 | 1.84% | 12,385,458 |
| 2016-07-28 | 2016-07-26 | 27.728 | 427,630 | +387 | 1.84% | 11,857,342 |
| 2016-07-26 | 2016-07-22 | 27.314 | 427,243 | +2,126 | 1.84% | 11,669,796 |
| 2016-07-25 | 2016-07-21 | 27.314 | 425,117 | -1,643 | 1.83% | 11,611,726 |
| 2016-07-21 | 2016-07-19 | 26.073 | 426,760 | -290 | 1.84% | 11,126,758 |
| 2016-07-20 | 2016-07-18 | 26.073 | 427,050 | +1,547 | 1.84% | 11,134,319 |
| 2016-07-18 | 2016-07-14 | 26.900 | 425,503 | +2,029 | 1.83% | 11,446,174 |
| 2016-07-15 | 2016-07-13 | 26.900 | 423,474 | +967 | 1.82% | 11,391,594 |
| 2016-07-14 | 2016-07-12 | 26.073 | 422,507 | -2,320 | 1.82% | 11,015,871 |
| 2016-07-13 | 2016-07-11 | 26.073 | 424,827 | +4,253 | 1.83% | 11,076,359 |
| 2016-06-29 | 2016-06-27 | 26.486 | 420,574 | +483 | 1.81% | 11,139,528 |
| 2016-06-28 | 2016-06-24 | 26.073 | 420,091 | +4,446 | 1.81% | 10,952,879 |
| 2016-06-24 | 2016-06-22 | 27.314 | 415,645 | -290 | 1.79% | 11,353,006 |
| 2016-06-23 | 2016-06-21 | 26.900 | 415,935 | -1,450 | 1.79% | 11,188,792 |
| 2016-06-16 | 2016-06-14 | 27.728 | 417,385 | -96 | 1.80% | 11,573,268 |
| 2016-06-15 | 2016-06-13 | 26.073 | 417,481 | -2,030 | 1.80% | 10,884,830 |
| 2016-06-14 | 2016-06-10 | 27.314 | 419,511 | -1,450 | 1.81% | 11,458,603 |
| 2016-06-13 | 2016-06-08 | 28.556 | 420,961 | -483 | 1.81% | 12,020,854 |
| 2016-06-06 | 2016-06-02 | 31.867 | 421,444 | -97 | 1.81% | 13,429,968 |
| 2016-06-03 | 2016-06-01 | 30.211 | 421,541 | +1,257 | 1.82% | 12,735,238 |
| 2016-06-02 | 2016-05-31 | 32.694 | 420,284 | -1,257 | 1.81% | 13,740,873 |
| 2016-06-01 | 2016-05-30 | 33.936 | 421,541 | +967 | 1.82% | 14,305,336 |
| 2016-05-31 | 2016-05-27 | 26.073 | 420,574 | -6,379 | 1.81% | 10,965,472 |
| 2016-05-30 | 2016-05-26 | 21.934 | 426,953 | +3,189 | 1.84% | 9,364,839 |
| 2016-05-24 | 2016-05-20 | 21.520 | 423,764 | -1,643 | 1.82% | 9,119,516 |
| 2016-05-23 | 2016-05-19 | 21.520 | 425,407 | -483 | 1.83% | 9,154,874 |
| 2016-05-20 | 2016-05-18 | 21.520 | 425,890 | -1,063 | 1.83% | 9,165,268 |
| 2016-05-19 | 2016-05-17 | 21.520 | 426,953 | +1,933 | 1.84% | 9,188,144 |
| 2016-05-18 | 2016-05-16 | 21.520 | 425,020 | -24 | 1.83% | 9,146,545 |
| 2016-05-17 | 2016-05-13 | 21.934 | 425,044 | +2,029 | 1.83% | 9,322,967 |
| 2016-05-13 | 2016-05-11 | 22.348 | 423,015 | +97 | 1.82% | 9,453,528 |
| 2016-05-12 | 2016-05-10 | 22.348 | 422,918 | -387 | 1.82% | 9,451,360 |
| 2016-05-11 | 2016-05-09 | 22.348 | 423,305 | +387 | 1.82% | 9,460,009 |
| 2016-05-06 | 2016-05-04 | 23.590 | 422,918 | +1,933 | 1.82% | 9,976,436 |
| 2016-05-05 | 2016-05-03 | 24.003 | 420,985 | +8,796 | 1.81% | 10,105,062 |
| 2016-05-04 | 2016-04-29 | 25.245 | 412,189 | -10,584 | 1.77% | 10,405,683 |
| 2016-05-03 | 2016-04-28 | 24.417 | 422,773 | +483 | 1.82% | 10,322,945 |
| 2016-04-28 | 2016-04-26 | 24.831 | 422,290 | +1,450 | 1.82% | 10,485,917 |
| 2016-04-27 | 2016-04-25 | 25.245 | 420,840 | -97 | 1.81% | 10,624,077 |
| 2016-04-26 | 2016-04-22 | 25.659 | 420,937 | +580 | 1.81% | 10,800,731 |
| 2016-04-25 | 2016-04-21 | 24.831 | 420,357 | -6,282 | 1.81% | 10,437,919 |
| 2016-04-22 | 2016-04-20 | 26.073 | 426,639 | +387 | 1.84% | 11,123,603 |
| 2016-04-21 | 2016-04-19 | 26.073 | 426,252 | +96 | 1.84% | 11,113,513 |
| 2016-04-18 | 2016-04-14 | 26.900 | 426,156 | +2,223 | 1.84% | 11,463,740 |
| 2016-04-15 | 2016-04-13 | 25.659 | 423,933 | +17,881 | 1.83% | 10,877,605 |
| 2016-04-12 | 2016-04-08 | 24.003 | 406,052 | -2,126 | 1.75% | 9,746,620 |
| 2016-04-11 | 2016-04-07 | 24.831 | 408,178 | +1,449 | 1.76% | 10,135,501 |
| 2016-04-08 | 2016-04-06 | 24.417 | 406,729 | +2,320 | 1.75% | 9,931,195 |
| 2016-04-07 | 2016-04-05 | 24.831 | 404,409 | -1,063 | 1.74% | 10,041,913 |
| 2016-04-06 | 2016-04-01 | 24.831 | 405,472 | +580 | 1.75% | 10,068,308 |
| 2016-04-05 | 2016-03-31 | 24.831 | 404,892 | -2,223 | 1.74% | 10,053,906 |
| 2016-04-01 | 2016-03-30 | 25.659 | 407,115 | -12,710 | 1.75% | 10,446,076 |
| 2016-03-31 | 2016-03-29 | 26.073 | 419,825 | +773 | 1.81% | 10,945,944 |
| 2016-03-30 | 2016-03-24 | 27.314 | 419,052 | +580 | 1.80% | 11,446,066 |
| 2016-03-29 | 2016-03-23 | 26.900 | 418,472 | -97 | 1.80% | 11,257,038 |
| 2016-03-24 | 2016-03-22 | 28.142 | 418,569 | +1,934 | 1.80% | 11,779,324 |
| 2016-03-23 | 2016-03-21 | 28.142 | 416,635 | -9,424 | 1.79% | 11,724,897 |
| 2016-03-18 | 2016-03-16 | 28.142 | 426,059 | +2,030 | 1.83% | 11,990,106 |
| 2016-03-17 | 2016-03-15 | 28.556 | 424,029 | -4,350 | 1.83% | 12,108,463 |
| 2016-03-16 | 2016-03-14 | 29.383 | 428,379 | -8,989 | 1.84% | 12,587,251 |
| 2016-03-15 | 2016-03-11 | 29.383 | 437,368 | +387 | 1.88% | 12,851,379 |
| 2016-03-14 | 2016-03-10 | 28.556 | 436,981 | +580 | 1.88% | 12,478,317 |
| 2016-03-11 | 2016-03-09 | 30.211 | 436,401 | -4,543 | 1.88% | 13,184,175 |
| 2016-03-10 | 2016-03-08 | 28.142 | 440,944 | -3,818 | 1.90% | 12,408,998 |
| 2016-03-09 | 2016-03-07 | 28.142 | 444,762 | +580 | 1.92% | 12,516,444 |
| 2016-03-07 | 2016-03-03 | 28.142 | 444,182 | +580 | 1.91% | 12,500,122 |
| 2016-03-04 | 2016-03-02 | 28.556 | 443,602 | +1,160 | 1.91% | 12,667,385 |
| 2016-03-02 | 2016-02-29 | 27.728 | 442,442 | -10,342 | 1.91% | 12,268,050 |
| 2016-03-01 | 2016-02-26 | 28.970 | 452,784 | -3,093 | 1.95% | 13,116,969 |
| 2016-02-29 | 2016-02-25 | 28.142 | 455,877 | +4,833 | 1.96% | 12,829,241 |
| 2016-02-26 | 2016-02-24 | 29.797 | 451,044 | +3,866 | 1.94% | 13,439,892 |
| 2016-02-25 | 2016-02-23 | 31.039 | 447,178 | -8,264 | 1.93% | 13,879,891 |
| 2016-02-24 | 2016-02-22 | 27.728 | 455,442 | +2,030 | 1.96% | 12,628,514 |
| 2016-02-22 | 2016-02-18 | 28.970 | 453,412 | +4,156 | 1.95% | 13,135,162 |
| 2016-02-19 | 2016-02-17 | 28.970 | 449,256 | -580 | 1.93% | 13,014,764 |
| 2016-02-17 | 2016-02-15 | 28.556 | 449,836 | -3,479 | 1.94% | 12,845,401 |
| 2016-02-12 | 2016-02-05 | 30.625 | 453,315 | +193 | 1.95% | 13,882,772 |
| 2016-02-03 | 2016-02-01 | 32.280 | 453,122 | +773 | 1.95% | 14,626,962 |
| 2016-02-02 | 2016-01-29 | 33.522 | 452,349 | -2,899 | 1.95% | 15,163,625 |
| 2016-02-01 | 2016-01-28 | 28.142 | 455,248 | -484 | 1.96% | 12,811,540 |
| 2016-01-27 | 2016-01-25 | 28.142 | 455,732 | -676 | 1.96% | 12,825,161 |
| 2016-01-26 | 2016-01-22 | 28.142 | 456,408 | +7,442 | 1.97% | 12,844,185 |
| 2016-01-22 | 2016-01-20 | 28.970 | 448,966 | -387 | 1.93% | 13,006,363 |
| 2016-01-20 | 2016-01-18 | 29.797 | 449,353 | -96 | 1.94% | 13,389,505 |
| 2016-01-19 | 2016-01-15 | 31.453 | 449,449 | -483 | 1.94% | 14,136,386 |
| 2016-01-18 | 2016-01-14 | 31.453 | 449,932 | +4,542 | 1.94% | 14,151,577 |
| 2016-01-15 | 2016-01-13 | 31.453 | 445,390 | -870 | 1.92% | 14,008,719 |
| 2016-01-11 | 2016-01-07 | 32.694 | 446,260 | +97 | 1.92% | 14,590,139 |
| 2016-01-08 | 2016-01-06 | 32.280 | 446,163 | -1,160 | 1.92% | 14,402,323 |
| 2016-01-06 | 2016-01-04 | 32.280 | 447,323 | +483 | 1.93% | 14,439,768 |
| 2016-01-04 | 2015-12-29 | 33.522 | 446,840 | +580 | 1.92% | 14,978,952 |
| 2015-12-29 | 2015-12-24 | 33.108 | 446,260 | +194 | 1.92% | 14,774,824 |
| 2015-12-28 | 2015-12-22 | 33.522 | 446,066 | -3,287 | 1.92% | 14,953,006 |
| 2015-12-23 | 2015-12-21 | 33.108 | 449,353 | +290 | 1.94% | 14,877,228 |
| 2015-12-22 | 2015-12-18 | 32.694 | 449,063 | -3,866 | 1.93% | 14,681,781 |
| 2015-12-21 | 2015-12-17 | 33.108 | 452,929 | +1,160 | 1.95% | 14,995,622 |
| 2015-12-18 | 2015-12-16 | 32.694 | 451,769 | -97 | 1.95% | 14,770,252 |
| 2015-12-17 | 2015-12-15 | 33.108 | 451,866 | -5,025 | 1.95% | 14,960,428 |
| 2015-12-15 | 2015-12-11 | 33.108 | 456,891 | -3,867 | 1.97% | 15,126,797 |
| 2015-12-14 | 2015-12-10 | 33.108 | 460,758 | +6,186 | 1.98% | 15,254,826 |
| 2015-12-11 | 2015-12-09 | 33.108 | 454,572 | +1,837 | 1.96% | 15,050,019 |
| 2015-12-10 | 2015-12-08 | 34.350 | 452,735 | -2,030 | 1.95% | 15,551,294 |
| 2015-12-08 | 2015-12-04 | 34.764 | 454,765 | -2,610 | 1.96% | 15,809,229 |
| 2015-12-07 | 2015-12-03 | 34.764 | 457,375 | +2,610 | 1.97% | 15,899,962 |
| 2015-12-04 | 2015-12-02 | 35.177 | 454,765 | +966 | 1.96% | 15,997,434 |
| 2015-12-03 | 2015-12-01 | 35.591 | 453,799 | +6,476 | 1.95% | 16,151,258 |
| 2015-12-02 | 2015-11-30 | 36.419 | 447,323 | +11,212 | 1.93% | 16,291,020 |
| 2015-12-01 | 2015-11-27 | 37.247 | 436,111 | -483 | 1.88% | 16,243,661 |
| 2015-11-30 | 2015-11-26 | 36.833 | 436,594 | -1,184 | 1.88% | 16,080,967 |
| 2015-11-27 | 2015-11-25 | 38.074 | 437,778 | +9,665 | 1.89% | 16,668,102 |
| 2015-11-26 | 2015-11-24 | 39.316 | 428,113 | +483 | 1.84% | 16,831,639 |
| 2015-11-25 | 2015-11-23 | 39.730 | 427,630 | -483 | 1.84% | 16,989,624 |
| 2015-11-24 | 2015-11-20 | 40.557 | 428,113 | +97 | 1.84% | 17,363,164 |
| 2015-11-20 | 2015-11-18 | 39.730 | 428,016 | +676 | 1.84% | 17,004,960 |
| 2015-11-18 | 2015-11-16 | 39.730 | 427,340 | +1,643 | 1.84% | 16,978,103 |
| 2015-11-17 | 2015-11-13 | 40.144 | 425,697 | +1,063 | 1.83% | 17,089,002 |
| 2015-11-13 | 2015-11-11 | 43.868 | 424,634 | -579 | 1.83% | 18,627,948 |
| 2015-11-12 | 2015-11-10 | 43.041 | 425,213 | +1,159 | 1.83% | 18,301,397 |
| 2015-11-11 | 2015-11-09 | 44.696 | 424,054 | -2,996 | 1.83% | 18,953,495 |
| 2015-11-10 | 2015-11-06 | 43.868 | 427,050 | -386 | 1.84% | 18,733,933 |
| 2015-11-09 | 2015-11-05 | 44.696 | 427,436 | +2,416 | 1.86% | 19,104,656 |
| 2015-11-06 | 2015-11-04 | 43.868 | 425,020 | -1,353 | 1.85% | 18,644,881 |
| 2015-11-05 | 2015-11-03 | 43.868 | 426,373 | +1,160 | 1.86% | 18,704,234 |
| 2015-11-04 | 2015-11-02 | 44.696 | 425,213 | +579 | 1.85% | 19,005,297 |
| 2015-11-03 | 2015-10-30 | 47.179 | 424,634 | +1,450 | 1.85% | 20,033,830 |
| 2015-10-30 | 2015-10-28 | 46.351 | 423,184 | +194 | 1.84% | 19,615,150 |
| 2015-10-29 | 2015-10-27 | 48.007 | 422,990 | -1,644 | 1.84% | 20,306,378 |
| 2015-10-28 | 2015-10-26 | 47.179 | 424,634 | +967 | 1.85% | 20,033,830 |
| 2015-10-27 | 2015-10-23 | 49.662 | 423,667 | +6,669 | 1.84% | 21,040,219 |
| 2015-10-26 | 2015-10-22 | 42.213 | 416,998 | -1,450 | 1.81% | 17,602,669 |
| 2015-10-22 | 2015-10-19 | 43.041 | 418,448 | +4,640 | 1.82% | 18,010,228 |
| 2015-10-20 | 2015-10-16 | 44.696 | 413,808 | -677 | 1.80% | 18,495,540 |
| 2015-10-19 | 2015-10-15 | 45.524 | 414,485 | +677 | 1.80% | 18,868,870 |
| 2015-10-16 | 2015-10-14 | 44.696 | 413,808 | +483 | 1.80% | 18,495,540 |
| 2015-10-15 | 2015-10-13 | 44.696 | 413,325 | -2,416 | 1.80% | 18,473,952 |
| 2015-10-14 | 2015-10-12 | 46.351 | 415,741 | -290 | 1.81% | 19,270,157 |
| 2015-10-13 | 2015-10-09 | 46.351 | 416,031 | +1,546 | 1.81% | 19,283,599 |
| 2015-10-12 | 2015-10-08 | 45.524 | 414,485 | +4,349 | 1.80% | 18,868,870 |
| 2015-10-08 | 2015-10-06 | 41.385 | 410,136 | -1,159 | 1.78% | 16,973,534 |
| 2015-10-07 | 2015-10-05 | 43.041 | 411,295 | +193 | 1.79% | 17,702,359 |
| 2015-10-06 | 2015-10-02 | 43.868 | 411,102 | +16,044 | 1.79% | 18,034,323 |
| 2015-10-05 | 2015-09-30 | 39.316 | 395,058 | +2,513 | 1.72% | 15,532,052 |
| 2015-10-02 | 2015-09-29 | 41.385 | 392,545 | -2,319 | 1.71% | 16,245,528 |
| 2015-09-30 | 2015-09-25 | 43.868 | 394,864 | +386 | 1.72% | 17,321,990 |
| 2015-09-29 | 2015-09-24 | 41.385 | 394,478 | -966 | 1.72% | 16,325,525 |
| 2015-09-25 | 2015-09-23 | 43.868 | 395,444 | +966 | 1.72% | 17,347,434 |
| 2015-09-22 | 2015-09-18 | 45.524 | 394,478 | -676 | 1.72% | 17,958,078 |
| 2015-09-21 | 2015-09-17 | 46.351 | 395,154 | +1,546 | 1.72% | 18,315,922 |
| 2015-09-18 | 2015-09-16 | 46.351 | 393,608 | -97 | 1.71% | 18,244,263 |
| 2015-09-17 | 2015-09-15 | 44.696 | 393,705 | +484 | 1.71% | 17,597,017 |
| 2015-09-16 | 2015-09-14 | 48.007 | 393,221 | +96 | 1.71% | 18,877,265 |
| 2015-09-15 | 2015-09-11 | 48.834 | 393,125 | -3,189 | 1.71% | 19,198,047 |
| 2015-09-14 | 2015-09-10 | 46.351 | 396,314 | -870 | 1.72% | 18,369,689 |
| 2015-09-11 | 2015-09-09 | 48.007 | 397,184 | -3,528 | 1.73% | 19,067,516 |
| 2015-09-09 | 2015-09-07 | 43.041 | 400,712 | +2,320 | 1.74% | 17,246,861 |
| 2015-09-08 | 2015-09-04 | 46.351 | 398,392 | +2,706 | 1.73% | 18,466,008 |
| 2015-09-07 | 2015-09-02 | 45.524 | 395,686 | +97 | 1.72% | 18,013,070 |
| 2015-09-04 | 2015-09-01 | 48.834 | 395,589 | +4,446 | 1.72% | 19,318,375 |
| 2015-09-01 | 2015-08-28 | 51.318 | 391,143 | -29,963 | 1.70% | 20,072,507 |
| 2015-08-31 | 2015-08-27 | 54.628 | 421,106 | +16,431 | 1.83% | 23,004,338 |
| 2015-08-28 | 2015-08-26 | 52.145 | 404,675 | +1,933 | 1.76% | 21,101,887 |
| 2015-08-27 | 2015-08-25 | 52.973 | 402,742 | +11,599 | 1.75% | 21,334,441 |
| 2015-08-26 | 2015-08-24 | 51.318 | 391,143 | +1,808 | 1.72% | 20,072,507 |
| 2015-08-25 | 2015-08-21 | 60.422 | 389,335 | +4,350 | 1.72% | 23,524,515 |
| 2015-08-24 | 2015-08-20 | 64.561 | 384,985 | -194 | 1.70% | 24,854,944 |
| 2015-08-21 | 2015-08-19 | 67.044 | 385,179 | -1,256 | 1.70% | 25,823,910 |
| 2015-08-20 | 2015-08-18 | 69.527 | 386,435 | +386 | 1.70% | 26,867,677 |
| 2015-08-19 | 2015-08-17 | 71.182 | 386,049 | +1,257 | 1.71% | 27,479,907 |
| 2015-08-18 | 2015-08-14 | 72.838 | 384,792 | -870 | 1.70% | 28,027,417 |
| 2015-08-17 | 2015-08-13 | 73.666 | 385,662 | -967 | 1.71% | 28,410,000 |
| 2015-08-14 | 2015-08-12 | 72.010 | 386,629 | +2,707 | 1.71% | 27,841,207 |
| 2015-08-13 | 2015-08-11 | 73.666 | 383,922 | +966 | 1.70% | 28,281,822 |
| 2015-08-12 | 2015-08-10 | 76.149 | 382,956 | +2,127 | 1.70% | 29,161,582 |
| 2015-08-11 | 2015-08-07 | 72.838 | 380,829 | +193 | 1.69% | 27,738,761 |
| 2015-08-10 | 2015-08-06 | 72.010 | 380,636 | -1,063 | 1.69% | 27,409,650 |
| 2015-08-07 | 2015-08-05 | 72.838 | 381,699 | -484 | 1.69% | 27,802,130 |
| 2015-08-06 | 2015-08-04 | 73.666 | 382,183 | +3,577 | 1.69% | 28,153,717 |
| 2015-08-05 | 2015-08-03 | 74.493 | 378,606 | +3,479 | 1.68% | 28,203,589 |
| 2015-08-04 | 2015-07-31 | 76.149 | 375,127 | +4,060 | 1.66% | 28,565,414 |
| 2015-08-03 | 2015-07-30 | 78.632 | 371,067 | +1,933 | 1.64% | 29,177,650 |
| 2015-07-31 | 2015-07-29 | 80.287 | 369,134 | +26,386 | 1.64% | 29,636,721 |
| 2015-07-30 | 2015-07-28 | 75.321 | 342,748 | -580 | 1.52% | 25,816,104 |
| 2015-07-29 | 2015-07-27 | 72.838 | 343,328 | -7,732 | 1.56% | 25,007,269 |
| 2015-07-28 | 2015-07-24 | 85.253 | 351,060 | +8,505 | 1.60% | 29,929,051 |
| 2015-07-27 | 2015-07-23 | 86.081 | 342,555 | +2,223 | 1.56% | 29,487,505 |
| 2015-07-24 | 2015-07-22 | 84.426 | 340,332 | +9,859 | 1.55% | 28,732,759 |
| 2015-07-23 | 2015-07-21 | 91.047 | 330,473 | -5,219 | 1.50% | 30,088,673 |
| 2015-07-22 | 2015-07-20 | 87.736 | 335,692 | +4,252 | 1.53% | 29,452,437 |
| 2015-07-21 | 2015-07-17 | 91.047 | 331,440 | -4,987 | 1.51% | 30,176,716 |
| 2015-07-20 | 2015-07-16 | 87.736 | 336,427 | +1,450 | 1.53% | 29,516,923 |
| 2015-07-17 | 2015-07-15 | 90.220 | 334,977 | +18,074 | 1.57% | 30,221,489 |
| 2015-07-16 | 2015-07-14 | 76.149 | 316,903 | -290 | 1.48% | 24,131,735 |
| 2015-07-15 | 2015-07-13 | 75.321 | 317,193 | -677 | 1.48% | 23,891,277 |
| 2015-07-14 | 2015-07-10 | 67.872 | 317,870 | +20,588 | 1.49% | 21,574,352 |
| 2015-07-13 | 2015-07-09 | 60.422 | 297,282 | -363 | 1.39% | 17,962,461 |
| 2015-07-10 | 2015-07-08 | 41.385 | 297,645 | -1,933 | 1.39% | 12,318,079 |
| 2015-07-09 | 2015-07-07 | 56.284 | 299,578 | +5,799 | 1.40% | 16,861,383 |
| 2015-07-08 | 2015-07-06 | 67.872 | 293,779 | +7 | 1.37% | 19,939,257 |
| 2015-07-07 | 2015-07-03 | 80.287 | 293,772 | +3,480 | 1.37% | 23,586,120 |
| 2015-07-06 | 2015-07-02 | 84.426 | 290,292 | +5,316 | 1.54% | 24,508,098 |
| 2015-07-03 | 2015-06-30 | 92.703 | 284,976 | +8,505 | 1.57% | 26,418,045 |
| 2015-07-02 | 2015-06-29 | 96.841 | 276,471 | +3,093 | 1.53% | 26,773,788 |
| 2015-06-30 | 2015-06-26 | 104.291 | 273,378 | +5,703 | 1.51% | 28,510,739 |
| 2015-06-29 | 2015-06-25 | 102.635 | 267,675 | +676 | 1.48% | 27,472,860 |
| 2015-06-26 | 2015-06-24 | 102.635 | 266,999 | -2,029 | 1.50% | 27,403,478 |
| 2015-06-25 | 2015-06-23 | 104.291 | 269,028 | +2,319 | 1.51% | 28,057,076 |
| 2015-06-24 | 2015-06-22 | 108.429 | 266,709 | +14,189 | 1.50% | 28,919,005 |
| 2015-06-23 | 2015-06-19 | 113.395 | 252,520 | +5,509 | 1.42% | 28,634,574 |
| 2015-06-22 | 2015-06-18 | 114.223 | 247,011 | -5,799 | 1.39% | 28,214,331 |
| 2015-06-19 | 2015-06-17 | 115.878 | 252,810 | -16,624 | 1.42% | 29,295,213 |
| 2015-06-18 | 2015-06-16 | 111.740 | 269,434 | -5,123 | 1.51% | 30,106,519 |
| 2015-06-17 | 2015-06-15 | 115.878 | 274,557 | -25,516 | 1.54% | 31,815,220 |
| 2015-06-16 | 2015-06-12 | 105.946 | 300,073 | +4,977 | 1.70% | 31,791,518 |
| 2015-06-15 | 2015-06-11 | 100.152 | 295,096 | -1,788 | 1.68% | 29,554,463 |
| 2015-06-12 | 2015-06-10 | 97.669 | 296,884 | +17,688 | 1.81% | 28,996,339 |
| 2015-06-11 | 2015-06-09 | 100.980 | 279,196 | +36,438 | 1.70% | 28,193,137 |
| 2015-06-10 | 2015-06-08 | 110.912 | 242,758 | +20,877 | 1.48% | 26,924,815 |
| 2015-06-09 | 2015-06-05 | 110.084 | 221,881 | +12,758 | 1.35% | 24,425,650 |
| 2015-06-08 | 2015-06-04 | 112.568 | 209,123 | -27,306 | 1.27% | 23,540,467 |
| 2015-06-05 | 2015-06-03 | 91.875 | 236,429 | +31,751 | 1.45% | 21,721,914 |
| 2015-06-04 | 2015-06-02 | 87.736 | 204,678 | +21,940 | 1.26% | 17,957,729 |
| 2015-06-03 | 2015-06-01 | 97.669 | 182,738 | -58 | 1.12% | 17,847,823 |
| 2015-06-02 | 2015-05-29 | 86.081 | 182,796 | +1,837 | 1.12% | 15,735,277 |
| 2015-06-01 | 2015-05-28 | 91.047 | 180,959 | +5,702 | 1.11% | 16,475,828 |
| 2015-05-29 | 2015-05-27 | 91.047 | 175,257 | -3,310 | 1.08% | 15,956,676 |
| 2015-05-28 | 2015-05-26 | 92.703 | 178,567 | +22,230 | 1.10% | 16,553,644 |
| 2015-05-27 | 2015-05-22 | 86.081 | 156,337 | -1,711 | 0.98% | 13,457,658 |
| 2015-05-26 | 2015-05-21 | 80.287 | 158,048 | -2,150 | 0.99% | 12,689,225 |
| 2015-05-22 | 2015-05-20 | 83.598 | 160,198 | +676 | 1.01% | 13,392,228 |
| 2015-05-21 | 2015-05-19 | 81.943 | 159,522 | -4,977 | 1.00% | 13,071,642 |
| 2015-05-20 | 2015-05-18 | 69.527 | 164,499 | +481 | 1.03% | 11,437,126 |
| 2015-05-19 | 2015-05-15 | 64.561 | 164,018 | -21,941 | 1.03% | 10,589,135 |
| 2015-05-18 | 2015-05-14 | 59.595 | 185,959 | -4,059 | 1.21% | 11,082,151 |
| 2015-05-15 | 2015-05-13 | 55.456 | 190,018 | +1,450 | 1.23% | 10,537,654 |
| 2015-05-14 | 2015-05-12 | 53.801 | 188,568 | +290 | 1.22% | 10,145,086 |
| 2015-05-13 | 2015-05-11 | 54.628 | 188,278 | +2,126 | 1.22% | 10,285,322 |
| 2015-05-12 | 2015-05-08 | 56.284 | 186,152 | +2,320 | 1.21% | 10,477,339 |
| 2015-05-11 | 2015-05-07 | 55.456 | 183,832 | +193 | 1.19% | 10,194,602 |
| 2015-05-08 | 2015-05-06 | 57.111 | 183,639 | +1,160 | 1.19% | 10,487,896 |
| 2015-05-07 | 2015-05-05 | 57.939 | 182,479 | +386 | 1.18% | 10,572,685 |
| 2015-05-06 | 2015-05-04 | 59.595 | 182,093 | -290 | 1.18% | 10,851,759 |
| 2015-05-05 | 2015-04-30 | 57.939 | 182,383 | +7,926 | 1.18% | 10,567,123 |
| 2015-05-04 | 2015-04-29 | 57.939 | 174,457 | -2,030 | 1.13% | 10,107,897 |
| 2015-04-30 | 2015-04-28 | 56.284 | 176,487 | -676 | 1.15% | 9,933,356 |
| 2015-04-29 | 2015-04-27 | 54.628 | 177,163 | +6,282 | 1.15% | 9,678,127 |
| 2015-04-28 | 2015-04-24 | 57.111 | 170,881 | -193 | 1.15% | 9,759,268 |
| 2015-04-27 | 2015-04-23 | 56.284 | 171,074 | -19,717 | 1.16% | 9,628,692 |
| 2015-04-24 | 2015-04-22 | 59.595 | 190,791 | -1,933 | 1.29% | 11,370,112 |
| 2015-04-23 | 2015-04-21 | 61.250 | 192,724 | +5,702 | 1.30% | 11,804,345 |
| 2015-04-22 | 2015-04-20 | 58.767 | 187,022 | +4,833 | 1.26% | 10,990,702 |
| 2015-04-21 | 2015-04-17 | 62.078 | 182,189 | -773 | 1.23% | 11,309,875 |
| 2015-04-20 | 2015-04-16 | 52.973 | 182,962 | +30,252 | 1.24% | 9,692,041 |
| 2015-04-17 | 2015-04-15 | 49.662 | 152,710 | +8,699 | 1.03% | 7,583,909 |
| 2015-04-15 | 2015-04-13 | 51.318 | 144,011 | -1,740 | 0.97% | 7,390,294 |
| 2015-04-14 | 2015-04-10 | 48.007 | 145,751 | +2,511 | 0.98% | 6,997,033 |
| 2015-04-13 | 2015-04-09 | 48.834 | 143,240 | +4,779 | 0.97% | 6,995,048 |
| 2015-04-10 | 2015-04-08 | 49.662 | 138,461 | +580 | 0.93% | 6,876,273 |
| 2015-04-09 | 2015-04-02 | 50.490 | 137,881 | -2,996 | 0.93% | 6,961,593 |
| 2015-04-08 | 2015-04-01 | 53.801 | 140,877 | -677 | 0.95% | 7,579,278 |
| 2015-04-02 | 2015-03-31 | 42.213 | 141,554 | +3,866 | 0.96% | 5,975,396 |
| 2015-04-01 | 2015-03-30 | 33.108 | 137,688 | +2,900 | 0.93% | 4,558,589 |
| 2015-03-30 | 2015-03-26 | 32.694 | 134,788 | +1,256 | 0.91% | 4,406,793 |
| 2015-03-24 | 2015-03-20 | 32.694 | 133,532 | +484 | 0.90% | 4,365,729 |
| 2015-03-23 | 2015-03-19 | 32.694 | 133,048 | -9,666 | 0.90% | 4,349,905 |
| 2015-03-20 | 2015-03-18 | 33.522 | 142,714 | +967 | 0.96% | 4,784,053 |
| 2015-03-19 | 2015-03-17 | 33.108 | 141,747 | +966 | 0.96% | 4,692,975 |
| 2015-03-13 | 2015-03-11 | 33.522 | 140,781 | +2,030 | 0.95% | 4,719,255 |
| 2015-03-02 | 2015-02-26 | 35.177 | 138,751 | -1,198 | 0.94% | 4,880,895 |
| 2015-02-26 | 2015-02-24 | 35.591 | 139,949 | +8,892 | 0.95% | 4,980,955 |
| 2015-02-25 | 2015-02-23 | 36.005 | 131,057 | +966 | 0.88% | 4,718,716 |
| 2015-02-24 | 2015-02-18 | 36.833 | 130,091 | +1,257 | 0.88% | 4,791,612 |
| 2015-02-23 | 2015-02-16 | 36.005 | 128,834 | -583 | 0.87% | 4,638,677 |
| 2015-02-16 | 2015-02-12 | 36.005 | 129,417 | +484 | 0.87% | 4,659,668 |
| 2015-02-13 | 2015-02-11 | 37.247 | 128,933 | +290 | 0.87% | 4,802,319 |
| 2015-02-12 | 2015-02-10 | 37.247 | 128,643 | -1,943 | 0.87% | 4,791,517 |
| 2015-02-06 | 2015-02-04 | 38.488 | 130,586 | +386 | 0.88% | 5,026,017 |
| 2015-02-04 | 2015-02-02 | 40.144 | 130,200 | +1,644 | 0.88% | 5,226,694 |
| 2015-02-03 | 2015-01-30 | 39.730 | 128,556 | +4,832 | 0.87% | 5,107,495 |
| 2015-02-02 | 2015-01-29 | 36.005 | 123,724 | +9,666 | 0.84% | 4,454,691 |
| 2015-01-30 | 2015-01-28 | 34.350 | 114,058 | +966 | 0.92% | 3,917,854 |
| 2015-01-22 | 2015-01-20 | 34.350 | 113,092 | +387 | 0.91% | 3,884,672 |
| 2015-01-21 | 2015-01-19 | 33.936 | 112,705 | -967 | 0.91% | 3,824,736 |
| 2015-01-14 | 2015-01-12 | 41.385 | 113,672 | +2,416 | 0.92% | 4,704,331 |
| 2015-01-09 | 2015-01-07 | 41.385 | 111,256 | +484 | 0.90% | 4,604,345 |
| 2015-01-08 | 2015-01-06 | 41.385 | 110,772 | +2,416 | 0.89% | 4,584,314 |
| 2015-01-06 | 2015-01-02 | 43.041 | 108,356 | +967 | 0.87% | 4,663,701 |
| 2015-01-05 | 2014-12-31 | 45.524 | 107,389 | -1,160 | 0.87% | 4,888,739 |
| 2014-12-23 | 2014-12-19 | 40.557 | 108,549 | -290 | 0.88% | 4,402,469 |
| 2014-12-16 | 2014-12-12 | 35.591 | 108,839 | -372 | 0.88% | 3,873,712 |
| 2014-12-12 | 2014-12-10 | 34.764 | 109,211 | +290 | 0.88% | 3,796,558 |
| 2014-12-09 | 2014-12-05 | 35.591 | 108,921 | -676 | 0.88% | 3,876,631 |
| 2014-12-01 | 2014-11-27 | 39.316 | 109,597 | -2,900 | 0.88% | 4,308,902 |
| 2014-11-18 | 2014-11-14 | 40.144 | 112,497 | -3,383 | 0.91% | 4,516,032 |
| 2014-11-14 | 2014-11-12 | 40.557 | 115,880 | -676 | 0.94% | 4,699,795 |
| 2014-11-12 | 2014-11-10 | 40.557 | 116,556 | -145 | 0.94% | 4,727,212 |
| 2014-11-07 | 2014-11-05 | 40.971 | 116,701 | +483 | 0.94% | 4,781,390 |
| 2014-11-05 | 2014-11-03 | 40.144 | 116,218 | +97 | 0.94% | 4,665,407 |
| 2014-11-04 | 2014-10-31 | 40.144 | 116,121 | -25 | 0.94% | 4,661,513 |
| 2014-11-03 | 2014-10-30 | 40.144 | 116,146 | +1,450 | 0.94% | 4,662,516 |
| 2014-10-31 | 2014-10-29 | 43.041 | 114,696 | +2,417 | 0.93% | 4,936,578 |
| 2014-10-30 | 2014-10-28 | 44.696 | 112,279 | -484 | 0.91% | 5,018,416 |
| 2014-10-29 | 2014-10-27 | 45.524 | 112,763 | -773 | 0.91% | 5,133,383 |
| 2014-10-28 | 2014-10-24 | 44.696 | 113,536 | +967 | 0.92% | 5,074,599 |
| 2014-10-24 | 2014-10-22 | 48.007 | 112,569 | +579 | 0.91% | 5,404,073 |
| 2014-10-23 | 2014-10-21 | 45.524 | 111,990 | +387 | 0.90% | 5,098,193 |
| 2014-10-20 | 2014-10-16 | 47.179 | 111,603 | -1,450 | 0.90% | 5,265,324 |
| 2014-10-15 | 2014-10-13 | 40.971 | 113,053 | -483 | 0.91% | 4,631,927 |
| 2014-10-14 | 2014-10-10 | 41.385 | 113,536 | -5,944 | 0.92% | 4,698,703 |
| 2014-10-10 | 2014-10-08 | 43.041 | 119,480 | +290 | 0.96% | 5,142,484 |
| 2014-10-09 | 2014-10-07 | 43.041 | 119,190 | +870 | 0.96% | 5,130,002 |
| 2014-10-08 | 2014-10-06 | 43.041 | 118,320 | -1,547 | 0.95% | 5,092,557 |
| 2014-10-03 | 2014-09-29 | 47.179 | 119,867 | -483 | 0.97% | 5,655,212 |
| 2014-09-29 | 2014-09-25 | 48.834 | 120,350 | +1,933 | 0.97% | 5,877,227 |
| 2014-09-26 | 2014-09-24 | 48.007 | 118,417 | -3,189 | 0.96% | 5,684,816 |
| 2014-09-25 | 2014-09-23 | 46.351 | 121,606 | +1,159 | 0.98% | 5,636,602 |
| 2014-09-24 | 2014-09-22 | 46.351 | 120,447 | +97 | 0.97% | 5,582,881 |
| 2014-09-23 | 2014-09-19 | 48.834 | 120,350 | -1,063 | 0.97% | 5,877,227 |
| 2014-09-19 | 2014-09-17 | 50.490 | 121,413 | +483 | 0.98% | 6,130,126 |
| 2014-09-18 | 2014-09-16 | 49.662 | 120,930 | -2,416 | 0.98% | 6,005,645 |
| 2014-09-17 | 2014-09-15 | 51.318 | 123,346 | -2,030 | 1.00% | 6,329,817 |
| 2014-09-11 | 2014-09-08 | 53.801 | 125,376 | +97 | 1.02% | 6,745,314 |
| 2014-09-08 | 2014-09-04 | 54.628 | 125,279 | -97 | 1.02% | 6,843,789 |
| 2014-09-04 | 2014-09-02 | 54.628 | 125,376 | +1,450 | 1.02% | 6,849,088 |
| 2014-09-02 | 2014-08-29 | 56.284 | 123,926 | -580 | 1.01% | 6,975,024 |
| 2014-09-01 | 2014-08-28 | 55.456 | 124,506 | +387 | 1.01% | 6,904,615 |
| 2014-08-29 | 2014-08-27 | 55.456 | 124,119 | -2,417 | 1.01% | 6,883,153 |
| 2014-08-26 | 2014-08-22 | 57.939 | 126,536 | -290 | 1.03% | 7,331,393 |
| 2014-08-22 | 2014-08-20 | 57.939 | 126,826 | -483 | 1.03% | 7,348,196 |
| 2014-08-21 | 2014-08-19 | 57.939 | 127,309 | -1,353 | 1.04% | 7,376,180 |
| 2014-08-15 | 2014-08-13 | 55.456 | 128,662 | -266 | 1.05% | 7,135,090 |
| 2014-08-13 | 2014-08-11 | 56.284 | 128,928 | -2,126 | 1.05% | 7,256,556 |
| 2014-08-11 | 2014-08-07 | 56.284 | 131,054 | -870 | 1.07% | 7,376,215 |
| 2014-08-08 | 2014-08-06 | 54.628 | 131,924 | +870 | 1.07% | 7,206,794 |
| 2014-08-06 | 2014-08-04 | 56.284 | 131,054 | -1,353 | 1.07% | 7,376,215 |
| 2014-08-05 | 2014-08-01 | 58.767 | 132,407 | +386 | 1.08% | 7,781,148 |
| 2014-08-04 | 2014-07-31 | 57.111 | 132,021 | +1,353 | 1.07% | 7,539,916 |
| 2014-08-01 | 2014-07-30 | 57.939 | 130,668 | -145 | 1.06% | 7,570,798 |
| 2014-07-31 | 2014-07-29 | 58.767 | 130,813 | +10,149 | 1.06% | 7,687,473 |
| 2014-07-30 | 2014-07-28 | 53.801 | 120,664 | +773 | 0.98% | 6,491,805 |
| 2014-07-29 | 2014-07-25 | 57.111 | 119,891 | +483 | 0.98% | 6,847,153 |
| 2014-07-28 | 2014-07-24 | 55.456 | 119,408 | +1,450 | 0.97% | 6,621,900 |
| 2014-07-25 | 2014-07-23 | 59.595 | 117,958 | +580 | 1.01% | 7,029,659 |
| 2014-07-18 | 2014-07-16 | 62.078 | 117,378 | -870 | 1.01% | 7,286,557 |
| 2014-07-17 | 2014-07-15 | 63.733 | 118,248 | -1,256 | 1.02% | 7,536,313 |
| 2014-07-16 | 2014-07-14 | 63.733 | 119,504 | -774 | 1.03% | 7,616,361 |
| 2014-07-15 | 2014-07-11 | 62.905 | 120,278 | -4,639 | 1.03% | 7,566,136 |
| 2014-07-14 | 2014-07-10 | 64.561 | 124,917 | +556 | 1.07% | 8,064,743 |
| 2014-07-10 | 2014-07-08 | 63.733 | 124,361 | -822 | 1.07% | 7,925,913 |
| 2014-07-09 | 2014-07-07 | 65.389 | 125,183 | -1,208 | 1.08% | 8,185,530 |
| 2014-07-03 | 2014-06-30 | 66.216 | 126,391 | -96 | 1.09% | 8,369,134 |
| 2014-07-02 | 2014-06-27 | 66.216 | 126,487 | -1,450 | 1.09% | 8,375,491 |
| 2014-06-27 | 2014-06-25 | 64.561 | 127,937 | +580 | 1.10% | 8,259,716 |
| 2014-06-25 | 2014-06-23 | 65.389 | 127,357 | +483 | 1.10% | 8,327,685 |
| 2014-06-24 | 2014-06-20 | 66.216 | 126,874 | -1,160 | 1.10% | 8,401,116 |
| 2014-06-19 | 2014-06-17 | 68.699 | 128,034 | +967 | 1.11% | 8,795,849 |
| 2014-06-17 | 2014-06-13 | 71.182 | 127,067 | +4,832 | 1.10% | 9,044,938 |
| 2014-06-13 | 2014-06-11 | 68.699 | 122,235 | -483 | 1.06% | 8,397,462 |
| 2014-06-12 | 2014-06-10 | 68.699 | 122,718 | -1,450 | 1.45% | 8,430,644 |
| 2014-06-11 | 2014-06-09 | 68.699 | 124,168 | +1,160 | 1.47% | 8,530,258 |
| 2014-06-09 | 2014-06-05 | 69.527 | 123,008 | -2,900 | 1.60% | 8,552,381 |
| 2014-06-04 | 2014-05-30 | 66.216 | 125,908 | -2,706 | 1.64% | 8,337,151 |
| 2014-06-03 | 2014-05-29 | 66.216 | 128,614 | +580 | 1.67% | 8,516,332 |
| 2014-05-30 | 2014-05-28 | 64.561 | 128,034 | -1,063 | 1.66% | 8,265,979 |
| 2014-05-28 | 2014-05-26 | 68.699 | 129,097 | +2,899 | 1.68% | 8,868,877 |
| 2014-05-27 | 2014-05-23 | 64.561 | 126,198 | -8,698 | 1.64% | 8,147,445 |
| 2014-05-26 | 2014-05-22 | 62.905 | 134,896 | +386 | 1.75% | 8,485,688 |
| 2014-05-23 | 2014-05-21 | 62.905 | 134,510 | +290 | 1.75% | 8,461,406 |
| 2014-05-22 | 2014-05-20 | 62.905 | 134,220 | +194 | 1.74% | 8,443,164 |
| 2014-05-21 | 2014-05-19 | 67.044 | 134,026 | +1,739 | 1.74% | 8,985,628 |
| 2014-05-20 | 2014-05-16 | 67.044 | 132,287 | +774 | 1.72% | 8,869,039 |
| 2014-05-19 | 2014-05-15 | 60.422 | 131,513 | +5,122 | 1.71% | 7,946,318 |
| 2014-05-16 | 2014-05-14 | 57.111 | 126,391 | -3,673 | 1.66% | 7,218,378 |
| 2014-05-14 | 2014-05-12 | 55.456 | 130,064 | +484 | 1.74% | 7,212,840 |
| 2014-05-12 | 2014-05-08 | 56.284 | 129,580 | +870 | 1.73% | 7,293,253 |
| 2014-05-09 | 2014-05-07 | 55.456 | 128,710 | +483 | 1.72% | 7,137,752 |
| 2014-05-08 | 2014-05-05 | 56.284 | 128,227 | +1,740 | 1.72% | 7,217,101 |
| 2014-05-07 | 2014-05-02 | 57.111 | 126,487 | -580 | 1.69% | 7,223,861 |
| 2014-05-05 | 2014-04-30 | 56.284 | 127,067 | -1,450 | 1.70% | 7,151,812 |
| 2014-05-02 | 2014-04-29 | 53.801 | 128,517 | +2,030 | 1.72% | 6,914,301 |
| 2014-04-28 | 2014-04-24 | 57.111 | 126,487 | -2,417 | 1.72% | 7,223,861 |
| 2014-04-25 | 2014-04-23 | 57.111 | 128,904 | -676 | 1.76% | 7,361,899 |
| 2014-04-24 | 2014-04-22 | 57.111 | 129,580 | +96 | 1.80% | 7,400,506 |
| 2014-04-23 | 2014-04-17 | 55.456 | 129,484 | -1,546 | 1.80% | 7,180,675 |
| 2014-04-22 | 2014-04-16 | 57.939 | 131,030 | +966 | 1.82% | 7,591,772 |
| 2014-04-17 | 2014-04-15 | 55.456 | 130,064 | +1,160 | 1.81% | 7,212,840 |
| 2014-04-16 | 2014-04-14 | 56.284 | 128,904 | -966 | 1.79% | 7,255,205 |
| 2014-04-15 | 2014-04-11 | 56.284 | 129,870 | -3,963 | 1.80% | 7,309,575 |
| 2014-04-14 | 2014-04-10 | 56.284 | 133,833 | -290 | 1.86% | 7,532,628 |
| 2014-04-11 | 2014-04-09 | 57.939 | 134,123 | +2,803 | 1.86% | 7,770,978 |
| 2014-04-10 | 2014-04-08 | 51.318 | 131,320 | +773 | 1.82% | 6,739,023 |
| 2014-04-08 | 2014-04-04 | 52.973 | 130,547 | -193 | 1.81% | 6,915,463 |
| 2014-04-02 | 2014-03-31 | 48.007 | 130,740 | +483 | 1.90% | 6,276,403 |
| 2014-03-31 | 2014-03-27 | 48.834 | 130,257 | +580 | 1.89% | 6,361,030 |
| 2014-03-28 | 2014-03-26 | 49.662 | 129,677 | +2,320 | 1.88% | 6,440,040 |
| 2014-03-25 | 2014-03-21 | 52.973 | 127,357 | +96 | 1.85% | 6,746,479 |
| 2014-03-24 | 2014-03-20 | 52.973 | 127,261 | +1,257 | 1.85% | 6,741,394 |
| 2014-03-21 | 2014-03-19 | 55.456 | 126,004 | +2,126 | 1.83% | 6,987,688 |
| 2014-03-20 | 2014-03-18 | 58.767 | 123,878 | +2,900 | 1.80% | 7,279,925 |
| 2014-03-19 | 2014-03-17 | 60.422 | 120,978 | -290 | 1.75% | 7,309,769 |
| 2014-03-18 | 2014-03-14 | 57.111 | 121,268 | -3,383 | 1.76% | 6,925,796 |
| 2014-03-17 | 2014-03-13 | 57.939 | 124,651 | -1,160 | 1.81% | 7,222,178 |
| 2014-03-14 | 2014-03-12 | 54.628 | 125,811 | -4,253 | 1.83% | 6,872,851 |
| 2014-03-13 | 2014-03-11 | 57.111 | 130,064 | -6,214 | 1.89% | 7,428,148 |
| 2014-03-12 | 2014-03-10 | 48.007 | 136,278 | -3,287 | 1.98% | 6,542,265 |
| 2014-03-11 | 2014-03-07 | 46.351 | 139,565 | -1,449 | 2.02% | 6,469,026 |
| 2014-03-10 | 2014-03-06 | 47.179 | 141,014 | +150 | 2.05% | 6,652,907 |
| 2014-03-07 | 2014-03-05 | 42.213 | 140,864 | +5,200 | 2.04% | 5,946,269 |
| 2014-03-05 | 2014-03-03 | 39.730 | 135,664 | +387 | 1.97% | 5,389,894 |
| 2014-03-04 | 2014-02-28 | 40.971 | 135,277 | +1,160 | 1.96% | 5,542,472 |
| 2014-02-26 | 2014-02-24 | 43.868 | 134,117 | -629 | 1.95% | 5,883,477 |
| 2014-02-25 | 2014-02-21 | 46.351 | 134,746 | +194 | 1.95% | 6,245,659 |
| 2014-02-24 | 2014-02-20 | 45.524 | 134,552 | +3,383 | 1.95% | 6,125,298 |
| 2014-02-21 | 2014-02-19 | 48.834 | 131,169 | -97 | 1.90% | 6,405,567 |
| 2014-02-20 | 2014-02-18 | 52.145 | 131,266 | -2,078 | 1.90% | 6,844,901 |
| 2014-02-19 | 2014-02-17 | 39.730 | 133,344 | -483 | 1.93% | 5,297,721 |
| 2014-02-18 | 2014-02-14 | 40.144 | 133,827 | +1,256 | 1.94% | 5,372,295 |
| 2014-02-14 | 2014-02-12 | 38.902 | 132,571 | +677 | 1.92% | 5,157,281 |
| 2014-02-13 | 2014-02-11 | 40.144 | 131,894 | +7,635 | 1.91% | 5,294,697 |
| 2014-02-12 | 2014-02-10 | 38.902 | 124,259 | +2,513 | 1.80% | 4,833,927 |
| 2014-02-10 | 2014-02-06 | 47.179 | 121,746 | +1,933 | 1.77% | 5,743,861 |
| 2014-02-07 | 2014-02-05 | 47.179 | 119,813 | +677 | 1.74% | 5,652,664 |
| 2014-02-06 | 2014-02-04 | 47.179 | 119,136 | +966 | 1.73% | 5,620,724 |
| 2014-02-05 | 2014-01-30 | 48.007 | 118,170 | +3,093 | 1.71% | 5,672,958 |
| 2014-02-04 | 2014-01-28 | 50.490 | 115,077 | -2,899 | 1.67% | 5,810,222 |
| 2014-01-29 | 2014-01-27 | 51.318 | 117,976 | +966 | 1.71% | 6,054,241 |
| 2014-01-28 | 2014-01-24 | 52.973 | 117,010 | +5,703 | 1.70% | 6,198,368 |
| 2014-01-27 | 2014-01-23 | 53.801 | 111,307 | +483 | 1.61% | 5,988,392 |
| 2014-01-24 | 2014-01-22 | 54.628 | 110,824 | +1,547 | 1.61% | 6,054,135 |
| 2014-01-22 | 2014-01-20 | 51.318 | 109,277 | -387 | 1.59% | 5,607,830 |
| 2014-01-20 | 2014-01-16 | 53.801 | 109,664 | -387 | 1.59% | 5,899,997 |
| 2014-01-17 | 2014-01-15 | 52.145 | 110,051 | +290 | 1.60% | 5,738,639 |
| 2014-01-16 | 2014-01-14 | 52.145 | 109,761 | -3,383 | 1.59% | 5,723,517 |
| 2014-01-15 | 2014-01-13 | 54.628 | 113,144 | -966 | 1.64% | 6,180,873 |
| 2014-01-14 | 2014-01-10 | 55.456 | 114,110 | -2,223 | 1.66% | 6,328,093 |
| 2014-01-10 | 2014-01-08 | 57.111 | 116,333 | -1,160 | 1.69% | 6,643,951 |
| 2014-01-09 | 2014-01-07 | 58.767 | 117,493 | +1,836 | 1.70% | 6,904,698 |
| 2014-01-08 | 2014-01-06 | 57.111 | 115,657 | -1,063 | 1.68% | 6,605,343 |
| 2014-01-07 | 2014-01-03 | 61.250 | 116,720 | -483 | 1.69% | 7,149,100 |
| 2014-01-06 | 2014-01-02 | 62.078 | 117,203 | -1,450 | 1.70% | 7,275,693 |
| 2014-01-03 | 2013-12-31 | 62.078 | 118,653 | -1,353 | 1.72% | 7,365,706 |
| 2014-01-02 | 2013-12-27 | 55.456 | 120,006 | +5,606 | 1.74% | 6,655,062 |
| 2013-12-30 | 2013-12-24 | 51.318 | 114,400 | +387 | 1.75% | 5,870,730 |
| 2013-12-27 | 2013-12-20 | 53.801 | 114,013 | +386 | 2.16% | 6,133,976 |
| 2013-12-23 | 2013-12-19 | 58.767 | 113,627 | -1,111 | 2.15% | 6,677,506 |
| 2013-12-20 | 2013-12-18 | 62.078 | 114,738 | -1,257 | 2.17% | 7,122,671 |
| 2013-12-19 | 2013-12-17 | 62.905 | 115,995 | +97 | 2.20% | 7,296,712 |
| 2013-12-18 | 2013-12-16 | 65.389 | 115,898 | +3,189 | 2.19% | 7,578,398 |
| 2013-12-17 | 2013-12-13 | 62.078 | 112,709 | -241 | 2.13% | 6,996,716 |
| 2013-12-16 | 2013-12-12 | 64.561 | 112,950 | -5,220 | 2.14% | 7,292,144 |
| 2013-12-13 | 2013-12-11 | 66.216 | 118,170 | +4,157 | 2.24% | 7,824,770 |
| 2013-12-12 | 2013-12-10 | 70.355 | 114,013 | -677 | 2.16% | 8,021,354 |
| 2013-12-11 | 2013-12-09 | 69.527 | 114,690 | +4,639 | 2.17% | 7,974,055 |
| 2013-11-04 | 2013-10-31 | 74.493 | 110,051 | +1,450 | 2.08% | 8,198,056 |
| 2013-11-01 | 2013-10-30 | 71.182 | 108,601 | +4,350 | 2.06% | 7,730,483 |
| 2013-10-31 | 2013-10-29 | 66.216 | 104,251 | +5,605 | 1.97% | 6,903,107 |
| 2013-10-30 | 2013-10-28 | 68.699 | 98,646 | +2,291 | 1.87% | 6,776,914 |
| 2013-10-28 | 2013-10-24 | 68.699 | 96,355 | -1,160 | 1.82% | 6,619,523 |
| 2013-10-25 | 2013-10-23 | 67.872 | 97,515 | +484 | 1.85% | 6,618,501 |
| 2013-10-24 | 2013-10-22 | 72.010 | 97,031 | -25 | 1.84% | 6,987,215 |
| 2013-10-23 | 2013-10-21 | 72.838 | 97,056 | -1,184 | 1.84% | 7,069,349 |
| 2013-10-22 | 2013-10-18 | 72.010 | 98,240 | -387 | 1.86% | 7,074,276 |
| 2013-10-21 | 2013-10-17 | 67.044 | 98,627 | -774 | 1.87% | 6,612,341 |
| 2013-10-18 | 2013-10-16 | 62.078 | 99,401 | -734 | 1.88% | 6,170,586 |
| 2013-10-17 | 2013-10-15 | 62.905 | 100,135 | -290 | 1.90% | 6,299,033 |
| 2013-10-16 | 2013-10-11 | 62.905 | 100,425 | +386 | 1.90% | 6,317,275 |
| 2013-10-15 | 2013-10-10 | 64.561 | 100,039 | -290 | 1.89% | 6,458,599 |
| 2013-10-11 | 2013-10-09 | 62.078 | 100,329 | -96 | 1.90% | 6,228,194 |
| 2013-10-09 | 2013-10-07 | 67.872 | 100,425 | -870 | 1.90% | 6,816,008 |
| 2013-10-08 | 2013-10-04 | 66.216 | 101,295 | -387 | 1.92% | 6,707,372 |
| 2013-10-04 | 2013-10-02 | 67.044 | 101,682 | -1,063 | 1.93% | 6,817,160 |
| 2013-10-03 | 2013-09-30 | 70.355 | 102,745 | -338 | 1.95% | 7,228,597 |
| 2013-10-02 | 2013-09-27 | 72.838 | 103,083 | +4,059 | 1.95% | 7,508,343 |
| 2013-09-30 | 2013-09-26 | 72.838 | 99,024 | +2,755 | 1.88% | 7,212,694 |
| 2013-09-27 | 2013-09-25 | 73.666 | 96,269 | +1,256 | 1.82% | 7,091,708 |
| 2013-09-26 | 2013-09-24 | 75.321 | 95,013 | -1,739 | 1.80% | 7,156,469 |
| 2013-09-25 | 2013-09-23 | 77.804 | 96,752 | +555 | 1.83% | 7,527,698 |
| 2013-09-24 | 2013-09-19 | 78.632 | 96,197 | +629 | 1.82% | 7,564,139 |
| 2013-09-23 | 2013-09-18 | 77.804 | 95,568 | -1,740 | 1.81% | 7,435,578 |
| 2013-09-19 | 2013-09-17 | 69.527 | 97,308 | +5,026 | 1.84% | 6,765,536 |
| 2013-09-18 | 2013-09-16 | 73.666 | 92,282 | +725 | 1.75% | 6,798,003 |
| 2013-09-17 | 2013-09-13 | 65.389 | 91,557 | -6,766 | 1.73% | 5,986,776 |
| 2013-09-16 | 2013-09-12 | 64.561 | 98,323 | -773 | 1.86% | 6,347,813 |
| 2013-09-13 | 2013-09-11 | 67.044 | 99,096 | -967 | 1.88% | 6,643,784 |
| 2013-09-12 | 2013-09-10 | 65.389 | 100,063 | -2,513 | 1.89% | 6,542,971 |
| 2013-09-11 | 2013-09-09 | 68.699 | 102,576 | -2,793 | 1.94% | 7,046,902 |
| 2013-09-10 | 2013-09-06 | 75.321 | 105,369 | -5,007 | 2.00% | 7,936,493 |
| 2013-09-09 | 2013-09-05 | 60.422 | 110,376 | +2,513 | 2.09% | 6,669,171 |
| 2013-09-06 | 2013-09-04 | 57.939 | 107,863 | -2,005 | 2.04% | 6,249,495 |
| 2013-09-05 | 2013-09-03 | 52.145 | 109,868 | -97 | 2.08% | 5,729,097 |
| 2013-09-04 | 2013-09-02 | 53.801 | 109,965 | +1,353 | 2.08% | 5,916,191 |
| 2013-09-03 | 2013-08-30 | 54.628 | 108,612 | -11,093 | 2.06% | 5,933,297 |
| 2013-09-02 | 2013-08-29 | 52.973 | 119,705 | -677 | 2.27% | 6,341,130 |
| 2013-08-30 | 2013-08-28 | 43.868 | 120,382 | -4,349 | 2.29% | 5,280,947 |
| 2013-08-29 | 2013-08-27 | 44.696 | 124,731 | -915 | 2.37% | 5,574,970 |
| 2013-08-28 | 2013-08-26 | 48.007 | 125,646 | +19,375 | 2.39% | 6,031,857 |
| 2013-08-27 | 2013-08-23 | 37.660 | 106,271 | -5,826 | 2.02% | 4,002,216 |
| 2013-08-26 | 2013-08-22 | 21.106 | 112,097 | +6,669 | 2.13% | 2,365,966 |
| 2013-08-22 | 2013-08-20 | 18.209 | 105,428 | -242 | 2.01% | 1,919,787 |
| 2013-08-15 | 2013-08-12 | 18.292 | 105,670 | +870 | 2.01% | 1,932,940 |
| 2013-08-09 | 2013-08-07 | 18.127 | 104,800 | +483 | 1.99% | 1,899,677 |
| 2013-08-06 | 2013-08-02 | 18.872 | 104,317 | -821 | 1.98% | 1,968,631 |
| 2013-08-02 | 2013-07-31 | 15.561 | 105,138 | -483 | 2.00% | 1,636,033 |
| 2013-06-26 | 2013-06-24 | 15.644 | 105,621 | -1,837 | 2.01% | 1,652,291 |
| 2013-06-19 | 2013-06-17 | 15.726 | 107,458 | +2,417 | 2.04% | 1,689,922 |
| 2013-06-14 | 2013-06-11 | 16.140 | 105,041 | +483 | 2.00% | 1,695,383 |
| 2013-05-22 | 2013-05-20 | 14.899 | 104,558 | +290 | 1.99% | 1,557,773 |
| 2013-04-24 | 2013-04-22 | 17.299 | 104,268 | +1,836 | 1.98% | 1,803,731 |
| 2013-04-22 | 2013-04-18 | 16.140 | 102,432 | +1,450 | 1.95% | 1,653,273 |
| 2013-04-16 | 2013-04-12 | 16.554 | 100,982 | -464 | 1.92% | 1,671,661 |
| 2013-04-10 | 2013-04-08 | 16.554 | 101,446 | -1,208 | 1.93% | 1,679,343 |
| 2013-04-09 | 2013-04-05 | 16.802 | 102,654 | +2,899 | 1.95% | 1,724,830 |
| 2013-03-26 | 2013-03-22 | 19.203 | 99,755 | -1,208 | 1.90% | 1,915,566 |
| 2013-03-22 | 2013-03-20 | 20.113 | 100,963 | +484 | 1.92% | 2,030,687 |
| 2013-03-20 | 2013-03-18 | 20.693 | 100,479 | +96 | 1.91% | 2,079,168 |
| 2013-02-28 | 2013-02-26 | 21.934 | 100,383 | -531 | 1.91% | 2,201,813 |
| 2013-02-21 | 2013-02-19 | 18.706 | 100,914 | -387 | 1.92% | 1,887,705 |
| 2013-02-20 | 2013-02-18 | 20.113 | 101,301 | +387 | 1.93% | 2,037,485 |
| 2013-02-19 | 2013-02-15 | 20.113 | 100,914 | +966 | 1.92% | 2,029,701 |
| 2013-02-07 | 2013-02-05 | 19.865 | 99,948 | +2,416 | 1.90% | 1,985,454 |
| 2013-02-05 | 2013-02-01 | 20.693 | 97,532 | +9,666 | 1.86% | 2,018,187 |
| 2013-02-04 | 2013-01-31 | 19.865 | 87,866 | -4,079 | 1.67% | 1,745,446 |
| 2013-02-01 | 2013-01-30 | 19.285 | 91,945 | +290 | 1.75% | 1,773,203 |
| 2013-01-31 | 2013-01-29 | 19.285 | 91,655 | +1,643 | 1.74% | 1,767,610 |
| 2013-01-30 | 2013-01-28 | 19.865 | 90,012 | +97 | 1.71% | 1,788,076 |
| 2013-01-29 | 2013-01-25 | 19.368 | 89,915 | +96 | 1.71% | 1,741,496 |
| 2013-01-28 | 2013-01-24 | 20.030 | 89,819 | +213 | 1.71% | 1,799,111 |
| 2013-01-21 | 2013-01-17 | 22.762 | 89,606 | -2,977 | 1.70% | 2,039,596 |
| 2013-01-18 | 2013-01-16 | 22.762 | 92,583 | -2,320 | 1.76% | 2,107,358 |
| 2013-01-17 | 2013-01-15 | 22.348 | 94,903 | -2,996 | 1.81% | 2,120,890 |
| 2013-01-16 | 2013-01-14 | 22.348 | 97,899 | -725 | 1.86% | 2,187,844 |
| 2013-01-15 | 2013-01-11 | 22.348 | 98,624 | +967 | 1.88% | 2,204,046 |
| 2013-01-11 | 2013-01-09 | 21.934 | 97,657 | +309 | 1.86% | 2,142,021 |
| 2013-01-09 | 2013-01-07 | 22.348 | 97,348 | -796,779 | 1.85% | 2,175,530 |
| 2012-12-21 | 2012-12-19 | 22.348 | 894,127 | +804,714 | 17.01% | 19,981,926 |
| 2012-12-20 | 2012-12-18 | 23.176 | 89,413 | -193 | 1.70% | 2,072,207 |
| 2012-12-18 | 2012-12-14 | 24.831 | 89,606 | -193 | 1.70% | 2,225,014 |
| 2012-12-17 | 2012-12-13 | 24.003 | 89,799 | +3,624 | 1.71% | 2,155,479 |
| 2012-12-12 | 2012-12-10 | 23.176 | 86,175 | +213 | 1.64% | 1,997,164 |
| 2012-12-11 | 2012-12-07 | 24.003 | 85,962 | -483 | 1.64% | 2,063,378 |
| 2012-12-07 | 2012-12-05 | 24.831 | 86,445 | -339 | 1.64% | 2,146,523 |
| 2012-12-04 | 2012-11-30 | 23.176 | 86,784 | -483 | 1.65% | 2,011,278 |
| 2012-11-30 | 2012-11-28 | 23.176 | 87,267 | +6,041 | 1.66% | 2,022,472 |
| 2012-11-29 | 2012-11-27 | 23.176 | 81,226 | +2,001 | 1.55% | 1,882,467 |
| 2012-11-23 | 2012-11-21 | 24.831 | 79,225 | -3,055 | 1.51% | 1,967,242 |
| 2012-11-20 | 2012-11-16 | 24.003 | 82,280 | +3,055 | 1.57% | 1,974,998 |
| 2012-11-15 | 2012-11-13 | 25.659 | 79,225 | +145 | 1.51% | 2,032,817 |
| 2012-11-14 | 2012-11-12 | 24.831 | 79,080 | +96 | 1.50% | 1,963,642 |
| 2012-11-08 | 2012-11-06 | 23.176 | 78,984 | +97 | 1.50% | 1,830,508 |
| 2012-11-07 | 2012-11-05 | 22.348 | 78,887 | -532 | 1.50% | 1,762,965 |
| 2012-11-06 | 2012-11-02 | 23.176 | 79,419 | +1,015 | 1.51% | 1,840,589 |
| 2012-11-02 | 2012-10-31 | 20.693 | 78,404 | +445 | 1.49% | 1,622,380 |
| 2012-11-01 | 2012-10-30 | 21.520 | 77,959 | -967 | 1.48% | 1,677,699 |
| 2012-10-31 | 2012-10-29 | 22.348 | 78,926 | -241 | 1.50% | 1,763,836 |
| 2012-10-30 | 2012-10-26 | 24.003 | 79,167 | +3,982 | 1.51% | 1,900,275 |
| 2012-10-29 | 2012-10-25 | 25.659 | 75,185 | -2,252 | 1.43% | 1,929,156 |
| 2012-10-24 | 2012-10-19 | 18.209 | 77,437 | +1,691 | 1.47% | 1,410,086 |
| 2012-10-22 | 2012-10-18 | 19.037 | 75,746 | -48 | 1.44% | 1,441,989 |
| 2012-10-18 | 2012-10-16 | 18.209 | 75,794 | -9 | 1.44% | 1,380,168 |
| 2012-10-17 | 2012-10-15 | 17.382 | 75,803 | -5,712 | 1.44% | 1,317,589 |
| 2012-10-03 | 2012-09-27 | 18.209 | 81,515 | -290 | 1.55% | 1,484,344 |
| 2012-09-24 | 2012-09-20 | 19.037 | 81,805 | -29 | 1.56% | 1,557,335 |
| 2012-09-21 | 2012-09-19 | 19.865 | 81,834 | -58 | 1.56% | 1,625,621 |
| 2012-09-20 | 2012-09-18 | 17.382 | 81,892 | +174 | 1.56% | 1,423,427 |
| 2012-09-18 | 2012-09-14 | 19.037 | 81,718 | -1,237 | 1.55% | 1,555,679 |
| 2012-09-17 | 2012-09-13 | 17.382 | 82,955 | +657 | 1.58% | 1,441,904 |
| 2012-08-22 | 2012-08-20 | 19.865 | 82,298 | -241 | 1.57% | 1,634,839 |
| 2012-08-07 | 2012-08-03 | 20.693 | 82,539 | -49 | 1.57% | 1,707,944 |
| 2012-08-02 | 2012-07-31 | 20.693 | 82,588 | +387 | 1.57% | 1,708,958 |
| 2012-08-01 | 2012-07-30 | 20.693 | 82,201 | -97 | 1.56% | 1,700,950 |
| 2012-07-31 | 2012-07-27 | 19.865 | 82,298 | -1,111 | 1.57% | 1,634,839 |
| 2012-07-30 | 2012-07-26 | 22.348 | 83,409 | -609 | 1.59% | 1,864,022 |
| 2012-07-24 | 2012-07-20 | 14.899 | 84,018 | +1,208 | 1.60% | 1,251,755 |
| 2012-07-16 | 2012-07-12 | 14.899 | 82,810 | -2,039 | 1.58% | 1,233,757 |
| 2012-07-05 | 2012-07-03 | 16.554 | 84,849 | -387 | 1.61% | 1,404,595 |
| 2012-06-29 | 2012-06-27 | 17.382 | 85,236 | -97 | 1.62% | 1,481,551 |
| 2012-06-26 | 2012-06-22 | 16.554 | 85,333 | +97 | 1.62% | 1,412,607 |
| 2012-06-19 | 2012-06-15 | 17.382 | 85,236 | -1,952 | 1.62% | 1,481,551 |
| 2012-06-18 | 2012-06-14 | 15.726 | 87,188 | +1,111 | 1.66% | 1,371,149 |
| 2012-06-15 | 2012-06-13 | 14.899 | 86,077 | +503 | 1.64% | 1,282,431 |
| 2012-06-14 | 2012-06-12 | 16.554 | 85,574 | -252 | 1.63% | 1,416,597 |
| 2012-06-13 | 2012-06-11 | 16.554 | 85,826 | +2,581 | 1.63% | 1,420,768 |
| 2012-06-08 | 2012-06-06 | 18.209 | 83,245 | +4,808 | 1.58% | 1,515,846 |
| 2012-06-06 | 2012-06-04 | 19.037 | 78,437 | +194 | 1.49% | 1,493,218 |
| 2012-06-05 | 2012-06-01 | 19.865 | 78,243 | +96 | 1.49% | 1,554,287 |
| 2012-06-01 | 2012-05-30 | 21.520 | 78,147 | +2,658 | 1.49% | 1,681,745 |
| 2012-05-30 | 2012-05-28 | 22.348 | 75,489 | -705 | 1.44% | 1,687,026 |
| 2012-05-29 | 2012-05-25 | 23.176 | 76,194 | -425 | 1.45% | 1,765,847 |
| 2012-05-28 | 2012-05-24 | 25.659 | 76,619 | +591 | 1.46% | 1,965,950 |
| 2012-05-25 | 2012-05-23 | 27.314 | 76,028 | +77 | 1.45% | 2,076,643 |
| 2012-05-24 | 2012-05-22 | 28.142 | 75,951 | -908 | 1.44% | 2,137,405 |
| 2012-05-23 | 2012-05-21 | 28.970 | 76,859 | +715 | 1.46% | 2,226,574 |
| 2012-05-17 | 2012-05-15 | 32.280 | 76,144 | +24 | 1.45% | 2,457,959 |
| 2012-05-16 | 2012-05-14 | 32.280 | 76,120 | -116 | 1.45% | 2,457,184 |
| 2012-05-15 | 2012-05-11 | 32.280 | 76,236 | -212 | 1.45% | 2,460,929 |
| 2012-05-09 | 2012-05-07 | 34.764 | 76,448 | -1,228 | 1.45% | 2,657,601 |
| 2012-05-08 | 2012-05-04 | 33.936 | 77,676 | +1,750 | 1.48% | 2,635,998 |
| 2012-05-04 | 2012-05-02 | 28.970 | 75,926 | -1,644 | 1.44% | 2,199,545 |
| 2012-05-03 | 2012-04-30 | 28.142 | 77,570 | +136 | 1.48% | 2,182,967 |
| 2012-05-02 | 2012-04-27 | 26.486 | 77,434 | +106 | 1.47% | 2,050,955 |
| 2012-04-27 | 2012-04-25 | 28.970 | 77,328 | +77 | 1.47% | 2,240,161 |
| 2012-04-26 | 2012-04-24 | 32.280 | 77,251 | -4,890 | 1.47% | 2,493,694 |
| 2012-04-25 | 2012-04-23 | 24.003 | 82,141 | +1,788 | 1.56% | 1,971,662 |
| 2012-04-24 | 2012-04-20 | 23.176 | 80,353 | +4,939 | 1.53% | 1,862,235 |
| 2012-04-18 | 2012-04-16 | 35.591 | 75,414 | -16 | 1.43% | 2,684,076 |
| 2012-04-17 | 2012-04-13 | 33.936 | 75,430 | +629 | 1.43% | 2,559,778 |
| 2012-03-30 | 2012-03-28 | 38.074 | 74,801 | -68 | 1.42% | 2,847,998 |
| 2012-03-28 | 2012-03-26 | 43.041 | 74,869 | -261 | 1.42% | 3,222,402 |
| 2012-03-27 | 2012-03-23 | 42.213 | 75,130 | +725 | 1.43% | 3,171,451 |
| 2011-12-28 | 2011-12-22 | 42.213 | 74,405 | +483 | 1.42% | 3,140,846 |
| 2011-12-23 | 2011-12-21 | 43.041 | 73,922 | +590 | 1.41% | 3,181,643 |
| 2011-12-22 | 2011-12-20 | 42.213 | 73,332 | +3,624 | 1.39% | 3,095,552 |
| 2011-12-20 | 2011-12-16 | 43.868 | 69,708 | -1,208 | 1.33% | 3,057,967 |
| 2011-12-08 | 2011-12-06 | 49.662 | 70,916 | -4,775 | 1.35% | 3,521,842 |
| 2011-12-07 | 2011-12-05 | 50.490 | 75,691 | -1,226 | 1.44% | 3,821,628 |
| 2011-12-05 | 2011-12-01 | 49.662 | 76,917 | -29 | 1.46% | 3,819,865 |
| 2011-12-02 | 2011-11-30 | 49.662 | 76,946 | +715 | 1.46% | 3,821,305 |
| 2011-12-01 | 2011-11-29 | 52.145 | 76,231 | +1,324 | 1.45% | 3,975,086 |
| 2011-11-30 | 2011-11-28 | 50.490 | 74,907 | +967 | 1.42% | 3,782,044 |
| 2011-11-24 | 2011-11-22 | 56.284 | 73,940 | -309 | 1.41% | 4,161,623 |
| 2011-11-18 | 2011-11-16 | 60.422 | 74,249 | +145 | 1.41% | 4,486,295 |
| 2011-11-16 | 2011-11-14 | 61.250 | 74,104 | -484 | 1.41% | 4,538,870 |
| 2011-11-14 | 2011-11-10 | 56.284 | 74,588 | +116 | 1.42% | 4,198,095 |
| 2011-11-10 | 2011-11-08 | 60.422 | 74,472 | -261 | 1.42% | 4,499,769 |
| 2011-11-09 | 2011-11-07 | 59.595 | 74,733 | -821 | 1.42% | 4,453,683 |
| 2011-11-08 | 2011-11-04 | 60.422 | 75,554 | +2,658 | 1.44% | 4,565,146 |
| 2011-11-04 | 2011-11-02 | 64.561 | 72,896 | -831 | 1.39% | 4,706,225 |
| 2011-11-03 | 2011-11-01 | 62.905 | 73,727 | +531 | 1.40% | 4,637,827 |
| 2011-11-02 | 2011-10-31 | 65.389 | 73,196 | +2,455 | 1.39% | 4,786,178 |
| 2011-11-01 | 2011-10-28 | 56.284 | 70,741 | +387 | 1.35% | 3,981,571 |
| 2011-10-28 | 2011-10-26 | 54.628 | 70,354 | -880 | 1.34% | 3,843,325 |
| 2011-10-27 | 2011-10-25 | 52.145 | 71,234 | +493 | 1.35% | 3,714,516 |
| 2011-10-25 | 2011-10-21 | 52.973 | 70,741 | +97 | 1.35% | 3,747,361 |
| 2011-10-24 | 2011-10-20 | 53.801 | 70,644 | +628 | 1.34% | 3,800,695 |
| 2011-10-21 | 2011-10-19 | 55.456 | 70,016 | +996 | 1.33% | 3,882,813 |
| 2011-10-20 | 2011-10-18 | 56.284 | 69,020 | +483 | 1.31% | 3,884,707 |
| 2011-10-19 | 2011-10-17 | 64.561 | 68,537 | +193 | 1.30% | 4,424,804 |
| 2011-10-17 | 2011-10-13 | 62.078 | 68,344 | -411 | 1.30% | 4,242,639 |
| 2011-10-11 | 2011-10-07 | 51.318 | 68,755 | -1,788 | 1.31% | 3,528,339 |
| 2011-10-07 | 2011-10-04 | 66.216 | 70,543 | +29 | 1.34% | 4,671,091 |
| 2011-09-28 | 2011-09-26 | 76.149 | 70,514 | +174 | 1.34% | 5,369,546 |
| 2011-09-26 | 2011-09-22 | 97.669 | 70,340 | -512 | 1.34% | 6,870,032 |
| 2011-09-23 | 2011-09-21 | 98.497 | 70,852 | -455 | 1.35% | 6,978,683 |
| 2011-09-21 | 2011-09-19 | 103.463 | 71,307 | -290 | 1.36% | 7,377,625 |
| 2011-09-07 | 2011-09-05 | 101.807 | 71,597 | -774 | 1.36% | 7,289,107 |
| 2011-09-06 | 2011-09-02 | 106.774 | 72,371 | -96 | 1.38% | 7,727,316 |
| 2011-08-31 | 2011-08-29 | 110.084 | 72,467 | +96 | 1.38% | 7,977,491 |
| 2011-08-30 | 2011-08-26 | 105.946 | 72,371 | +638 | 1.38% | 7,667,414 |
| 2011-08-29 | 2011-08-25 | 107.601 | 71,733 | -193 | 1.36% | 7,718,568 |
| 2011-08-25 | 2011-08-23 | 105.118 | 71,926 | -232 | 1.37% | 7,560,735 |
| 2011-08-24 | 2011-08-22 | 105.118 | 72,158 | -522 | 1.37% | 7,585,122 |
| 2011-08-23 | 2011-08-19 | 111.740 | 72,680 | -232 | 1.38% | 8,121,253 |
| 2011-08-18 | 2011-08-16 | 115.878 | 72,912 | +193 | 1.39% | 8,448,924 |
| 2011-08-17 | 2011-08-15 | 110.912 | 72,719 | +319 | 1.38% | 8,065,422 |
| 2011-08-16 | 2011-08-12 | 105.946 | 72,400 | +1,083 | 1.38% | 7,670,486 |
| 2011-08-15 | 2011-08-11 | 107.601 | 71,317 | -48 | 1.36% | 7,673,806 |
| 2011-08-12 | 2011-08-10 | 105.946 | 71,365 | -363 | 1.36% | 7,560,832 |
| 2011-08-11 | 2011-08-09 | 107.601 | 71,728 | +628 | 1.36% | 7,718,030 |
| 2011-08-10 | 2011-08-08 | 112.568 | 71,100 | +339 | 1.35% | 8,003,554 |
| 2011-08-09 | 2011-08-05 | 116.706 | 70,761 | -1,353 | 1.35% | 8,258,239 |
| 2011-08-08 | 2011-08-04 | 124.155 | 72,114 | -774 | 1.37% | 8,953,343 |
| 2011-08-05 | 2011-08-03 | 132.432 | 72,888 | -280 | 1.39% | 9,652,735 |
| 2011-08-04 | 2011-08-02 | 136.571 | 73,168 | +387 | 1.39% | 9,992,623 |
| 2011-08-03 | 2011-08-01 | 139.054 | 72,781 | +1,208 | 1.38% | 10,120,493 |
| 2011-08-02 | 2011-07-29 | 107.601 | 71,573 | -387 | 1.36% | 7,701,352 |
| 2011-07-29 | 2011-07-27 | 102.635 | 71,960 | -879 | 1.37% | 7,385,624 |
| 2011-07-27 | 2011-07-25 | 99.324 | 72,839 | -725 | 1.39% | 7,234,684 |
| 2011-07-26 | 2011-07-22 | 101.807 | 73,564 | +367 | 1.40% | 7,489,362 |
| 2011-07-25 | 2011-07-21 | 100.152 | 73,197 | -58 | 1.39% | 7,330,828 |
| 2011-07-21 | 2011-07-19 | 100.980 | 73,255 | -2,175 | 1.39% | 7,397,270 |
| 2011-07-20 | 2011-07-18 | 107.601 | 75,430 | +339 | 1.43% | 8,116,370 |
| 2011-07-19 | 2011-07-15 | 118.361 | 75,091 | +125 | 1.43% | 8,887,882 |
| 2011-07-18 | 2011-07-14 | 126.639 | 74,966 | -125 | 1.43% | 9,493,583 |
| 2011-07-12 | 2011-07-08 | 134.088 | 75,091 | +241 | 1.43% | 10,068,790 |
| 2011-07-11 | 2011-07-07 | 134.088 | 74,850 | -483 | 1.42% | 10,036,475 |
| 2011-07-08 | 2011-07-06 | 131.605 | 75,333 | +387 | 1.43% | 9,914,179 |
| 2011-07-06 | 2011-07-04 | 134.916 | 74,946 | -213 | 1.43% | 10,111,380 |
| 2011-07-05 | 2011-06-30 | 131.605 | 75,159 | +764 | 1.43% | 9,891,280 |
| 2011-07-04 | 2011-06-29 | 136.571 | 74,395 | +1,082 | 1.42% | 10,160,196 |
| 2011-06-30 | 2011-06-28 | 139.882 | 73,313 | +1,112 | 1.39% | 10,255,151 |
| 2011-06-29 | 2011-06-27 | 137.399 | 72,201 | +434 | 1.37% | 9,920,320 |
| 2011-06-27 | 2011-06-23 | 143.193 | 71,767 | -125 | 1.37% | 10,276,501 |
| 2011-06-24 | 2011-06-22 | 144.848 | 71,892 | +918 | 1.37% | 10,413,410 |
| 2011-06-22 | 2011-06-20 | 141.537 | 70,974 | +503 | 1.35% | 10,045,459 |
| 2011-06-20 | 2011-06-16 | 146.503 | 70,471 | +171 | 1.34% | 10,324,240 |
| 2011-06-17 | 2011-06-15 | 144.020 | 70,300 | +223 | 1.34% | 10,124,625 |
| 2011-06-16 | 2011-06-14 | 147.331 | 70,077 | +444 | 1.33% | 10,324,520 |
| 2011-06-15 | 2011-06-13 | 139.882 | 69,633 | +29 | 1.32% | 9,740,386 |
| 2011-06-14 | 2011-06-10 | 145.676 | 69,604 | -319 | 1.32% | 10,139,610 |
| 2011-06-13 | 2011-06-09 | 151.470 | 69,923 | -1,189 | 1.33% | 10,591,208 |
| 2011-06-10 | 2011-06-08 | 155.608 | 71,112 | +1,363 | 1.35% | 11,065,604 |
| 2011-06-09 | 2011-06-07 | 158.091 | 69,749 | -589 | 1.34% | 11,026,704 |
| 2011-06-08 | 2011-06-03 | 157.264 | 70,338 | -2,136 | 1.35% | 11,061,601 |
| 2011-06-03 | 2011-06-01 | 163.885 | 72,474 | +792 | 1.39% | 11,877,411 |
| 2011-06-02 | 2011-05-31 | 166.368 | 71,682 | +822 | 1.46% | 11,925,608 |
| 2011-06-01 | 2011-05-30 | 157.264 | 70,860 | +1,797 | 1.44% | 11,143,693 |
| 2011-05-31 | 2011-05-27 | 157.264 | 69,063 | -193 | 1.40% | 10,861,090 |
| 2011-05-30 | 2011-05-26 | 153.125 | 69,256 | +657 | 1.41% | 10,604,825 |
| 2011-05-27 | 2011-05-25 | 153.953 | 68,599 | +368 | 1.40% | 10,561,001 |
| 2011-05-25 | 2011-05-23 | 153.953 | 68,231 | +338 | 1.39% | 10,504,347 |
| 2011-05-24 | 2011-05-20 | 150.642 | 67,893 | +1,179 | 1.38% | 10,227,530 |
| 2011-05-23 | 2011-05-19 | 161.402 | 66,714 | +10 | 1.36% | 10,767,775 |
| 2011-05-20 | 2011-05-18 | 161.402 | 66,704 | +473 | 1.36% | 10,766,161 |
| 2011-05-19 | 2011-05-17 | 163.057 | 66,231 | +49 | 1.35% | 10,799,457 |
| 2011-05-18 | 2011-05-16 | 162.230 | 66,182 | +29 | 1.35% | 10,736,688 |
| 2011-05-17 | 2011-05-13 | 161.402 | 66,153 | +183 | 1.35% | 10,677,228 |
| 2011-05-16 | 2011-05-12 | 163.885 | 65,970 | +348 | 1.35% | 10,811,502 |
| 2011-05-13 | 2011-05-11 | 160.574 | 65,622 | +145 | 1.34% | 10,537,208 |
| 2011-05-12 | 2011-05-09 | 162.230 | 65,477 | +97 | 1.34% | 10,622,316 |
| 2011-05-11 | 2011-05-06 | 169.679 | 65,380 | -39 | 1.34% | 11,093,617 |
| 2011-05-09 | 2011-05-05 | 168.024 | 65,419 | -135 | 1.34% | 10,991,939 |
| 2011-05-06 | 2011-05-04 | 172.162 | 65,554 | -10 | 1.34% | 11,285,918 |
| 2011-05-05 | 2011-05-03 | 172.162 | 65,564 | -435 | 1.34% | 11,287,640 |
| 2011-05-04 | 2011-04-29 | 169.679 | 65,999 | -493 | 1.35% | 11,198,648 |
| 2011-05-03 | 2011-04-28 | 173.818 | 66,492 | -319 | 1.36% | 11,557,478 |
| 2011-04-29 | 2011-04-27 | 172.990 | 66,811 | -1,556 | 1.37% | 11,557,626 |
| 2011-04-28 | 2011-04-26 | 177.128 | 68,367 | +677 | 1.40% | 12,109,736 |
| 2011-04-27 | 2011-04-21 | 169.679 | 67,690 | +39 | 1.39% | 11,485,575 |
| 2011-04-26 | 2011-04-20 | 171.334 | 67,651 | +231 | 1.39% | 11,590,948 |
| 2011-04-21 | 2011-04-19 | 165.541 | 67,420 | +136 | 1.39% | 11,160,743 |
| 2011-04-20 | 2011-04-18 | 170.507 | 67,284 | +1,305 | 1.38% | 11,472,377 |
| 2011-04-19 | 2011-04-15 | 173.818 | 65,979 | +183 | 1.36% | 11,468,309 |
| 2011-04-18 | 2011-04-14 | 170.507 | 65,796 | +87 | 1.35% | 11,218,663 |
| 2011-04-15 | 2011-04-13 | 171.334 | 65,709 | +290 | 1.35% | 11,258,216 |
| 2011-04-14 | 2011-04-12 | 173.818 | 65,419 | +3,509 | 1.35% | 11,370,971 |
| 2011-04-13 | 2011-04-11 | 172.990 | 61,910 | +2,029 | 1.28% | 10,709,803 |
| 2011-04-12 | 2011-04-08 | 170.507 | 59,881 | -280 | 1.23% | 10,210,115 |
| 2011-04-11 | 2011-04-07 | 168.851 | 60,161 | +9,791 | 1.24% | 10,158,266 |
| 2011-04-08 | 2011-04-06 | 176.301 | 50,370 | +3,472 | 1.04% | 8,880,265 |
| 2011-04-07 | 2011-04-04 | 168.024 | 46,898 | +22 | 0.97% | 7,879,973 |
| 2011-04-06 | 2011-04-01 | 168.024 | 46,876 | -761 | 0.97% | 7,876,277 |
| 2011-04-04 | 2011-03-31 | 161.402 | 47,637 | +58 | 0.98% | 7,688,708 |
| 2011-04-01 | 2011-03-30 | 162.230 | 47,579 | -353 | 0.98% | 7,718,728 |
| 2011-03-31 | 2011-03-29 | 155.608 | 47,932 | +309 | 0.99% | 7,458,608 |
| 2011-03-30 | 2011-03-28 | 158.919 | 47,623 | -290 | 0.98% | 7,568,196 |
| 2011-03-29 | 2011-03-25 | 163.885 | 47,913 | +68 | 0.99% | 7,852,228 |
| 2011-03-28 | 2011-03-24 | 164.713 | 47,845 | +174 | 0.99% | 7,880,686 |
| 2011-03-25 | 2011-03-23 | 164.713 | 47,671 | +92 | 0.99% | 7,852,026 |
| 2011-03-23 | 2011-03-21 | 165.541 | 47,579 | -97 | 0.98% | 7,876,253 |
| 2011-03-17 | 2011-03-15 | 158.919 | 47,676 | +677 | 0.99% | 7,576,618 |
| 2011-03-16 | 2011-03-14 | 166.368 | 46,999 | +754 | 0.97% | 7,819,141 |
| 2011-03-14 | 2011-03-10 | 160.574 | 46,245 | -4,060 | 0.96% | 7,425,760 |
| 2011-03-11 | 2011-03-09 | 166.368 | 50,305 | -2,242 | 1.04% | 8,369,154 |
| 2011-03-10 | 2011-03-08 | 165.541 | 52,547 | -106 | 1.09% | 8,698,659 |
| 2011-03-09 | 2011-03-07 | 170.507 | 52,653 | -2,238 | 1.09% | 8,977,692 |
| 2011-03-08 | 2011-03-04 | 166.368 | 54,891 | -604 | 1.14% | 9,132,119 |
| 2011-03-02 | 2011-02-28 | 172.990 | 55,495 | +831 | 1.15% | 9,600,073 |
| 2011-02-24 | 2011-02-22 | 165.541 | 54,664 | -67 | 1.13% | 9,049,108 |
| 2011-02-23 | 2011-02-21 | 168.851 | 54,731 | -290 | 1.13% | 9,241,403 |
| 2011-02-22 | 2011-02-18 | 168.851 | 55,021 | -5 | 1.14% | 9,290,370 |
| 2011-02-21 | 2011-02-17 | 165.541 | 55,026 | -121 | 1.14% | 9,109,034 |
| 2011-02-17 | 2011-02-15 | 163.885 | 55,147 | -242 | 1.14% | 9,037,774 |
| 2011-02-15 | 2011-02-11 | 158.091 | 55,389 | +145 | 1.15% | 8,756,514 |
| 2011-02-14 | 2011-02-10 | 158.919 | 55,244 | -19 | 1.14% | 8,779,317 |
| 2011-02-11 | 2011-02-09 | 161.402 | 55,263 | +48 | 1.14% | 8,919,560 |
| 2011-02-09 | 2011-02-07 | 166.368 | 55,215 | -241 | 1.14% | 9,186,023 |
| 2011-02-08 | 2011-02-02 | 155.608 | 55,456 | -174 | 1.15% | 8,629,403 |
| 2011-02-07 | 2011-01-31 | 156.436 | 55,630 | +551 | 1.15% | 8,702,524 |
| 2011-02-01 | 2011-01-28 | 165.541 | 55,079 | +2,310 | 1.14% | 9,117,807 |
| 2011-01-27 | 2011-01-25 | 169.679 | 52,769 | -242 | 1.09% | 8,953,794 |
| 2011-01-26 | 2011-01-24 | 168.851 | 53,011 | +1,034 | 1.10% | 8,950,979 |
| 2011-01-25 | 2011-01-21 | 175.473 | 51,977 | +430 | 1.08% | 9,120,559 |
| 2011-01-24 | 2011-01-20 | 174.645 | 51,547 | -502 | 1.07% | 9,002,440 |
| 2011-01-21 | 2011-01-19 | 173.818 | 52,049 | -58 | 1.08% | 9,047,031 |
| 2011-01-19 | 2011-01-17 | 179.611 | 52,107 | -39 | 1.08% | 9,359,016 |
| 2011-01-18 | 2011-01-14 | 179.611 | 52,146 | -290 | 1.08% | 9,366,021 |
| 2011-01-13 | 2011-01-11 | 180.439 | 52,436 | +193 | 1.09% | 9,461,509 |
| 2011-01-12 | 2011-01-10 | 182.095 | 52,243 | -918 | 1.08% | 9,513,168 |
| 2011-01-11 | 2011-01-07 | 170.507 | 53,161 | +338 | 1.10% | 9,064,310 |
| 2011-01-10 | 2011-01-06 | 176.301 | 52,823 | -183 | 1.09% | 9,312,731 |
| 2011-01-07 | 2011-01-05 | 174.645 | 53,006 | +241 | 1.10% | 9,257,247 |
| 2011-01-06 | 2011-01-04 | 178.784 | 52,765 | +319 | 1.09% | 9,433,526 |
| 2011-01-04 | 2010-12-31 | 185.405 | 52,446 | +194 | 1.09% | 9,723,772 |
| 2011-01-03 | 2010-12-29 | 188.716 | 52,252 | +864 | 1.08% | 9,860,800 |
| 2010-12-30 | 2010-12-28 | 195.338 | 51,388 | -323 | 1.06% | 10,038,021 |
| 2010-12-29 | 2010-12-24 | 174.645 | 51,711 | -145 | 1.07% | 9,031,082 |
| 2010-12-23 | 2010-12-21 | 177.956 | 51,856 | -58 | 1.50% | 9,228,091 |
| 2010-12-21 | 2010-12-17 | 175.473 | 51,914 | -8 | 1.50% | 9,109,504 |
| 2010-12-20 | 2010-12-16 | 174.645 | 51,922 | +193 | 1.50% | 9,067,932 |
| 2010-12-17 | 2010-12-15 | 171.334 | 51,729 | -223 | 1.50% | 8,862,960 |
| 2010-12-15 | 2010-12-13 | 175.473 | 51,952 | -604 | 1.50% | 9,116,172 |
| 2010-12-14 | 2010-12-10 | 173.818 | 52,556 | +193 | 1.52% | 9,135,156 |
| 2010-12-10 | 2010-12-08 | 174.645 | 52,363 | -386 | 1.52% | 9,144,950 |
| 2010-12-09 | 2010-12-07 | 177.128 | 52,749 | +193 | 1.53% | 9,343,345 |
| 2010-12-08 | 2010-12-06 | 174.645 | 52,556 | -116 | 1.52% | 9,178,657 |
| 2010-12-07 | 2010-12-03 | 173.818 | 52,672 | -48 | 1.53% | 9,155,319 |
| 2010-12-06 | 2010-12-02 | 181.267 | 52,720 | +251 | 1.53% | 9,556,391 |
| 2010-12-03 | 2010-12-01 | 186.233 | 52,469 | +309 | 1.52% | 9,771,465 |
| 2010-12-02 | 2010-11-30 | 184.578 | 52,160 | +358 | 1.51% | 9,627,573 |
| 2010-12-01 | 2010-11-29 | 184.578 | 51,802 | +483 | 1.50% | 9,561,494 |
| 2010-11-29 | 2010-11-25 | 187.061 | 51,319 | +37 | 1.49% | 9,599,774 |
| 2010-11-26 | 2010-11-24 | 181.267 | 51,282 | +502 | 1.49% | 9,295,729 |
| 2010-11-25 | 2010-11-23 | 172.990 | 50,780 | +92 | 1.47% | 8,784,425 |
| 2010-11-24 | 2010-11-22 | 182.922 | 50,688 | -39 | 1.47% | 9,271,965 |
| 2010-11-23 | 2010-11-19 | 182.922 | 50,727 | +527 | 1.47% | 9,279,099 |
| 2010-11-19 | 2010-11-17 | 175.473 | 50,200 | -19 | 1.45% | 8,808,743 |
| 2010-11-18 | 2010-11-16 | 179.611 | 50,219 | -503 | 1.46% | 9,019,909 |
| 2010-11-17 | 2010-11-15 | 184.578 | 50,722 | -338 | 1.47% | 9,362,150 |
| 2010-11-16 | 2010-11-12 | 169.679 | 51,060 | +1,334 | 1.48% | 8,663,812 |
| 2010-11-15 | 2010-11-11 | 173.818 | 49,726 | +193 | 1.44% | 8,643,252 |
| 2010-11-12 | 2010-11-10 | 171.334 | 49,533 | +242 | 1.44% | 8,486,710 |
| 2010-11-11 | 2010-11-09 | 182.095 | 49,291 | +464 | 1.43% | 8,975,625 |
| 2010-11-10 | 2010-11-08 | 180.439 | 48,827 | +347 | 1.42% | 8,810,304 |
| 2010-11-09 | 2010-11-05 | 151.470 | 48,480 | +1,170 | 1.41% | 7,343,246 |
| 2010-11-08 | 2010-11-04 | 161.402 | 47,310 | +338 | 1.37% | 7,635,930 |
| 2010-11-05 | 2010-11-03 | 169.679 | 46,972 | +145 | 1.36% | 7,970,165 |
| 2010-11-04 | 2010-11-02 | 170.507 | 46,827 | +261 | 1.36% | 7,984,320 |
| 2010-11-03 | 2010-11-01 | 174.645 | 46,566 | +242 | 1.35% | 8,132,532 |
| 2010-11-02 | 2010-10-29 | 174.645 | 46,324 | +696 | 1.34% | 8,090,267 |
| 2010-10-29 | 2010-10-27 | 182.922 | 45,628 | +38 | 1.32% | 8,346,379 |
| 2010-10-28 | 2010-10-26 | 187.889 | 45,590 | +1,460 | 1.32% | 8,565,837 |
| 2010-10-27 | 2010-10-25 | 187.889 | 44,130 | +65 | 1.28% | 8,291,520 |
| 2010-10-26 | 2010-10-22 | 171.334 | 44,065 | -350 | 1.28% | 7,549,853 |
| 2010-10-25 | 2010-10-21 | 189.544 | 44,415 | +614 | 1.29% | 8,418,593 |
| 2010-10-22 | 2010-10-20 | 136.571 | 43,801 | +34 | 1.27% | 5,981,944 |
| 2010-10-21 | 2010-10-19 | 137.399 | 43,767 | -300 | 1.27% | 6,013,527 |
| 2010-10-20 | 2010-10-18 | 133.260 | 44,067 | -106 | 1.28% | 5,872,374 |
| 2010-10-19 | 2010-10-15 | 137.399 | 44,173 | -1 | 1.28% | 6,069,311 |
| 2010-10-18 | 2010-10-14 | 139.882 | 44,174 | -78 | 1.28% | 6,179,137 |
| 2010-10-15 | 2010-10-13 | 135.743 | 44,252 | -251 | 1.28% | 6,006,910 |
| 2010-10-13 | 2010-10-11 | 119.189 | 44,503 | -193 | 1.29% | 5,304,276 |
| 2010-10-11 | 2010-10-07 | 117.534 | 44,696 | +77 | 1.30% | 5,253,290 |
| 2010-10-07 | 2010-10-05 | 117.534 | 44,619 | -96 | 1.30% | 5,244,240 |
| 2010-10-06 | 2010-10-04 | 116.706 | 44,715 | -97 | 1.30% | 5,218,512 |
| 2010-09-29 | 2010-09-27 | 119.189 | 44,812 | -242 | 1.30% | 5,341,106 |
| 2010-09-28 | 2010-09-24 | 115.878 | 45,054 | +97 | 1.31% | 5,220,784 |
| 2010-09-24 | 2010-09-21 | 115.878 | 44,957 | -48 | 1.31% | 5,209,544 |
| 2010-09-22 | 2010-09-20 | 116.706 | 45,005 | +67 | 1.31% | 5,252,357 |
| 2010-09-21 | 2010-09-17 | 115.878 | 44,938 | -135 | 1.31% | 5,207,343 |
| 2010-09-20 | 2010-09-16 | 115.051 | 45,073 | +435 | 1.31% | 5,185,679 |
| 2010-09-16 | 2010-09-14 | 114.223 | 44,638 | +212 | 1.30% | 5,098,685 |
| 2010-09-15 | 2010-09-13 | 123.328 | 44,426 | -212 | 1.29% | 5,478,957 |
| 2010-09-09 | 2010-09-07 | 107.601 | 44,638 | -10 | 1.30% | 4,803,109 |
| 2010-09-08 | 2010-09-06 | 105.946 | 44,648 | -19 | 1.30% | 4,730,275 |
| 2010-09-03 | 2010-09-01 | 100.980 | 44,667 | -242 | 1.30% | 4,510,462 |
| 2010-09-01 | 2010-08-30 | 107.601 | 44,909 | -5 | 1.30% | 4,832,269 |
| 2010-08-31 | 2010-08-27 | 103.463 | 44,914 | -96 | 1.31% | 4,646,930 |
| 2010-08-26 | 2010-08-24 | 107.601 | 45,010 | -237 | 1.31% | 4,843,137 |
| 2010-08-23 | 2010-08-19 | 103.463 | 45,247 | -60 | 1.31% | 4,681,383 |
| 2010-08-13 | 2010-08-11 | 110.084 | 45,307 | +67 | 1.32% | 4,987,597 |
| 2010-08-10 | 2010-08-06 | 110.912 | 45,240 | -48 | 1.32% | 5,017,666 |
| 2010-08-03 | 2010-07-30 | 112.568 | 45,288 | +212 | 1.32% | 5,097,960 |
| 2010-07-30 | 2010-07-28 | 115.878 | 45,076 | -116 | 1.31% | 5,223,334 |
| 2010-07-28 | 2010-07-26 | 119.189 | 45,192 | +29 | 1.32% | 5,386,398 |
| 2010-07-26 | 2010-07-22 | 120.017 | 45,163 | -1,217 | 1.32% | 5,420,323 |
| 2010-07-21 | 2010-07-19 | 128.294 | 46,380 | -61 | 1.35% | 5,950,272 |
| 2010-07-14 | 2010-07-12 | 140.709 | 46,441 | -15 | 1.36% | 6,534,688 |
| 2010-06-28 | 2010-06-24 | 148.159 | 46,456 | -29 | 1.36% | 6,882,864 |
| 2010-06-23 | 2010-06-21 | 155.608 | 46,485 | -125 | 1.36% | 7,233,443 |
| 2010-06-17 | 2010-06-14 | 163.057 | 46,610 | +96 | 1.36% | 7,600,107 |
| 2010-06-14 | 2010-06-10 | 158.919 | 46,514 | -676 | 1.37% | 7,391,955 |
| 2010-06-11 | 2010-06-09 | 161.402 | 47,190 | -242 | 1.39% | 7,616,562 |
| 2010-06-07 | 2010-06-03 | 148.159 | 47,432 | -184 | 1.40% | 7,027,467 |
| 2010-06-04 | 2010-06-02 | 144.848 | 47,616 | -348 | 1.40% | 6,897,081 |
| 2010-06-02 | 2010-05-31 | 148.986 | 47,964 | -9 | 1.41% | 7,145,988 |
| 2010-05-31 | 2010-05-27 | 144.848 | 47,973 | -133 | 1.41% | 6,948,792 |
| 2010-05-28 | 2010-05-26 | 144.848 | 48,106 | -648 | 1.42% | 6,968,057 |
| 2010-05-27 | 2010-05-25 | 147.331 | 48,754 | -251 | 1.43% | 7,182,980 |
| 2010-05-26 | 2010-05-24 | 153.125 | 49,005 | -503 | 1.44% | 7,503,891 |
| 2010-05-25 | 2010-05-20 | 144.020 | 49,508 | -207 | 1.46% | 7,130,156 |
| 2010-05-24 | 2010-05-19 | 157.264 | 49,715 | +193 | 1.46% | 7,818,356 |
| 2010-05-20 | 2010-05-18 | 165.541 | 49,522 | -82 | 1.46% | 8,197,899 |
| 2010-05-18 | 2010-05-14 | 166.368 | 49,604 | -242 | 1.46% | 8,252,530 |
| 2010-05-17 | 2010-05-13 | 178.784 | 49,846 | -58 | 1.47% | 8,911,656 |
| 2010-05-14 | 2010-05-12 | 176.301 | 49,904 | +5,558 | 1.47% | 8,798,109 |
| 2010-05-13 | 2010-05-11 | 176.301 | 44,346 | +618 | 1.31% | 7,818,230 |
| 2010-05-11 | 2010-05-07 | 178.784 | 43,728 | +2,106 | 1.29% | 7,817,857 |
| 2010-05-10 | 2010-05-06 | 182.095 | 41,622 | +542 | 1.22% | 7,579,141 |
| 2010-05-06 | 2010-05-04 | 186.233 | 41,080 | +387 | 1.21% | 7,650,456 |
| 2010-05-05 | 2010-05-03 | 179.611 | 40,693 | +6,843 | 1.20% | 7,308,930 |
| 2010-05-04 | 2010-04-30 | 177.956 | 33,850 | +635 | 1.25% | 6,023,813 |
| 2010-05-03 | 2010-04-29 | 175.473 | 33,215 | -19 | 1.22% | 5,828,335 |
| 2010-04-30 | 2010-04-28 | 179.611 | 33,234 | +241 | 1.22% | 5,969,208 |
| 2010-04-29 | 2010-04-27 | 178.784 | 32,993 | -82 | 1.21% | 5,898,613 |
| 2010-04-28 | 2010-04-26 | 185.405 | 33,075 | -198 | 1.22% | 6,132,284 |
| 2010-04-27 | 2010-04-23 | 190.372 | 33,273 | -425 | 1.22% | 6,334,235 |
| 2010-04-26 | 2010-04-22 | 190.372 | 33,698 | +2,116 | 1.24% | 6,415,143 |
| 2010-04-23 | 2010-04-21 | 190.372 | 31,582 | -623 | 1.16% | 6,012,317 |
| 2010-04-22 | 2010-04-20 | 174.645 | 32,205 | -261 | 1.18% | 5,624,451 |
| 2010-04-21 | 2010-04-19 | 160.574 | 32,466 | -155 | 1.19% | 5,213,206 |
| 2010-04-20 | 2010-04-16 | 163.057 | 32,621 | +774 | 1.20% | 5,319,097 |
| 2010-04-19 | 2010-04-15 | 170.507 | 31,847 | -49 | 1.17% | 5,430,129 |
| 2010-04-16 | 2010-04-14 | 174.645 | 31,896 | +996 | 1.17% | 5,570,486 |
| 2010-04-15 | 2010-04-13 | 178.784 | 30,900 | +377 | 1.14% | 5,524,419 |
| 2010-04-14 | 2010-04-12 | 177.956 | 30,523 | -544 | 1.12% | 5,431,753 |
| 2010-04-13 | 2010-04-09 | 183.750 | 31,067 | -116 | 1.14% | 5,708,561 |
| 2010-04-12 | 2010-04-08 | 180.439 | 31,183 | +1,846 | 1.15% | 5,626,635 |
| 2010-04-09 | 2010-04-07 | 170.838 | 29,337 | -1,005 | 1.08% | 5,011,870 |
| 2010-04-08 | 2010-04-01 | 168.638 | 30,342 | -3,910 | 1.12% | 5,116,821 |
| 2010-04-07 | 2010-03-31 | 165.705 | 34,252 | +807 | 1.12% | 5,675,740 |
| 2010-04-01 | 2010-03-30 | 174.504 | 33,445 | +1,397 | 1.09% | 5,836,282 |
| 2010-03-31 | 2010-03-29 | 175.970 | 32,048 | -371 | 1.04% | 5,639,496 |
| 2010-03-30 | 2010-03-26 | 175.970 | 32,419 | +491 | 1.06% | 5,704,781 |
| 2010-03-29 | 2010-03-25 | 173.037 | 31,928 | -5,175 | 1.04% | 5,524,740 |
| 2010-03-23 | 2010-03-19 | 205.299 | 37,103 | +1,138 | 1.21% | 7,617,197 |
| 2010-03-22 | 2010-03-18 | 205.299 | 35,965 | -1,211 | 1.17% | 7,383,567 |
| 2010-03-19 | 2010-03-17 | 183.302 | 37,176 | -131 | 1.21% | 6,814,450 |
| 2010-03-18 | 2010-03-16 | 183.302 | 37,307 | +1,074 | 1.22% | 6,838,463 |
| 2010-03-17 | 2010-03-15 | 190.634 | 36,233 | -87 | 1.18% | 6,907,260 |
| 2010-03-15 | 2010-03-11 | 190.634 | 36,320 | +76 | 1.18% | 6,923,845 |
| 2010-03-12 | 2010-03-10 | 186.968 | 36,244 | +110 | 1.18% | 6,776,484 |
| 2010-03-10 | 2010-03-08 | 190.634 | 36,134 | +43 | 1.18% | 6,888,387 |
| 2010-03-08 | 2010-03-04 | 190.634 | 36,091 | +87 | 1.18% | 6,880,190 |
| 2010-03-05 | 2010-03-03 | 190.634 | 36,004 | +131 | 1.17% | 6,863,604 |
| 2010-03-02 | 2010-02-26 | 212.631 | 35,873 | +35,873 | 1.17% | 7,627,704 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -3,810 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 3,810 | -34,286 | 0.12% | 740,285 |
| 2010-02-11 | 2010-02-09 | 197.233 | 38,096 | +3,014 | 1.24% | 7,513,803 |
| 2010-02-10 | 2010-02-08 | 179.636 | 35,082 | -122 | 1.14% | 6,302,003 |
| 2010-02-09 | 2010-02-05 | 178.903 | 35,204 | -28 | 1.15% | 6,298,106 |
| 2010-02-08 | 2010-02-04 | 184.036 | 35,232 | -122 | 1.15% | 6,483,943 |
| 2010-02-05 | 2010-02-03 | 181.836 | 35,354 | +27 | 1.15% | 6,428,629 |
| 2010-02-02 | 2010-01-29 | 184.769 | 35,327 | -14 | 1.15% | 6,527,328 |
| 2010-02-01 | 2010-01-28 | 186.968 | 35,341 | -163 | 1.15% | 6,607,652 |
| 2010-01-29 | 2010-01-27 | 181.836 | 35,504 | -109 | 1.16% | 6,455,905 |
| 2010-01-28 | 2010-01-26 | 186.235 | 35,613 | -191 | 1.16% | 6,632,396 |
| 2010-01-27 | 2010-01-25 | 195.034 | 35,804 | -178 | 1.17% | 6,982,989 |
| 2010-01-26 | 2010-01-22 | 187.702 | 35,982 | +82 | 1.17% | 6,753,881 |
| 2010-01-25 | 2010-01-21 | 197.967 | 35,900 | -409 | 1.17% | 7,107,001 |
| 2010-01-22 | 2010-01-20 | 196.500 | 36,309 | +245 | 1.18% | 7,134,725 |
| 2010-01-21 | 2010-01-19 | 198.700 | 36,064 | +55 | 1.18% | 7,165,910 |
| 2010-01-20 | 2010-01-18 | 203.832 | 36,009 | +1,541 | 1.17% | 7,339,796 |
| 2010-01-19 | 2010-01-15 | 200.166 | 34,468 | -600 | 1.12% | 6,899,329 |
| 2010-01-18 | 2010-01-14 | 204.565 | 35,068 | +1,255 | 1.14% | 7,173,702 |
| 2010-01-15 | 2010-01-13 | 192.834 | 33,813 | +3,723 | 1.10% | 6,520,300 |
| 2010-01-14 | 2010-01-12 | 255.157 | 30,090 | +900 | 0.98% | 7,677,672 |
| 2010-01-13 | 2010-01-11 | 250.758 | 29,190 | +2,333 | 0.95% | 7,319,617 |
| 2010-01-12 | 2010-01-08 | 255.157 | 26,857 | +409 | 0.88% | 6,852,750 |
| 2010-01-11 | 2010-01-07 | 250.758 | 26,448 | +1,418 | 0.86% | 6,632,039 |
| 2010-01-08 | 2010-01-06 | 254.424 | 25,030 | -123 | 0.82% | 6,368,226 |
| 2010-01-07 | 2010-01-05 | 250.024 | 25,153 | +232 | 0.82% | 6,288,866 |
| 2010-01-06 | 2010-01-04 | 252.957 | 24,921 | +382 | 0.81% | 6,303,949 |
| 2010-01-05 | 2009-12-31 | 255.157 | 24,539 | +1,241 | 0.80% | 6,261,296 |
| 2010-01-04 | 2009-12-29 | 259.556 | 23,298 | -13 | 0.76% | 6,047,140 |
| 2009-12-30 | 2009-12-28 | 258.823 | 23,311 | -82 | 0.76% | 6,033,423 |
| 2009-12-29 | 2009-12-24 | 239.760 | 23,393 | -137 | 0.76% | 5,608,695 |
| 2009-12-28 | 2009-12-22 | 233.894 | 23,530 | +546 | 0.77% | 5,503,523 |
| 2009-12-23 | 2009-12-21 | 232.427 | 22,984 | +518 | 0.75% | 5,342,112 |
| 2009-12-22 | 2009-12-18 | 233.894 | 22,466 | -395 | 0.73% | 5,254,660 |
| 2009-12-21 | 2009-12-17 | 250.758 | 22,861 | +68 | 0.74% | 5,732,571 |
| 2009-12-18 | 2009-12-16 | 250.758 | 22,793 | +559 | 0.74% | 5,715,520 |
| 2009-12-17 | 2009-12-15 | 278.620 | 22,234 | +1,991 | 0.72% | 6,194,829 |
| 2009-12-16 | 2009-12-14 | 284.485 | 20,243 | +573 | 0.66% | 5,758,836 |
| 2009-12-15 | 2009-12-11 | 251.491 | 19,670 | -177 | 0.64% | 4,946,826 |
| 2009-12-14 | 2009-12-10 | 252.957 | 19,847 | +273 | 0.65% | 5,020,444 |
| 2009-12-11 | 2009-12-09 | 252.957 | 19,574 | +422 | 0.64% | 4,951,386 |
| 2009-12-10 | 2009-12-08 | 252.957 | 19,152 | -163 | 0.62% | 4,844,638 |
| 2009-12-09 | 2009-12-07 | 251.491 | 19,315 | +1,582 | 0.63% | 4,857,547 |
| 2009-12-08 | 2009-12-04 | 253.691 | 17,733 | +1,200 | 0.58% | 4,498,694 |
| 2009-12-07 | 2009-12-03 | 256.623 | 16,533 | +409 | 0.54% | 4,242,754 |
| 2009-12-04 | 2009-12-02 | 254.424 | 16,124 | +1,091 | 0.53% | 4,102,328 |
| 2009-12-03 | 2009-12-01 | 252.957 | 15,033 | +450 | 0.49% | 3,802,707 |
| 2009-12-02 | 2009-11-30 | 252.957 | 14,583 | +2,319 | 0.48% | 3,688,877 |
| 2009-12-01 | 2009-11-27 | 284.485 | 12,264 | +3,382 | 0.40% | 3,488,928 |
| 2009-11-30 | 2009-11-26 | 318.946 | 8,882 | +123 | 0.29% | 2,832,880 |
| 2009-11-27 | 2009-11-25 | 323.345 | 8,759 | +464 | 0.29% | 2,832,183 |
| 2009-11-26 | 2009-11-24 | 329.944 | 8,295 | +1,827 | 0.27% | 2,736,888 |
| 2009-11-25 | 2009-11-23 | 316.747 | 6,468 | +273 | 0.21% | 2,048,717 |
| 2009-11-24 | 2009-11-20 | 359.273 | 6,195 | -1,118 | 0.20% | 2,225,694 |
| 2009-11-23 | 2009-11-19 | 197.967 | 7,313 | +218 | 0.24% | 1,447,730 |
| 2009-11-20 | 2009-11-18 | 175.970 | 7,095 | +55 | 0.23% | 1,248,509 |
| 2009-11-13 | 2009-11-11 | 161.306 | 7,040 | +122 | 0.23% | 1,135,595 |
| 2009-11-11 | 2009-11-09 | 164.239 | 6,918 | +423 | 0.23% | 1,136,205 |
| 2009-11-10 | 2009-11-06 | 174.504 | 6,495 | +3,301 | 0.21% | 1,133,403 |
| 2009-11-05 | 2009-11-03 | 164.972 | 3,194 | +41 | 0.10% | 526,921 |
| 2009-11-04 | 2009-11-02 | 170.838 | 3,153 | +341 | 0.10% | 538,652 |
| 2009-11-03 | 2009-10-30 | 163.506 | 2,812 | +518 | 0.09% | 459,778 |
| 2009-10-28 | 2009-10-23 | 142.976 | 2,294 | +27 | 0.07% | 327,987 |
| 2009-10-23 | 2009-10-21 | 146.642 | 2,267 | -136 | 0.07% | 332,437 |
| 2009-10-22 | 2009-10-20 | 148.108 | 2,403 | +409 | 0.08% | 355,904 |
| 2009-10-20 | 2009-10-16 | 135.644 | 1,994 | +273 | 0.06% | 270,474 |
| 2009-10-19 | 2009-10-15 | 134.911 | 1,721 | +409 | 0.06% | 232,181 |
| 2009-10-09 | 2009-10-07 | 135.644 | 1,312 | +450 | 0.04% | 177,965 |
| 2009-09-11 | 2009-09-09 | 137.843 | 862 | -573 | 0.03% | 118,821 |
| 2009-09-08 | 2009-09-04 | 146.642 | 1,435 | +300 | 0.05% | 210,431 |
| 2009-09-07 | 2009-09-03 | 153.974 | 1,135 | +409 | 0.04% | 174,761 |
| 2009-09-03 | 2009-09-01 | 154.707 | 726 | -177 | 0.02% | 112,317 |
| 2009-09-02 | 2009-08-31 | 148.842 | 903 | -300 | 0.03% | 134,404 |
| 2009-08-20 | 2009-08-18 | 90.918 | 1,203 | +409 | 0.04% | 109,374 |
| 2009-08-17 | 2009-08-13 | 92.384 | 794 | -355 | 0.03% | 73,353 |
| 2009-07-16 | 2009-07-14 | 58.657 | 1,149 | -272 | 0.04% | 67,397 |
| 2009-07-13 | 2009-07-09 | 62.323 | 1,421 | -273 | 0.05% | 88,561 |
| 2009-06-19 | 2009-06-17 | 65.989 | 1,694 | +82 | 0.06% | 111,785 |
| 2009-06-15 | 2009-06-11 | 70.388 | 1,612 | -259 | 0.05% | 113,466 |
| 2009-06-05 | 2009-06-03 | 69.655 | 1,871 | -273 | 0.06% | 130,324 |
| 2009-06-01 | 2009-05-27 | 65.989 | 2,144 | -409 | 0.07% | 141,480 |
| 2009-05-22 | 2009-05-20 | 60.123 | 2,553 | -137 | 0.08% | 153,494 |
| 2009-05-19 | 2009-05-15 | 58.657 | 2,690 | -409 | 0.09% | 157,787 |
| 2009-05-18 | 2009-05-14 | 60.123 | 3,099 | +682 | 0.10% | 186,322 |
| 2009-05-14 | 2009-05-12 | 47.659 | 2,417 | +136 | 0.08% | 115,191 |
| 2009-04-16 | 2009-04-14 | 47.659 | 2,281 | +410 | 0.07% | 108,709 |
| 2009-02-18 | 2009-02-16 | 43.993 | 1,871 | +259 | 0.06% | 82,310 |
| 2009-02-12 | 2009-02-10 | 42.526 | 1,612 | -478 | 0.05% | 68,552 |
| 2009-01-12 | 2009-01-08 | 54.991 | 2,090 | -272 | 0.07% | 114,931 |
| 2008-12-10 | 2008-12-08 | 34.461 | 2,362 | -137 | 0.08% | 81,397 |
| 2008-12-08 | 2008-12-04 | 32.994 | 2,499 | -300 | 0.08% | 82,453 |
| 2008-12-03 | 2008-12-01 | 33.728 | 2,799 | +68 | 0.09% | 94,404 |
| 2008-11-27 | 2008-11-25 | 43.993 | 2,731 | +55 | 0.09% | 120,144 |
| 2008-11-26 | 2008-11-24 | 43.993 | 2,676 | +54 | 0.09% | 117,724 |
| 2008-11-25 | 2008-11-21 | 47.659 | 2,622 | +41 | 0.09% | 124,961 |
| 2008-11-20 | 2008-11-18 | 49.858 | 2,581 | +137 | 0.08% | 128,684 |
| 2008-11-07 | 2008-11-05 | 51.325 | 2,444 | +54 | 0.08% | 125,437 |
| 2008-11-06 | 2008-11-04 | 48.392 | 2,390 | +55 | 0.08% | 115,656 |
| 2008-11-05 | 2008-11-03 | 58.657 | 2,335 | +245 | 0.08% | 136,964 |
| 2008-11-04 | 2008-10-31 | 57.924 | 2,090 | +137 | 0.07% | 121,060 |
| 2008-09-10 | 2008-09-08 | 87.985 | 1,953 | +41 | 0.06% | 171,835 |
| 2008-08-28 | 2008-08-26 | 106.315 | 1,912 | +95 | 0.06% | 203,275 |
| 2008-05-26 | 2008-05-22 | 179.636 | 1,817 | -68 | 0.06% | 326,399 |
| 2008-04-15 | 2008-04-11 | 117.314 | 1,885 | +68 | 0.06% | 221,136 |
| 2008-04-01 | 2008-03-28 | 117.314 | 1,817 | -68 | 0.06% | 213,159 |
| 2008-02-11 | 2008-02-04 | 137.110 | 1,885 | +136 | 0.06% | 258,453 |
| 2008-02-04 | 2008-01-31 | 124.646 | 1,749 | -272 | 0.06% | 218,005 |
| 2007-11-21 | 2007-11-19 | 278.620 | 2,021 | -137 | 0.07% | 563,090 |
| 2007-11-20 | 2007-11-16 | 271.288 | 2,158 | -27 | 0.07% | 585,439 |
| 2007-11-14 | 2007-11-12 | 265.422 | 2,185 | -55 | 0.07% | 579,947 |
| 2007-11-09 | 2007-11-07 | 282.286 | 2,240 | -136 | 0.07% | 632,320 |
| 2007-10-12 | 2007-10-10 | 241.959 | 2,376 | -68 | 0.08% | 574,895 |
| 2007-10-09 | 2007-10-05 | 256.623 | 2,444 | -68 | 0.08% | 627,187 |
| 2007-09-21 | 2007-09-19 | 252.224 | 2,512 | +11 | 0.08% | 633,587 |
| 2007-09-20 | 2007-09-18 | 252.957 | 2,501 | +57 | 0.08% | 632,646 |
| 2007-09-10 | 2007-09-06 | 297.683 | 2,444 | -55 | 0.08% | 727,537 |
| 2007-08-01 | 2007-07-30 | 335.810 | 2,499 | -136 | 0.08% | 839,189 |
| 2007-07-26 | 2007-07-24 | 333.610 | 2,635 | +68 | 0.09% | 879,063 |
| 2007-07-13 | 2007-07-11 | 329.944 | 2,567 | +1,637 | 0.08% | 846,967 |
| 2007-07-12 | 2007-07-10 | 322.612 | 930 | -123 | 0.03% | 300,029 |
| 2007-06-29 | 2007-06-27 | 294.750 | 1,053 | -136 | 0.03% | 310,372 |
| 2007-06-26 | 2007-06-22 | 307.948 | 1,189 | 0.04% | 366,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy