History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 228,800 | +0 | 0.09% | 43,014 |
| 2025-10-13 | 2025-10-09 | 0.188 | 228,800 | +0 | 0.09% | 43,014 |
| 2025-10-10 | 2025-10-08 | 0.188 | 228,800 | +0 | 0.09% | 43,014 |
| 2025-10-09 | 2025-10-06 | 0.188 | 228,800 | +0 | 0.09% | 43,014 |
| 2025-10-08 | 2025-10-03 | 0.188 | 228,800 | +0 | 0.09% | 43,014 |
| 2025-10-06 | 2025-10-02 | 0.190 | 228,800 | +0 | 0.09% | 43,472 |
| 2025-10-03 | 2025-09-30 | 0.192 | 228,800 | +0 | 0.09% | 43,930 |
| 2025-10-02 | 2025-09-29 | 0.197 | 228,800 | +0 | 0.09% | 45,074 |
| 2025-09-30 | 2025-09-26 | 0.187 | 228,800 | +0 | 0.09% | 42,786 |
| 2025-09-29 | 2025-09-25 | 0.192 | 228,800 | +0 | 0.09% | 43,930 |
| 2025-09-26 | 2025-09-24 | 0.192 | 228,800 | +0 | 0.09% | 43,930 |
| 2025-09-25 | 2025-09-23 | 0.192 | 228,800 | +0 | 0.09% | 43,930 |
| 2025-09-24 | 2025-09-22 | 0.192 | 228,800 | +0 | 0.09% | 43,930 |
| 2025-09-23 | 2025-09-19 | 0.192 | 228,800 | +0 | 0.09% | 43,930 |
| 2025-09-22 | 2025-09-18 | 0.189 | 228,800 | +0 | 0.09% | 43,243 |
| 2025-09-19 | 2025-09-17 | 0.190 | 228,800 | +0 | 0.09% | 43,472 |
| 2025-09-18 | 2025-09-16 | 0.200 | 228,800 | +0 | 0.09% | 45,760 |
| 2025-09-17 | 2025-09-15 | 0.184 | 228,800 | +0 | 0.09% | 42,099 |
| 2025-09-16 | 2025-09-12 | 0.189 | 228,800 | +0 | 0.09% | 43,243 |
| 2025-09-15 | 2025-09-11 | 0.191 | 228,800 | +0 | 0.09% | 43,701 |
| 2025-09-12 | 2025-09-10 | 0.184 | 228,800 | +0 | 0.09% | 42,099 |
| 2025-09-11 | 2025-09-09 | 0.185 | 228,800 | +0 | 0.09% | 42,328 |
| 2025-09-10 | 2025-09-08 | 0.189 | 228,800 | +0 | 0.09% | 43,243 |
| 2025-09-09 | 2025-09-05 | 0.199 | 228,800 | +0 | 0.09% | 45,531 |
| 2025-09-08 | 2025-09-04 | 0.270 | 228,800 | +0 | 0.09% | 61,776 |
| 2025-09-05 | 2025-09-03 | 0.214 | 228,800 | +0 | 0.09% | 48,963 |
| 2025-09-04 | 2025-09-02 | 0.201 | 228,800 | +0 | 0.09% | 45,989 |
| 2025-09-03 | 2025-09-01 | 0.185 | 228,800 | +0 | 0.09% | 42,328 |
| 2025-09-02 | 2025-08-29 | 0.186 | 228,800 | +0 | 0.09% | 42,557 |
| 2025-09-01 | 2025-08-28 | 0.181 | 228,800 | +0 | 0.09% | 41,413 |
| 2025-08-29 | 2025-08-27 | 0.186 | 228,800 | +0 | 0.09% | 42,557 |
| 2025-08-28 | 2025-08-26 | 0.186 | 228,800 | +0 | 0.09% | 42,557 |
| 2025-08-27 | 2025-08-25 | 0.186 | 228,800 | +0 | 0.09% | 42,557 |
| 2025-08-26 | 2025-08-22 | 0.184 | 228,800 | +0 | 0.09% | 42,099 |
| 2025-08-25 | 2025-08-21 | 0.188 | 228,800 | +0 | 0.09% | 43,014 |
| 2025-08-22 | 2025-08-20 | 0.179 | 228,800 | +0 | 0.09% | 40,955 |
| 2025-08-21 | 2025-08-19 | 0.190 | 228,800 | +0 | 0.09% | 43,472 |
| 2025-08-20 | 2025-08-18 | 0.208 | 228,800 | +0 | 0.09% | 47,590 |
| 2025-08-19 | 2025-08-15 | 0.215 | 228,800 | +0 | 0.09% | 49,192 |
| 2025-08-18 | 2025-08-14 | 0.214 | 228,800 | +0 | 0.09% | 48,963 |
| 2025-08-15 | 2025-08-13 | 0.200 | 228,800 | +0 | 0.09% | 45,760 |
| 2025-08-14 | 2025-08-12 | 0.206 | 228,800 | +0 | 0.09% | 47,133 |
| 2025-08-13 | 2025-08-11 | 0.207 | 228,800 | +0 | 0.09% | 47,362 |
| 2025-08-12 | 2025-08-08 | 0.219 | 228,800 | +0 | 0.09% | 50,107 |
| 2025-08-11 | 2025-08-07 | 0.201 | 228,800 | +0 | 0.09% | 45,989 |
| 2025-08-08 | 2025-08-06 | 0.204 | 228,800 | +0 | 0.09% | 46,675 |
| 2025-08-07 | 2025-08-05 | 0.196 | 228,800 | +0 | 0.09% | 44,845 |
| 2025-08-06 | 2025-08-04 | 0.198 | 228,800 | +0 | 0.09% | 45,302 |
| 2025-08-05 | 2025-08-01 | 0.194 | 228,800 | +0 | 0.09% | 44,387 |
| 2025-08-04 | 2025-07-31 | 0.183 | 228,800 | +0 | 0.09% | 41,870 |
| 2025-08-01 | 2025-07-30 | 0.183 | 228,800 | +0 | 0.11% | 41,870 |
| 2025-07-31 | 2025-07-29 | 0.183 | 228,800 | +0 | 0.11% | 41,870 |
| 2025-07-30 | 2025-07-28 | 0.183 | 228,800 | +0 | 0.11% | 41,870 |
| 2025-07-29 | 2025-07-25 | 0.183 | 228,800 | +0 | 0.11% | 41,870 |
| 2025-07-28 | 2025-07-24 | 0.183 | 228,800 | +0 | 0.11% | 41,870 |
| 2025-07-25 | 2025-07-23 | 0.182 | 228,800 | +0 | 0.11% | 41,642 |
| 2025-07-24 | 2025-07-22 | 0.167 | 228,800 | +0 | 0.11% | 38,210 |
| 2025-07-23 | 2025-07-21 | 0.177 | 228,800 | +0 | 0.11% | 40,498 |
| 2025-07-22 | 2025-07-18 | 0.177 | 228,800 | +0 | 0.11% | 40,498 |
| 2025-07-21 | 2025-07-17 | 0.177 | 228,800 | +0 | 0.11% | 40,498 |
| 2025-07-18 | 2025-07-16 | 0.177 | 228,800 | +0 | 0.11% | 40,498 |
| 2025-07-17 | 2025-07-15 | 0.177 | 228,800 | +0 | 0.11% | 40,498 |
| 2025-07-16 | 2025-07-14 | 0.177 | 228,800 | +0 | 0.11% | 40,498 |
| 2025-07-15 | 2025-07-11 | 0.178 | 228,800 | +0 | 0.11% | 40,726 |
| 2025-07-14 | 2025-07-10 | 0.176 | 228,800 | +0 | 0.11% | 40,269 |
| 2025-07-11 | 2025-07-09 | 0.176 | 228,800 | +0 | 0.11% | 40,269 |
| 2025-07-10 | 2025-07-08 | 0.176 | 228,800 | +0 | 0.11% | 40,269 |
| 2025-07-09 | 2025-07-07 | 0.176 | 228,800 | +0 | 0.11% | 40,269 |
| 2025-07-08 | 2025-07-04 | 0.176 | 228,800 | +0 | 0.11% | 40,269 |
| 2025-07-07 | 2025-07-03 | 0.176 | 228,800 | +0 | 0.11% | 40,269 |
| 2025-07-04 | 2025-07-02 | 0.175 | 228,800 | +0 | 0.11% | 40,040 |
| 2025-07-03 | 2025-06-30 | 0.175 | 228,800 | +0 | 0.11% | 40,040 |
| 2025-07-02 | 2025-06-27 | 0.175 | 228,800 | +0 | 0.11% | 40,040 |
| 2025-06-30 | 2025-06-26 | 0.192 | 228,800 | +0 | 0.11% | 43,930 |
| 2025-06-27 | 2025-06-25 | 0.192 | 228,800 | +0 | 0.11% | 43,930 |
| 2025-06-26 | 2025-06-24 | 0.194 | 228,800 | +0 | 0.11% | 44,387 |
| 2025-06-25 | 2025-06-23 | 0.194 | 228,800 | +0 | 0.11% | 44,387 |
| 2025-06-24 | 2025-06-20 | 0.194 | 228,800 | +0 | 0.11% | 44,387 |
| 2025-06-23 | 2025-06-19 | 0.194 | 228,800 | +0 | 0.11% | 44,387 |
| 2025-06-20 | 2025-06-18 | 0.194 | 228,800 | +0 | 0.11% | 44,387 |
| 2025-06-19 | 2025-06-17 | 0.180 | 228,800 | +0 | 0.11% | 41,184 |
| 2025-06-18 | 2025-06-16 | 0.181 | 228,800 | +0 | 0.11% | 41,413 |
| 2025-06-17 | 2025-06-13 | 0.181 | 228,800 | +0 | 0.11% | 41,413 |
| 2025-06-16 | 2025-06-12 | 0.181 | 228,800 | +0 | 0.11% | 41,413 |
| 2025-06-13 | 2025-06-11 | 0.180 | 228,800 | +0 | 0.11% | 41,184 |
| 2025-06-12 | 2025-06-10 | 0.174 | 228,800 | +0 | 0.11% | 39,811 |
| 2025-06-11 | 2025-06-09 | 0.200 | 228,800 | +0 | 0.11% | 45,760 |
| 2025-06-10 | 2025-06-06 | 0.200 | 228,800 | +0 | 0.11% | 45,760 |
| 2025-06-09 | 2025-06-05 | 0.195 | 228,800 | +0 | 0.11% | 44,616 |
| 2025-06-06 | 2025-06-04 | 0.200 | 228,800 | +0 | 0.11% | 45,760 |
| 2025-06-05 | 2025-06-03 | 0.205 | 228,800 | +0 | 0.11% | 46,904 |
| 2025-06-04 | 2025-06-02 | 0.200 | 228,800 | +0 | 0.11% | 45,760 |
| 2025-06-03 | 2025-05-30 | 0.200 | 228,800 | +0 | 0.11% | 45,760 |
| 2025-06-02 | 2025-05-29 | 0.197 | 228,800 | +0 | 0.11% | 45,074 |
| 2025-05-30 | 2025-05-28 | 0.190 | 228,800 | +0 | 0.11% | 43,472 |
| 2025-05-29 | 2025-05-27 | 0.199 | 228,800 | +0 | 0.11% | 45,531 |
| 2025-05-28 | 2025-05-26 | 0.199 | 228,800 | +0 | 0.11% | 45,531 |
| 2025-05-27 | 2025-05-23 | 0.195 | 228,800 | +0 | 0.11% | 44,616 |
| 2025-05-26 | 2025-05-22 | 0.197 | 228,800 | +0 | 0.11% | 45,074 |
| 2025-05-23 | 2025-05-21 | 0.214 | 228,800 | +0 | 0.11% | 48,963 |
| 2025-05-22 | 2025-05-20 | 0.209 | 228,800 | +0 | 0.11% | 47,819 |
| 2025-05-21 | 2025-05-19 | 0.206 | 228,800 | +0 | 0.11% | 47,133 |
| 2025-05-20 | 2025-05-16 | 0.206 | 228,800 | +0 | 0.11% | 47,133 |
| 2025-05-19 | 2025-05-15 | 0.207 | 228,800 | +0 | 0.11% | 47,362 |
| 2025-05-16 | 2025-05-14 | 0.209 | 228,800 | +0 | 0.11% | 47,819 |
| 2025-05-15 | 2025-05-13 | 0.209 | 228,800 | +0 | 0.11% | 47,819 |
| 2025-05-14 | 2025-05-12 | 0.209 | 228,800 | +0 | 0.11% | 47,819 |
| 2025-05-13 | 2025-05-09 | 0.209 | 228,800 | +0 | 0.11% | 47,819 |
| 2025-05-12 | 2025-05-08 | 0.206 | 228,800 | +0 | 0.11% | 47,133 |
| 2025-05-09 | 2025-05-07 | 0.206 | 228,800 | +0 | 0.11% | 47,133 |
| 2025-05-08 | 2025-05-06 | 0.205 | 228,800 | +0 | 0.11% | 46,904 |
| 2025-05-07 | 2025-05-02 | 0.205 | 228,800 | +0 | 0.11% | 46,904 |
| 2025-05-06 | 2025-04-30 | 0.199 | 228,800 | +0 | 0.11% | 45,531 |
| 2025-05-02 | 2025-04-29 | 0.201 | 228,800 | +0 | 0.11% | 45,989 |
| 2025-04-30 | 2025-04-28 | 0.204 | 228,800 | +0 | 0.11% | 46,675 |
| 2025-04-29 | 2025-04-25 | 0.205 | 228,800 | +0 | 0.11% | 46,904 |
| 2025-04-28 | 2025-04-24 | 0.208 | 228,800 | +0 | 0.11% | 47,590 |
| 2025-04-25 | 2025-04-23 | 0.201 | 228,800 | +0 | 0.11% | 45,989 |
| 2025-04-24 | 2025-04-22 | 0.200 | 228,800 | +0 | 0.11% | 45,760 |
| 2025-04-23 | 2025-04-17 | 0.200 | 228,800 | +0 | 0.11% | 45,760 |
| 2025-04-22 | 2025-04-16 | 0.199 | 228,800 | +0 | 0.11% | 45,531 |
| 2025-04-17 | 2025-04-15 | 0.195 | 228,800 | +0 | 0.11% | 44,616 |
| 2025-04-16 | 2025-04-14 | 0.193 | 228,800 | +0 | 0.11% | 44,158 |
| 2025-04-15 | 2025-04-11 | 0.188 | 228,800 | +0 | 0.11% | 43,014 |
| 2025-04-14 | 2025-04-10 | 0.181 | 228,800 | +0 | 0.11% | 41,413 |
| 2025-04-11 | 2025-04-09 | 0.174 | 228,800 | +0 | 0.11% | 39,811 |
| 2025-04-10 | 2025-04-08 | 0.166 | 228,800 | +0 | 0.11% | 37,981 |
| 2025-04-09 | 2025-04-07 | 0.162 | 228,800 | +0 | 0.11% | 37,066 |
| 2025-04-08 | 2025-04-03 | 0.158 | 228,800 | +0 | 0.11% | 36,150 |
| 2025-04-07 | 2025-04-02 | 0.163 | 228,800 | +0 | 0.11% | 37,294 |
| 2025-04-03 | 2025-04-01 | 0.166 | 228,800 | +0 | 0.11% | 37,981 |
| 2025-04-02 | 2025-03-31 | 0.172 | 228,800 | +0 | 0.11% | 39,354 |
| 2025-04-01 | 2025-03-28 | 0.178 | 228,800 | +0 | 0.11% | 40,726 |
| 2025-03-31 | 2025-03-27 | 0.153 | 228,800 | +0 | 0.11% | 35,006 |
| 2025-03-28 | 2025-03-26 | 0.152 | 228,800 | +0 | 0.11% | 34,778 |
| 2025-03-27 | 2025-03-25 | 0.152 | 228,800 | +0 | 0.11% | 34,778 |
| 2025-03-26 | 2025-03-24 | 0.152 | 228,800 | +0 | 0.11% | 34,778 |
| 2025-03-25 | 2025-03-21 | 0.150 | 228,800 | +0 | 0.11% | 34,320 |
| 2025-03-24 | 2025-03-20 | 0.150 | 228,800 | +0 | 0.11% | 34,320 |
| 2025-03-21 | 2025-03-19 | 0.151 | 228,800 | +0 | 0.11% | 34,549 |
| 2025-03-20 | 2025-03-18 | 0.152 | 228,800 | +0 | 0.11% | 34,778 |
| 2025-03-19 | 2025-03-17 | 0.153 | 228,800 | +0 | 0.11% | 35,006 |
| 2025-03-18 | 2025-03-14 | 0.150 | 228,800 | +0 | 0.11% | 34,320 |
| 2025-03-17 | 2025-03-13 | 0.151 | 228,800 | +0 | 0.11% | 34,549 |
| 2025-03-14 | 2025-03-12 | 0.149 | 228,800 | +0 | 0.11% | 34,091 |
| 2025-03-13 | 2025-03-11 | 0.145 | 228,800 | +0 | 0.11% | 33,176 |
| 2025-03-12 | 2025-03-10 | 0.144 | 228,800 | +0 | 0.11% | 32,947 |
| 2025-03-11 | 2025-03-07 | 0.145 | 228,800 | +0 | 0.11% | 33,176 |
| 2025-03-10 | 2025-03-06 | 0.148 | 228,800 | +0 | 0.11% | 33,862 |
| 2025-03-07 | 2025-03-05 | 0.145 | 228,800 | +0 | 0.11% | 33,176 |
| 2025-03-06 | 2025-03-04 | 0.142 | 228,800 | +0 | 0.11% | 32,490 |
| 2025-03-05 | 2025-03-03 | 0.141 | 228,800 | +0 | 0.11% | 32,261 |
| 2025-03-04 | 2025-02-28 | 0.141 | 228,800 | +0 | 0.11% | 32,261 |
| 2025-03-03 | 2025-02-27 | 0.141 | 228,800 | +0 | 0.11% | 32,261 |
| 2025-02-28 | 2025-02-26 | 0.141 | 228,800 | +0 | 0.11% | 32,261 |
| 2025-02-27 | 2025-02-25 | 0.140 | 228,800 | +0 | 0.11% | 32,032 |
| 2025-02-26 | 2025-02-24 | 0.141 | 228,800 | +0 | 0.11% | 32,261 |
| 2025-02-25 | 2025-02-21 | 0.141 | 228,800 | +0 | 0.11% | 32,261 |
| 2025-02-24 | 2025-02-20 | 0.142 | 228,800 | +0 | 0.11% | 32,490 |
| 2025-02-21 | 2025-02-19 | 0.140 | 228,800 | +0 | 0.11% | 32,032 |
| 2025-02-20 | 2025-02-18 | 0.139 | 228,800 | +0 | 0.11% | 31,803 |
| 2025-02-19 | 2025-02-17 | 0.140 | 228,800 | +0 | 0.11% | 32,032 |
| 2025-02-18 | 2025-02-14 | 0.140 | 228,800 | +0 | 0.11% | 32,032 |
| 2025-02-17 | 2025-02-13 | 0.143 | 228,800 | +0 | 0.11% | 32,718 |
| 2025-02-14 | 2025-02-12 | 0.143 | 228,800 | +0 | 0.11% | 32,718 |
| 2025-02-13 | 2025-02-11 | 0.143 | 228,800 | +0 | 0.11% | 32,718 |
| 2025-02-12 | 2025-02-10 | 0.144 | 228,800 | +0 | 0.11% | 32,947 |
| 2025-02-11 | 2025-02-07 | 0.144 | 228,800 | +0 | 0.11% | 32,947 |
| 2025-02-10 | 2025-02-06 | 0.144 | 228,800 | +0 | 0.11% | 32,947 |
| 2025-02-07 | 2025-02-05 | 0.148 | 228,800 | +0 | 0.11% | 33,862 |
| 2025-02-06 | 2025-02-04 | 0.143 | 228,800 | +0 | 0.11% | 32,718 |
| 2025-02-05 | 2025-02-03 | 0.147 | 228,800 | +0 | 0.11% | 33,634 |
| 2025-02-04 | 2025-01-28 | 0.144 | 228,800 | +0 | 0.11% | 32,947 |
| 2025-02-03 | 2025-01-24 | 0.144 | 228,800 | +0 | 0.11% | 32,947 |
| 2025-01-27 | 2025-01-23 | 0.140 | 228,800 | +0 | 0.11% | 32,032 |
| 2025-01-24 | 2025-01-22 | 0.153 | 228,800 | +0 | 0.11% | 35,006 |
| 2025-01-23 | 2025-01-21 | 0.152 | 228,800 | +0 | 0.11% | 34,778 |
| 2025-01-22 | 2025-01-20 | 0.153 | 228,800 | +0 | 0.11% | 35,006 |
| 2025-01-21 | 2025-01-17 | 0.151 | 228,800 | +0 | 0.11% | 34,549 |
| 2025-01-20 | 2025-01-16 | 0.144 | 228,800 | +0 | 0.11% | 32,947 |
| 2025-01-17 | 2025-01-15 | 0.142 | 228,800 | +0 | 0.11% | 32,490 |
| 2025-01-16 | 2025-01-14 | 0.150 | 228,800 | +0 | 0.11% | 34,320 |
| 2025-01-15 | 2025-01-13 | 0.150 | 228,800 | +0 | 0.11% | 34,320 |
| 2025-01-14 | 2025-01-10 | 0.153 | 228,800 | +0 | 0.11% | 35,006 |
| 2025-01-13 | 2025-01-09 | 0.155 | 228,800 | +0 | 0.11% | 35,464 |
| 2025-01-10 | 2025-01-08 | 0.175 | 228,800 | +0 | 0.11% | 40,040 |
| 2025-01-09 | 2025-01-07 | 0.188 | 228,800 | +0 | 0.11% | 43,014 |
| 2025-01-08 | 2025-01-06 | 0.191 | 228,800 | +0 | 0.11% | 43,701 |
| 2025-01-07 | 2025-01-03 | 0.191 | 228,800 | +0 | 0.11% | 43,701 |
| 2025-01-06 | 2025-01-02 | 0.196 | 228,800 | +0 | 0.11% | 44,845 |
| 2025-01-03 | 2024-12-31 | 0.196 | 228,800 | +0 | 0.11% | 44,845 |
| 2025-01-02 | 2024-12-27 | 0.202 | 228,800 | +0 | 0.11% | 46,218 |
| 2024-12-30 | 2024-12-24 | 0.200 | 228,800 | +0 | 0.11% | 45,760 |
| 2024-12-27 | 2024-12-20 | 0.196 | 228,800 | +0 | 0.11% | 44,845 |
| 2024-12-23 | 2024-12-19 | 0.199 | 228,800 | +0 | 0.11% | 45,531 |
| 2024-12-20 | 2024-12-18 | 0.195 | 228,800 | +0 | 0.11% | 44,616 |
| 2024-12-19 | 2024-12-17 | 0.198 | 228,800 | +0 | 0.11% | 45,302 |
| 2024-12-18 | 2024-12-16 | 0.199 | 228,800 | +0 | 0.11% | 45,531 |
| 2024-12-17 | 2024-12-13 | 0.199 | 228,800 | +0 | 0.11% | 45,531 |
| 2024-12-16 | 2024-12-12 | 0.200 | 228,800 | +0 | 0.11% | 45,760 |
| 2024-12-13 | 2024-12-11 | 0.200 | 228,800 | +0 | 0.11% | 45,760 |
| 2024-12-12 | 2024-12-10 | 0.180 | 228,800 | +0 | 0.11% | 41,184 |
| 2024-12-11 | 2024-12-09 | 0.190 | 228,800 | +0 | 0.11% | 43,472 |
| 2024-12-10 | 2024-12-06 | 0.203 | 228,800 | +0 | 0.11% | 46,446 |
| 2024-12-09 | 2024-12-05 | 0.199 | 228,800 | +0 | 0.11% | 45,531 |
| 2024-12-06 | 2024-12-04 | 0.195 | 228,800 | +0 | 0.11% | 44,616 |
| 2024-12-05 | 2024-12-03 | 0.183 | 228,800 | +0 | 0.11% | 41,870 |
| 2024-12-04 | 2024-12-02 | 0.174 | 228,800 | +0 | 0.11% | 39,811 |
| 2024-12-03 | 2024-11-29 | 0.172 | 228,800 | +0 | 0.11% | 39,354 |
| 2024-12-02 | 2024-11-28 | 0.173 | 228,800 | +0 | 0.11% | 39,582 |
| 2024-11-29 | 2024-11-27 | 0.172 | 228,800 | +0 | 0.11% | 39,354 |
| 2024-11-28 | 2024-11-26 | 0.168 | 228,800 | +0 | 0.11% | 38,438 |
| 2024-11-27 | 2024-11-25 | 0.168 | 228,800 | +0 | 0.11% | 38,438 |
| 2024-11-26 | 2024-11-22 | 0.158 | 228,800 | +0 | 0.11% | 36,150 |
| 2024-11-25 | 2024-11-21 | 0.165 | 228,800 | +0 | 0.11% | 37,752 |
| 2024-11-22 | 2024-11-20 | 0.165 | 228,800 | +0 | 0.11% | 37,752 |
| 2024-11-21 | 2024-11-19 | 0.170 | 228,800 | +0 | 0.11% | 38,896 |
| 2024-11-20 | 2024-11-18 | 0.168 | 228,800 | +0 | 0.11% | 38,438 |
| 2024-11-19 | 2024-11-15 | 0.175 | 228,800 | +0 | 0.11% | 40,040 |
| 2024-11-18 | 2024-11-14 | 0.160 | 228,800 | +0 | 0.13% | 36,608 |
| 2024-11-15 | 2024-11-13 | 0.160 | 228,800 | +0 | 0.13% | 36,608 |
| 2024-11-14 | 2024-11-12 | 0.160 | 228,800 | +0 | 0.13% | 36,608 |
| 2024-11-13 | 2024-11-11 | 0.165 | 228,800 | +0 | 0.13% | 37,752 |
| 2024-11-12 | 2024-11-08 | 0.158 | 228,800 | +0 | 0.13% | 36,150 |
| 2024-11-11 | 2024-11-07 | 0.164 | 228,800 | +0 | 0.13% | 37,523 |
| 2024-11-08 | 2024-11-06 | 0.164 | 228,800 | +0 | 0.13% | 37,523 |
| 2024-11-07 | 2024-11-05 | 0.158 | 228,800 | +0 | 0.13% | 36,150 |
| 2024-11-06 | 2024-11-04 | 0.153 | 228,800 | +0 | 0.13% | 35,006 |
| 2024-11-05 | 2024-11-01 | 0.153 | 228,800 | +0 | 0.13% | 35,006 |
| 2024-11-04 | 2024-10-31 | 0.151 | 228,800 | +0 | 0.13% | 34,549 |
| 2024-11-01 | 2024-10-30 | 0.150 | 228,800 | +0 | 0.13% | 34,320 |
| 2024-10-31 | 2024-10-29 | 0.154 | 228,800 | +0 | 0.13% | 35,235 |
| 2024-10-30 | 2024-10-28 | 0.154 | 228,800 | +0 | 0.13% | 35,235 |
| 2024-10-29 | 2024-10-25 | 0.152 | 228,800 | +0 | 0.13% | 34,778 |
| 2024-10-28 | 2024-10-24 | 0.152 | 228,800 | +0 | 0.13% | 34,778 |
| 2024-10-25 | 2024-10-23 | 0.153 | 228,800 | +0 | 0.13% | 35,006 |
| 2024-10-24 | 2024-10-22 | 0.153 | 228,800 | +0 | 0.13% | 35,006 |
| 2024-10-23 | 2024-10-21 | 0.155 | 228,800 | +0 | 0.13% | 35,464 |
| 2024-10-22 | 2024-10-18 | 0.157 | 228,800 | +0 | 0.13% | 35,922 |
| 2024-10-21 | 2024-10-17 | 0.138 | 228,800 | +0 | 0.13% | 31,574 |
| 2024-10-18 | 2024-10-16 | 0.138 | 228,800 | +0 | 0.13% | 31,574 |
| 2024-10-17 | 2024-10-15 | 0.138 | 228,800 | +0 | 0.13% | 31,574 |
| 2024-10-16 | 2024-10-14 | 0.150 | 228,800 | +0 | 0.13% | 34,320 |
| 2024-10-15 | 2024-10-10 | 0.150 | 228,800 | +0 | 0.13% | 34,320 |
| 2024-10-14 | 2024-10-09 | 0.150 | 228,800 | +0 | 0.13% | 34,320 |
| 2024-10-10 | 2024-10-08 | 0.150 | 228,800 | +0 | 0.13% | 34,320 |
| 2024-10-09 | 2024-10-07 | 0.163 | 228,800 | +0 | 0.13% | 37,294 |
| 2024-10-08 | 2024-10-04 | 0.154 | 228,800 | +0 | 0.13% | 35,235 |
| 2024-10-07 | 2024-10-03 | 0.137 | 228,800 | +0 | 0.13% | 31,346 |
| 2024-10-04 | 2024-10-02 | 0.137 | 228,800 | +0 | 0.13% | 31,346 |
| 2024-10-03 | 2024-09-30 | 0.125 | 228,800 | +0 | 0.13% | 28,600 |
| 2024-10-02 | 2024-09-27 | 0.132 | 228,800 | +0 | 0.13% | 30,202 |
| 2024-09-30 | 2024-09-26 | 0.120 | 228,800 | +0 | 0.13% | 27,456 |
| 2024-09-27 | 2024-09-25 | 0.113 | 228,800 | +0 | 0.13% | 25,854 |
| 2024-09-26 | 2024-09-24 | 0.104 | 228,800 | +0 | 0.13% | 23,795 |
| 2024-09-25 | 2024-09-23 | 0.105 | 228,800 | +0 | 0.13% | 24,024 |
| 2024-09-24 | 2024-09-20 | 0.118 | 228,800 | +0 | 0.13% | 26,998 |
| 2024-09-23 | 2024-09-19 | 0.118 | 228,800 | +0 | 0.13% | 26,998 |
| 2024-09-20 | 2024-09-17 | 0.118 | 228,800 | +0 | 0.13% | 26,998 |
| 2024-09-19 | 2024-09-16 | 0.115 | 228,800 | +0 | 0.13% | 26,312 |
| 2024-09-17 | 2024-09-13 | 0.116 | 228,800 | +0 | 0.13% | 26,541 |
| 2024-09-16 | 2024-09-12 | 0.109 | 228,800 | +0 | 0.13% | 24,939 |
| 2024-09-13 | 2024-09-11 | 0.109 | 228,800 | +0 | 0.13% | 24,939 |
| 2024-09-12 | 2024-09-10 | 0.109 | 228,800 | +0 | 0.13% | 24,939 |
| 2024-09-11 | 2024-09-09 | 0.109 | 228,800 | +0 | 0.13% | 24,939 |
| 2024-09-10 | 2024-09-05 | 0.120 | 228,800 | +0 | 0.13% | 27,456 |
| 2024-09-09 | 2024-09-04 | 0.119 | 228,800 | +0 | 0.13% | 27,227 |
| 2024-09-05 | 2024-09-03 | 0.120 | 228,800 | +0 | 0.13% | 27,456 |
| 2024-09-04 | 2024-09-02 | 0.118 | 228,800 | +0 | 0.13% | 26,998 |
| 2024-09-03 | 2024-08-30 | 0.125 | 228,800 | +0 | 0.13% | 28,600 |
| 2024-09-02 | 2024-08-29 | 0.126 | 228,800 | +0 | 0.13% | 28,829 |
| 2024-08-30 | 2024-08-28 | 0.129 | 228,800 | +0 | 0.13% | 29,515 |
| 2024-08-29 | 2024-08-27 | 0.133 | 228,800 | +0 | 0.13% | 30,430 |
| 2024-08-28 | 2024-08-26 | 0.128 | 228,800 | +0 | 0.13% | 29,286 |
| 2024-08-27 | 2024-08-23 | 0.128 | 228,800 | +0 | 0.13% | 29,286 |
| 2024-08-26 | 2024-08-22 | 0.127 | 228,800 | +0 | 0.13% | 29,058 |
| 2024-08-23 | 2024-08-21 | 0.127 | 228,800 | +0 | 0.13% | 29,058 |
| 2024-08-22 | 2024-08-20 | 0.129 | 228,800 | +0 | 0.13% | 29,515 |
| 2024-08-21 | 2024-08-19 | 0.129 | 228,800 | +0 | 0.13% | 29,515 |
| 2024-08-20 | 2024-08-16 | 0.134 | 228,800 | +0 | 0.13% | 30,659 |
| 2024-08-19 | 2024-08-15 | 0.134 | 228,800 | +0 | 0.13% | 30,659 |
| 2024-08-16 | 2024-08-14 | 0.134 | 228,800 | +0 | 0.13% | 30,659 |
| 2024-08-15 | 2024-08-13 | 0.134 | 228,800 | +0 | 0.13% | 30,659 |
| 2024-08-14 | 2024-08-12 | 0.134 | 228,800 | +0 | 0.13% | 30,659 |
| 2024-08-13 | 2024-08-09 | 0.138 | 228,800 | +0 | 0.13% | 31,574 |
| 2024-08-12 | 2024-08-08 | 0.138 | 228,800 | +0 | 0.13% | 31,574 |
| 2024-08-09 | 2024-08-07 | 0.138 | 228,800 | +0 | 0.13% | 31,574 |
| 2024-08-08 | 2024-08-06 | 0.145 | 228,800 | +0 | 0.13% | 33,176 |
| 2024-08-07 | 2024-08-05 | 0.148 | 228,800 | +0 | 0.13% | 33,862 |
| 2024-08-06 | 2024-08-02 | 0.152 | 228,800 | +0 | 0.13% | 34,778 |
| 2024-08-05 | 2024-08-01 | 0.150 | 228,800 | +0 | 0.13% | 34,320 |
| 2024-08-02 | 2024-07-31 | 0.147 | 228,800 | +0 | 0.13% | 33,634 |
| 2024-08-01 | 2024-07-30 | 0.133 | 228,800 | +0 | 0.13% | 30,430 |
| 2024-07-31 | 2024-07-29 | 0.135 | 228,800 | +0 | 0.13% | 30,888 |
| 2024-07-30 | 2024-07-26 | 0.137 | 228,800 | +0 | 0.13% | 31,346 |
| 2024-07-29 | 2024-07-25 | 0.138 | 228,800 | +0 | 0.13% | 31,574 |
| 2024-07-26 | 2024-07-24 | 0.138 | 228,800 | +0 | 0.13% | 31,574 |
| 2024-07-25 | 2024-07-23 | 0.143 | 228,800 | +0 | 0.13% | 32,718 |
| 2024-07-24 | 2024-07-22 | 0.150 | 228,800 | +0 | 0.13% | 34,320 |
| 2024-07-23 | 2024-07-19 | 0.150 | 228,800 | +0 | 0.13% | 34,320 |
| 2024-07-22 | 2024-07-18 | 0.154 | 228,800 | +0 | 0.13% | 35,235 |
| 2024-07-19 | 2024-07-17 | 0.153 | 228,800 | +0 | 0.13% | 35,006 |
| 2024-07-18 | 2024-07-16 | 0.153 | 228,800 | +0 | 0.13% | 35,006 |
| 2024-07-17 | 2024-07-15 | 0.155 | 228,800 | +0 | 0.13% | 35,464 |
| 2024-07-16 | 2024-07-12 | 0.157 | 228,800 | +0 | 0.13% | 35,922 |
| 2024-07-15 | 2024-07-11 | 0.162 | 228,800 | +0 | 0.13% | 37,066 |
| 2024-07-12 | 2024-07-10 | 0.161 | 228,800 | +0 | 0.13% | 36,837 |
| 2024-07-11 | 2024-07-09 | 0.150 | 228,800 | +0 | 0.13% | 34,320 |
| 2024-07-10 | 2024-07-08 | 0.149 | 228,800 | +0 | 0.13% | 34,091 |
| 2024-07-09 | 2024-07-05 | 0.147 | 228,800 | +0 | 0.13% | 33,634 |
| 2024-07-08 | 2024-07-04 | 0.154 | 228,800 | +0 | 0.13% | 35,235 |
| 2024-07-05 | 2024-07-03 | 0.153 | 228,800 | +0 | 0.13% | 35,006 |
| 2024-07-04 | 2024-07-02 | 0.160 | 228,800 | +0 | 0.13% | 36,608 |
| 2024-07-03 | 2024-06-28 | 0.161 | 228,800 | +0 | 0.13% | 36,837 |
| 2024-07-02 | 2024-06-27 | 0.158 | 228,800 | +0 | 0.13% | 36,150 |
| 2024-06-28 | 2024-06-26 | 0.167 | 228,800 | +0 | 0.13% | 38,210 |
| 2024-06-27 | 2024-06-25 | 0.160 | 228,800 | +0 | 0.13% | 36,608 |
| 2024-06-26 | 2024-06-24 | 0.163 | 228,800 | +0 | 0.13% | 37,294 |
| 2024-06-25 | 2024-06-21 | 0.193 | 228,800 | +0 | 0.13% | 44,158 |
| 2024-06-24 | 2024-06-20 | 0.300 | 228,800 | +0 | 0.13% | 68,640 |
| 2024-06-21 | 2024-06-19 | 0.740 | 228,800 | +0 | 0.13% | 169,312 |
| 2024-06-20 | 2024-06-18 | 0.780 | 228,800 | +0 | 0.13% | 178,464 |
| 2024-06-19 | 2024-06-17 | 0.780 | 228,800 | +0 | 0.13% | 178,464 |
| 2024-06-18 | 2024-06-14 | 0.690 | 228,800 | +0 | 0.13% | 157,872 |
| 2024-06-17 | 2024-06-13 | 0.690 | 228,800 | +0 | 0.13% | 157,872 |
| 2024-06-14 | 2024-06-12 | 0.600 | 228,800 | +0 | 0.13% | 137,280 |
| 2024-06-13 | 2024-06-11 | 0.570 | 228,800 | +0 | 0.13% | 130,416 |
| 2024-06-12 | 2024-06-07 | 0.610 | 228,800 | +0 | 0.13% | 139,568 |
| 2024-06-11 | 2024-06-06 | 0.620 | 228,800 | +0 | 0.13% | 141,856 |
| 2024-06-07 | 2024-06-05 | 0.660 | 228,800 | +0 | 0.13% | 151,008 |
| 2024-06-06 | 2024-06-04 | 0.670 | 228,800 | +0 | 0.13% | 153,296 |
| 2024-06-05 | 2024-06-03 | 0.670 | 228,800 | +0 | 0.13% | 153,296 |
| 2024-06-04 | 2024-05-31 | 0.670 | 228,800 | +0 | 0.13% | 153,296 |
| 2024-06-03 | 2024-05-30 | 0.690 | 228,800 | +0 | 0.13% | 157,872 |
| 2024-05-31 | 2024-05-29 | 0.610 | 228,800 | +0 | 0.13% | 139,568 |
| 2024-05-30 | 2024-05-28 | 0.630 | 228,800 | +0 | 0.13% | 144,144 |
| 2024-05-29 | 2024-05-27 | 0.620 | 228,800 | +0 | 0.13% | 141,856 |
| 2024-05-28 | 2024-05-24 | 0.590 | 228,800 | +0 | 0.13% | 134,992 |
| 2024-05-27 | 2024-05-23 | 0.720 | 228,800 | +0 | 0.13% | 164,736 |
| 2024-05-24 | 2024-05-22 | 0.720 | 228,800 | +0 | 0.13% | 164,736 |
| 2024-05-23 | 2024-05-21 | 0.750 | 228,800 | +0 | 0.13% | 171,600 |
| 2024-05-22 | 2024-05-20 | 0.750 | 228,800 | +0 | 0.13% | 171,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 228,800 | +0 | 0.13% | 137,280 |
| 2024-05-20 | 2024-05-16 | 0.420 | 228,800 | +0 | 0.13% | 96,096 |
| 2024-05-17 | 2024-05-14 | 0.415 | 228,800 | +0 | 0.13% | 94,952 |
| 2024-05-16 | 2024-05-13 | 0.395 | 228,800 | +0 | 0.13% | 90,376 |
| 2024-05-14 | 2024-05-10 | 0.390 | 228,800 | +0 | 0.13% | 89,232 |
| 2024-05-13 | 2024-05-09 | 0.360 | 228,800 | +0 | 0.13% | 82,368 |
| 2024-05-10 | 2024-05-08 | 0.360 | 228,800 | +0 | 0.13% | 82,368 |
| 2024-05-09 | 2024-05-07 | 0.370 | 228,800 | +0 | 0.13% | 84,656 |
| 2024-05-08 | 2024-05-06 | 0.360 | 228,800 | +0 | 0.13% | 82,368 |
| 2024-05-07 | 2024-05-03 | 0.365 | 228,800 | +0 | 0.13% | 83,512 |
| 2024-05-06 | 2024-05-02 | 0.365 | 228,800 | +0 | 0.13% | 83,512 |
| 2024-05-03 | 2024-04-30 | 0.360 | 228,800 | +0 | 0.13% | 82,368 |
| 2024-05-02 | 2024-04-29 | 0.360 | 228,800 | +0 | 0.13% | 82,368 |
| 2024-04-30 | 2024-04-26 | 0.360 | 228,800 | +0 | 0.13% | 82,368 |
| 2024-04-29 | 2024-04-25 | 0.360 | 228,800 | +0 | 0.13% | 82,368 |
| 2024-04-26 | 2024-04-24 | 0.370 | 228,800 | +0 | 0.13% | 84,656 |
| 2024-04-25 | 2024-04-23 | 0.360 | 228,800 | +0 | 0.13% | 82,368 |
| 2024-04-24 | 2024-04-22 | 0.360 | 228,800 | +0 | 0.13% | 82,368 |
| 2024-04-23 | 2024-04-19 | 0.360 | 228,800 | +0 | 0.13% | 82,368 |
| 2024-04-22 | 2024-04-18 | 0.365 | 228,800 | +0 | 0.13% | 83,512 |
| 2024-04-19 | 2024-04-17 | 0.370 | 228,800 | +0 | 0.13% | 84,656 |
| 2024-04-18 | 2024-04-16 | 0.350 | 228,800 | +0 | 0.13% | 80,080 |
| 2024-04-17 | 2024-04-15 | 0.345 | 228,800 | +0 | 0.13% | 78,936 |
| 2024-04-16 | 2024-04-12 | 0.350 | 228,800 | +0 | 0.13% | 80,080 |
| 2024-04-15 | 2024-04-11 | 0.350 | 228,800 | +0 | 0.13% | 80,080 |
| 2024-04-12 | 2024-04-10 | 0.355 | 228,800 | +0 | 0.13% | 81,224 |
| 2024-04-11 | 2024-04-09 | 0.355 | 228,800 | +0 | 0.13% | 81,224 |
| 2024-04-10 | 2024-04-08 | 0.355 | 228,800 | +0 | 0.13% | 81,224 |
| 2024-04-09 | 2024-04-05 | 0.380 | 228,800 | +0 | 0.13% | 86,944 |
| 2024-04-08 | 2024-04-03 | 0.370 | 228,800 | +0 | 0.13% | 84,656 |
| 2024-04-05 | 2024-04-02 | 0.340 | 228,800 | +0 | 0.13% | 77,792 |
| 2024-04-03 | 2024-03-28 | 0.355 | 228,800 | +0 | 0.13% | 81,224 |
| 2024-04-02 | 2024-03-27 | 0.345 | 228,800 | +0 | 0.13% | 78,936 |
| 2024-03-28 | 2024-03-26 | 0.360 | 228,800 | +0 | 0.20% | 82,368 |
| 2024-03-27 | 2024-03-25 | 0.345 | 228,800 | +0 | 0.20% | 78,936 |
| 2024-03-26 | 2024-03-22 | 0.360 | 228,800 | +0 | 0.20% | 82,368 |
| 2024-03-25 | 2024-03-21 | 0.340 | 228,800 | +0 | 0.20% | 77,792 |
| 2024-03-22 | 2024-03-20 | 0.355 | 228,800 | +0 | 0.20% | 81,224 |
| 2024-03-21 | 2024-03-19 | 0.335 | 228,800 | +0 | 0.20% | 76,648 |
| 2024-03-20 | 2024-03-18 | 0.325 | 228,800 | +0 | 0.20% | 74,360 |
| 2024-03-19 | 2024-03-15 | 0.340 | 228,800 | +0 | 0.20% | 77,792 |
| 2024-03-18 | 2024-03-14 | 0.340 | 228,800 | +0 | 0.20% | 77,792 |
| 2024-03-15 | 2024-03-13 | 0.340 | 228,800 | +0 | 0.20% | 77,792 |
| 2024-03-14 | 2024-03-12 | 0.340 | 228,800 | +0 | 0.20% | 77,792 |
| 2024-03-13 | 2024-03-11 | 0.335 | 228,800 | +0 | 0.20% | 76,648 |
| 2024-03-12 | 2024-03-08 | 0.350 | 228,800 | +0 | 0.20% | 80,080 |
| 2024-03-11 | 2024-03-07 | 0.345 | 228,800 | +0 | 0.20% | 78,936 |
| 2024-03-08 | 2024-03-06 | 0.345 | 228,800 | +0 | 0.20% | 78,936 |
| 2024-03-07 | 2024-03-05 | 0.350 | 228,800 | +0 | 0.20% | 80,080 |
| 2024-03-06 | 2024-03-04 | 0.355 | 228,800 | +0 | 0.20% | 81,224 |
| 2024-03-05 | 2024-03-01 | 0.375 | 228,800 | +0 | 0.20% | 85,800 |
| 2024-03-04 | 2024-02-29 | 0.350 | 228,800 | +0 | 0.20% | 80,080 |
| 2024-03-01 | 2024-02-28 | 0.345 | 228,800 | +0 | 0.20% | 78,936 |
| 2024-02-29 | 2024-02-27 | 0.335 | 228,800 | +0 | 0.20% | 76,648 |
| 2024-02-28 | 2024-02-26 | 0.335 | 228,800 | +0 | 0.20% | 76,648 |
| 2024-02-27 | 2024-02-23 | 0.340 | 228,800 | +0 | 0.20% | 77,792 |
| 2024-02-26 | 2024-02-22 | 0.340 | 228,800 | +0 | 0.20% | 77,792 |
| 2024-02-23 | 2024-02-21 | 0.340 | 228,800 | +0 | 0.20% | 77,792 |
| 2024-02-22 | 2024-02-20 | 0.340 | 228,800 | +0 | 0.20% | 77,792 |
| 2024-02-21 | 2024-02-19 | 0.370 | 228,800 | +0 | 0.20% | 84,656 |
| 2024-02-20 | 2024-02-16 | 0.350 | 228,800 | +0 | 0.20% | 80,080 |
| 2024-02-19 | 2024-02-15 | 0.355 | 228,800 | +0 | 0.20% | 81,224 |
| 2024-02-16 | 2024-02-14 | 0.330 | 228,800 | +0 | 0.20% | 75,504 |
| 2024-02-15 | 2024-02-09 | 0.340 | 228,800 | +0 | 0.20% | 77,792 |
| 2023-04-27 | 2023-04-25 | 0.810 | 228,800 | +228,800 | 0.24% | 185,328 |
| 2018-07-23 | 2018-07-19 | 5.628 | 0 | -1,450 | ||
| 2018-03-23 | 2018-03-21 | 9.270 | 1,450 | +1,450 | 0.01% | 13,442 |
| 2016-04-19 | 2016-04-15 | 26.486 | 0 | -1,256 | ||
| 2016-04-05 | 2016-03-31 | 24.831 | 1,256 | +1,256 | 0.01% | 31,188 |
| 2015-07-22 | 2015-07-20 | 87.736 | 0 | -1,160 | ||
| 2015-07-02 | 2015-06-29 | 96.841 | 1,160 | +1,160 | 0.01% | 112,336 |
| 2015-06-08 | 2015-06-04 | 112.568 | 0 | -1,160 | ||
| 2015-05-22 | 2015-05-20 | 83.598 | 1,160 | +1,160 | 0.01% | 96,974 |
| 2015-02-12 | 2015-02-10 | 37.247 | 0 | -1,063 | ||
| 2015-02-04 | 2015-02-02 | 40.144 | 1,063 | +1,063 | 0.01% | 42,673 |
| 2014-01-06 | 2014-01-02 | 62.078 | 0 | -2,030 | ||
| 2013-12-20 | 2013-12-18 | 62.078 | 2,030 | -386 | 0.04% | 126,018 |
| 2013-12-12 | 2013-12-10 | 70.355 | 2,416 | +1,739 | 0.05% | 169,977 |
| 2013-12-11 | 2013-12-09 | 69.527 | 677 | +677 | 0.01% | 47,070 |
| 2013-09-10 | 2013-09-06 | 75.321 | 0 | -387 | ||
| 2013-09-06 | 2013-09-04 | 57.939 | 387 | +387 | 0.01% | 22,422 |
| 2013-08-28 | 2013-08-26 | 48.007 | 0 | -1,933 | ||
| 2013-08-27 | 2013-08-23 | 37.660 | 1,933 | +1,933 | 0.04% | 72,798 |
| 2013-01-09 | 2013-01-07 | 22.348 | 0 | -35,563 | ||
| 2012-12-21 | 2012-12-19 | 22.348 | 35,563 | +32,007 | 0.68% | 794,761 |
| 2012-09-21 | 2012-09-19 | 19.865 | 3,556 | +2,223 | 0.07% | 70,639 |
| 2011-04-26 | 2011-04-20 | 171.334 | 1,333 | +1,208 | 0.03% | 228,389 |
| 2011-04-20 | 2011-04-18 | 170.507 | 125 | -4,669 | 0.00% | 21,313 |
| 2011-04-19 | 2011-04-15 | 173.818 | 4,794 | +718 | 0.10% | 833,281 |
| 2011-04-08 | 2011-04-06 | 176.301 | 4,076 | +1,237 | 0.08% | 718,602 |
| 2011-01-03 | 2010-12-29 | 188.716 | 2,839 | +7 | 0.06% | 535,765 |
| 2010-11-23 | 2010-11-19 | 182.922 | 2,832 | -193 | 0.08% | 518,036 |
| 2010-11-22 | 2010-11-18 | 181.267 | 3,025 | -2,098 | 0.09% | 548,332 |
| 2010-11-19 | 2010-11-17 | 175.473 | 5,123 | -241 | 0.15% | 898,948 |
| 2010-10-25 | 2010-10-21 | 189.544 | 5,364 | -1,208 | 0.16% | 1,016,714 |
| 2010-05-05 | 2010-05-03 | 179.611 | 6,572 | +1,198 | 0.19% | 1,180,407 |
| 2010-04-12 | 2010-04-08 | 180.439 | 5,374 | +580 | 0.20% | 969,680 |
| 2010-04-08 | 2010-04-01 | 168.638 | 4,794 | +37 | 0.18% | 808,452 |
| 2010-03-31 | 2010-03-29 | 175.970 | 4,757 | +982 | 0.16% | 837,091 |
| 2010-03-22 | 2010-03-18 | 205.299 | 3,775 | +502 | 0.12% | 775,003 |
| 2010-03-11 | 2010-03-09 | 190.634 | 3,273 | +1,364 | 0.11% | 623,947 |
| 2010-03-04 | 2010-03-02 | 190.634 | 1,909 | +223 | 0.06% | 363,921 |
| 2010-03-03 | 2010-03-01 | 190.634 | 1,686 | +322 | 0.05% | 321,410 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,364 | +1,364 | 0.04% | 290,028 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -136 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 136 | -1,228 | 0.00% | 26,425 |
| 2010-01-27 | 2010-01-25 | 195.034 | 1,364 | +1,364 | 0.04% | 266,026 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy