History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 6,193 | +0 | 0.00% | 1,164 |
| 2025-10-13 | 2025-10-09 | 0.188 | 6,193 | +0 | 0.00% | 1,164 |
| 2025-10-10 | 2025-10-08 | 0.188 | 6,193 | +0 | 0.00% | 1,164 |
| 2025-10-09 | 2025-10-06 | 0.188 | 6,193 | +0 | 0.00% | 1,164 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,193 | +0 | 0.00% | 1,164 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,193 | +0 | 0.00% | 1,177 |
| 2025-10-03 | 2025-09-30 | 0.192 | 6,193 | +0 | 0.00% | 1,189 |
| 2025-10-02 | 2025-09-29 | 0.197 | 6,193 | +0 | 0.00% | 1,220 |
| 2025-09-30 | 2025-09-26 | 0.187 | 6,193 | +0 | 0.00% | 1,158 |
| 2025-09-29 | 2025-09-25 | 0.192 | 6,193 | +0 | 0.00% | 1,189 |
| 2025-09-26 | 2025-09-24 | 0.192 | 6,193 | +0 | 0.00% | 1,189 |
| 2025-09-25 | 2025-09-23 | 0.192 | 6,193 | +0 | 0.00% | 1,189 |
| 2025-09-24 | 2025-09-22 | 0.192 | 6,193 | +0 | 0.00% | 1,189 |
| 2025-09-23 | 2025-09-19 | 0.192 | 6,193 | +0 | 0.00% | 1,189 |
| 2025-09-22 | 2025-09-18 | 0.189 | 6,193 | +0 | 0.00% | 1,170 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,193 | +0 | 0.00% | 1,177 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,193 | +0 | 0.00% | 1,239 |
| 2025-09-17 | 2025-09-15 | 0.184 | 6,193 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 0.189 | 6,193 | +0 | 0.00% | 1,170 |
| 2025-09-15 | 2025-09-11 | 0.191 | 6,193 | +0 | 0.00% | 1,183 |
| 2025-09-12 | 2025-09-10 | 0.184 | 6,193 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.185 | 6,193 | +0 | 0.00% | 1,146 |
| 2025-09-10 | 2025-09-08 | 0.189 | 6,193 | +0 | 0.00% | 1,170 |
| 2025-09-09 | 2025-09-05 | 0.199 | 6,193 | +0 | 0.00% | 1,232 |
| 2025-09-08 | 2025-09-04 | 0.270 | 6,193 | +0 | 0.00% | 1,672 |
| 2025-09-05 | 2025-09-03 | 0.214 | 6,193 | +0 | 0.00% | 1,325 |
| 2025-09-04 | 2025-09-02 | 0.201 | 6,193 | +0 | 0.00% | 1,245 |
| 2025-09-03 | 2025-09-01 | 0.185 | 6,193 | +0 | 0.00% | 1,146 |
| 2025-09-02 | 2025-08-29 | 0.186 | 6,193 | +0 | 0.00% | 1,152 |
| 2025-09-01 | 2025-08-28 | 0.181 | 6,193 | +0 | 0.00% | 1,121 |
| 2025-08-29 | 2025-08-27 | 0.186 | 6,193 | +0 | 0.00% | 1,152 |
| 2025-08-28 | 2025-08-26 | 0.186 | 6,193 | +0 | 0.00% | 1,152 |
| 2025-08-27 | 2025-08-25 | 0.186 | 6,193 | +0 | 0.00% | 1,152 |
| 2025-08-26 | 2025-08-22 | 0.184 | 6,193 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.188 | 6,193 | +0 | 0.00% | 1,164 |
| 2025-08-22 | 2025-08-20 | 0.179 | 6,193 | +0 | 0.00% | 1,109 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,193 | +0 | 0.00% | 1,177 |
| 2025-08-20 | 2025-08-18 | 0.208 | 6,193 | +0 | 0.00% | 1,288 |
| 2025-08-19 | 2025-08-15 | 0.215 | 6,193 | +0 | 0.00% | 1,331 |
| 2025-08-18 | 2025-08-14 | 0.214 | 6,193 | +0 | 0.00% | 1,325 |
| 2025-08-15 | 2025-08-13 | 0.200 | 6,193 | +0 | 0.00% | 1,239 |
| 2025-08-14 | 2025-08-12 | 0.206 | 6,193 | +0 | 0.00% | 1,276 |
| 2025-08-13 | 2025-08-11 | 0.207 | 6,193 | +0 | 0.00% | 1,282 |
| 2025-08-12 | 2025-08-08 | 0.219 | 6,193 | +0 | 0.00% | 1,356 |
| 2025-08-11 | 2025-08-07 | 0.201 | 6,193 | +0 | 0.00% | 1,245 |
| 2025-08-08 | 2025-08-06 | 0.204 | 6,193 | +0 | 0.00% | 1,263 |
| 2025-08-07 | 2025-08-05 | 0.196 | 6,193 | +0 | 0.00% | 1,214 |
| 2025-08-06 | 2025-08-04 | 0.198 | 6,193 | +0 | 0.00% | 1,226 |
| 2025-08-05 | 2025-08-01 | 0.194 | 6,193 | +0 | 0.00% | 1,201 |
| 2025-08-04 | 2025-07-31 | 0.183 | 6,193 | +0 | 0.00% | 1,133 |
| 2025-08-01 | 2025-07-30 | 0.183 | 6,193 | +0 | 0.00% | 1,133 |
| 2025-07-31 | 2025-07-29 | 0.183 | 6,193 | +0 | 0.00% | 1,133 |
| 2025-07-30 | 2025-07-28 | 0.183 | 6,193 | +0 | 0.00% | 1,133 |
| 2025-07-29 | 2025-07-25 | 0.183 | 6,193 | +0 | 0.00% | 1,133 |
| 2025-07-28 | 2025-07-24 | 0.183 | 6,193 | +0 | 0.00% | 1,133 |
| 2025-07-25 | 2025-07-23 | 0.182 | 6,193 | +0 | 0.00% | 1,127 |
| 2025-07-24 | 2025-07-22 | 0.167 | 6,193 | +0 | 0.00% | 1,034 |
| 2025-07-23 | 2025-07-21 | 0.177 | 6,193 | +0 | 0.00% | 1,096 |
| 2025-07-22 | 2025-07-18 | 0.177 | 6,193 | +0 | 0.00% | 1,096 |
| 2025-07-21 | 2025-07-17 | 0.177 | 6,193 | +0 | 0.00% | 1,096 |
| 2025-07-18 | 2025-07-16 | 0.177 | 6,193 | +0 | 0.00% | 1,096 |
| 2025-07-17 | 2025-07-15 | 0.177 | 6,193 | +0 | 0.00% | 1,096 |
| 2025-07-16 | 2025-07-14 | 0.177 | 6,193 | +0 | 0.00% | 1,096 |
| 2025-07-15 | 2025-07-11 | 0.178 | 6,193 | +0 | 0.00% | 1,102 |
| 2025-07-14 | 2025-07-10 | 0.176 | 6,193 | +0 | 0.00% | 1,090 |
| 2025-07-11 | 2025-07-09 | 0.176 | 6,193 | +0 | 0.00% | 1,090 |
| 2025-07-10 | 2025-07-08 | 0.176 | 6,193 | +0 | 0.00% | 1,090 |
| 2025-07-09 | 2025-07-07 | 0.176 | 6,193 | +0 | 0.00% | 1,090 |
| 2025-07-08 | 2025-07-04 | 0.176 | 6,193 | +0 | 0.00% | 1,090 |
| 2025-07-07 | 2025-07-03 | 0.176 | 6,193 | +0 | 0.00% | 1,090 |
| 2025-07-04 | 2025-07-02 | 0.175 | 6,193 | +0 | 0.00% | 1,084 |
| 2025-07-03 | 2025-06-30 | 0.175 | 6,193 | +0 | 0.00% | 1,084 |
| 2025-07-02 | 2025-06-27 | 0.175 | 6,193 | +0 | 0.00% | 1,084 |
| 2025-06-30 | 2025-06-26 | 0.192 | 6,193 | +0 | 0.00% | 1,189 |
| 2025-06-27 | 2025-06-25 | 0.192 | 6,193 | +0 | 0.00% | 1,189 |
| 2025-06-26 | 2025-06-24 | 0.194 | 6,193 | +0 | 0.00% | 1,201 |
| 2025-06-25 | 2025-06-23 | 0.194 | 6,193 | +0 | 0.00% | 1,201 |
| 2025-06-24 | 2025-06-20 | 0.194 | 6,193 | +0 | 0.00% | 1,201 |
| 2025-06-23 | 2025-06-19 | 0.194 | 6,193 | +0 | 0.00% | 1,201 |
| 2025-06-20 | 2025-06-18 | 0.194 | 6,193 | +0 | 0.00% | 1,201 |
| 2025-06-19 | 2025-06-17 | 0.180 | 6,193 | +0 | 0.00% | 1,115 |
| 2025-06-18 | 2025-06-16 | 0.181 | 6,193 | +0 | 0.00% | 1,121 |
| 2025-06-17 | 2025-06-13 | 0.181 | 6,193 | +0 | 0.00% | 1,121 |
| 2025-06-16 | 2025-06-12 | 0.181 | 6,193 | +0 | 0.00% | 1,121 |
| 2025-06-13 | 2025-06-11 | 0.180 | 6,193 | +0 | 0.00% | 1,115 |
| 2025-06-12 | 2025-06-10 | 0.174 | 6,193 | +0 | 0.00% | 1,078 |
| 2025-06-11 | 2025-06-09 | 0.200 | 6,193 | +0 | 0.00% | 1,239 |
| 2025-06-10 | 2025-06-06 | 0.200 | 6,193 | +0 | 0.00% | 1,239 |
| 2025-06-09 | 2025-06-05 | 0.195 | 6,193 | +0 | 0.00% | 1,208 |
| 2025-06-06 | 2025-06-04 | 0.200 | 6,193 | +0 | 0.00% | 1,239 |
| 2025-06-05 | 2025-06-03 | 0.205 | 6,193 | +0 | 0.00% | 1,270 |
| 2025-06-04 | 2025-06-02 | 0.200 | 6,193 | +0 | 0.00% | 1,239 |
| 2025-06-03 | 2025-05-30 | 0.200 | 6,193 | +0 | 0.00% | 1,239 |
| 2025-06-02 | 2025-05-29 | 0.197 | 6,193 | +0 | 0.00% | 1,220 |
| 2025-05-30 | 2025-05-28 | 0.190 | 6,193 | +0 | 0.00% | 1,177 |
| 2025-05-29 | 2025-05-27 | 0.199 | 6,193 | +0 | 0.00% | 1,232 |
| 2025-05-28 | 2025-05-26 | 0.199 | 6,193 | +0 | 0.00% | 1,232 |
| 2025-05-27 | 2025-05-23 | 0.195 | 6,193 | +0 | 0.00% | 1,208 |
| 2025-05-26 | 2025-05-22 | 0.197 | 6,193 | +0 | 0.00% | 1,220 |
| 2025-05-23 | 2025-05-21 | 0.214 | 6,193 | +0 | 0.00% | 1,325 |
| 2025-05-22 | 2025-05-20 | 0.209 | 6,193 | +0 | 0.00% | 1,294 |
| 2025-05-21 | 2025-05-19 | 0.206 | 6,193 | +0 | 0.00% | 1,276 |
| 2025-05-20 | 2025-05-16 | 0.206 | 6,193 | +0 | 0.00% | 1,276 |
| 2025-05-19 | 2025-05-15 | 0.207 | 6,193 | +0 | 0.00% | 1,282 |
| 2025-05-16 | 2025-05-14 | 0.209 | 6,193 | +0 | 0.00% | 1,294 |
| 2025-05-15 | 2025-05-13 | 0.209 | 6,193 | +0 | 0.00% | 1,294 |
| 2025-05-14 | 2025-05-12 | 0.209 | 6,193 | +0 | 0.00% | 1,294 |
| 2025-05-13 | 2025-05-09 | 0.209 | 6,193 | +0 | 0.00% | 1,294 |
| 2025-05-12 | 2025-05-08 | 0.206 | 6,193 | +0 | 0.00% | 1,276 |
| 2025-05-09 | 2025-05-07 | 0.206 | 6,193 | +0 | 0.00% | 1,276 |
| 2025-05-08 | 2025-05-06 | 0.205 | 6,193 | +0 | 0.00% | 1,270 |
| 2025-05-07 | 2025-05-02 | 0.205 | 6,193 | +0 | 0.00% | 1,270 |
| 2025-05-06 | 2025-04-30 | 0.199 | 6,193 | +0 | 0.00% | 1,232 |
| 2025-05-02 | 2025-04-29 | 0.201 | 6,193 | +0 | 0.00% | 1,245 |
| 2025-04-30 | 2025-04-28 | 0.204 | 6,193 | +0 | 0.00% | 1,263 |
| 2025-04-29 | 2025-04-25 | 0.205 | 6,193 | +0 | 0.00% | 1,270 |
| 2025-04-28 | 2025-04-24 | 0.208 | 6,193 | +0 | 0.00% | 1,288 |
| 2025-04-25 | 2025-04-23 | 0.201 | 6,193 | +0 | 0.00% | 1,245 |
| 2025-04-24 | 2025-04-22 | 0.200 | 6,193 | +0 | 0.00% | 1,239 |
| 2025-04-23 | 2025-04-17 | 0.200 | 6,193 | +0 | 0.00% | 1,239 |
| 2025-04-22 | 2025-04-16 | 0.199 | 6,193 | +0 | 0.00% | 1,232 |
| 2025-04-17 | 2025-04-15 | 0.195 | 6,193 | +0 | 0.00% | 1,208 |
| 2025-04-16 | 2025-04-14 | 0.193 | 6,193 | +0 | 0.00% | 1,195 |
| 2025-04-15 | 2025-04-11 | 0.188 | 6,193 | -112,000 | 0.00% | 1,164 |
| 2025-04-14 | 2025-04-10 | 0.181 | 118,193 | -64,000 | 0.06% | 21,393 |
| 2025-01-14 | 2025-01-10 | 0.153 | 182,193 | -32,000 | 0.09% | 27,876 |
| 2024-12-30 | 2024-12-24 | 0.200 | 214,193 | -16,000 | 0.11% | 42,839 |
| 2024-12-23 | 2024-12-19 | 0.199 | 230,193 | -8,000 | 0.11% | 45,808 |
| 2024-12-18 | 2024-12-16 | 0.199 | 238,193 | -40,000 | 0.12% | 47,400 |
| 2024-06-27 | 2024-06-25 | 0.160 | 278,193 | -64,000 | 0.16% | 44,511 |
| 2024-06-25 | 2024-06-21 | 0.193 | 342,193 | +336,000 | 0.20% | 66,043 |
| 2024-01-23 | 2024-01-19 | 0.360 | 6,193 | -16,000 | 0.01% | 2,229 |
| 2023-12-19 | 2023-12-15 | 0.470 | 22,193 | +16,000 | 0.02% | 10,431 |
| 2023-10-12 | 2023-10-10 | 0.520 | 6,193 | -10,400 | 0.01% | 3,220 |
| 2023-09-18 | 2023-09-14 | 0.500 | 16,593 | -20,000 | 0.01% | 8,296 |
| 2023-09-11 | 2023-09-06 | 0.490 | 36,593 | +10,400 | 0.03% | 17,931 |
| 2023-07-18 | 2023-07-13 | 0.600 | 26,193 | -156,000 | 0.02% | 15,716 |
| 2023-07-14 | 2023-07-12 | 0.430 | 182,193 | -40,000 | 0.16% | 78,343 |
| 2023-06-19 | 2023-06-15 | 0.410 | 222,193 | +20,000 | 0.24% | 91,099 |
| 2023-05-10 | 2023-05-08 | 0.540 | 202,193 | -8,000 | 0.21% | 109,184 |
| 2023-05-03 | 2023-04-28 | 0.590 | 210,193 | -58,400 | 0.22% | 124,014 |
| 2023-05-02 | 2023-04-27 | 0.520 | 268,593 | -556,000 | 0.29% | 139,668 |
| 2023-04-28 | 2023-04-26 | 0.630 | 824,593 | +649,600 | 0.88% | 519,494 |
| 2023-04-27 | 2023-04-25 | 0.810 | 174,993 | +168,800 | 0.19% | 141,744 |
| 2023-01-13 | 2023-01-11 | 3.250 | 6,193 | +4,000 | 0.01% | 20,127 |
| 2022-12-30 | 2022-12-28 | 1.590 | 2,193 | -1,440 | 0.00% | 3,487 |
| 2022-12-09 | 2022-12-07 | 1.533 | 3,633 | -727 | 0.01% | 5,571 |
| 2022-10-19 | 2022-10-17 | 1.175 | 4,360 | -11,136 | 0.01% | 5,123 |
| 2022-01-04 | 2021-12-31 | 1.025 | 15,496 | -576 | 0.02% | 15,883 |
| 2021-11-24 | 2021-11-22 | 1.200 | 16,072 | -12,000 | 0.03% | 19,286 |
| 2021-02-08 | 2021-02-04 | 1.508 | 28,072 | +12,000 | 0.04% | 42,342 |
| 2021-01-28 | 2021-01-26 | 1.525 | 16,072 | +1,728 | 0.03% | 24,510 |
| 2020-12-14 | 2020-12-10 | 1.558 | 14,344 | +256 | 0.02% | 22,353 |
| 2020-11-11 | 2020-11-09 | 1.490 | 14,088 | -96 | 0.03% | 20,989 |
| 2020-08-14 | 2020-08-12 | 1.821 | 14,184 | +6,959 | 0.03% | 25,828 |
| 2019-07-11 | 2019-07-09 | 6.456 | 7,225 | -5,316 | 0.03% | 46,645 |
| 2019-06-27 | 2019-06-25 | 8.194 | 12,541 | +5,316 | 0.05% | 102,764 |
| 2019-04-09 | 2019-04-04 | 5.794 | 7,225 | -1,450 | 0.03% | 41,861 |
| 2019-03-11 | 2019-03-07 | 5.794 | 8,675 | -2,416 | 0.03% | 50,262 |
| 2019-03-08 | 2019-03-06 | 5.794 | 11,091 | +1,450 | 0.04% | 64,260 |
| 2019-03-07 | 2019-03-05 | 6.208 | 9,641 | +1,160 | 0.03% | 59,849 |
| 2019-02-15 | 2019-02-13 | 5.049 | 8,481 | -870 | 0.03% | 42,820 |
| 2019-02-13 | 2019-02-11 | 5.049 | 9,351 | -290 | 0.03% | 47,213 |
| 2019-01-23 | 2019-01-21 | 4.304 | 9,641 | -8,312 | 0.03% | 41,495 |
| 2019-01-18 | 2019-01-16 | 4.470 | 17,953 | +966 | 0.06% | 80,243 |
| 2019-01-16 | 2019-01-14 | 4.387 | 16,987 | +97 | 0.06% | 74,519 |
| 2018-11-12 | 2018-11-08 | 4.966 | 16,890 | +7,249 | 0.06% | 83,879 |
| 2018-10-04 | 2018-10-02 | 5.132 | 9,641 | -3,866 | 0.03% | 49,475 |
| 2018-09-21 | 2018-09-19 | 6.125 | 13,507 | -1,450 | 0.05% | 82,730 |
| 2018-09-19 | 2018-09-17 | 6.042 | 14,957 | -2,416 | 0.05% | 90,374 |
| 2018-09-17 | 2018-09-13 | 5.711 | 17,373 | -6,283 | 0.06% | 99,220 |
| 2018-09-14 | 2018-09-12 | 6.042 | 23,656 | +20,297 | 0.08% | 142,935 |
| 2018-09-13 | 2018-09-11 | 5.132 | 3,359 | -5,799 | 0.01% | 17,238 |
| 2018-09-12 | 2018-09-10 | 6.125 | 9,158 | -2,899 | 0.03% | 56,093 |
| 2018-09-07 | 2018-09-05 | 7.946 | 12,057 | +8,698 | 0.04% | 95,804 |
| 2018-03-29 | 2018-03-27 | 8.360 | 3,359 | -1,933 | 0.01% | 28,081 |
| 2018-03-28 | 2018-03-26 | 8.029 | 5,292 | +1,933 | 0.02% | 42,488 |
| 2018-01-05 | 2018-01-03 | 11.588 | 3,359 | -1,933 | 0.01% | 38,924 |
| 2018-01-02 | 2017-12-28 | 12.250 | 5,292 | -1,933 | 0.02% | 64,827 |
| 2017-12-05 | 2017-12-01 | 12.747 | 7,225 | +3,866 | 0.03% | 92,094 |
| 2017-07-06 | 2017-07-04 | 12.333 | 3,359 | -2,899 | 0.01% | 41,426 |
| 2017-01-18 | 2017-01-16 | 31.453 | 6,258 | +386 | 0.03% | 196,831 |
| 2016-12-08 | 2016-12-06 | 32.694 | 5,872 | -2,416 | 0.03% | 191,981 |
| 2016-12-06 | 2016-12-02 | 35.591 | 8,288 | +2,416 | 0.04% | 294,980 |
| 2016-09-28 | 2016-09-26 | 23.176 | 5,872 | -65 | 0.03% | 136,088 |
| 2016-08-16 | 2016-08-12 | 27.314 | 5,937 | -2,030 | 0.03% | 162,164 |
| 2016-07-14 | 2016-07-12 | 26.073 | 7,967 | +387 | 0.03% | 207,721 |
| 2016-06-10 | 2016-06-07 | 29.797 | 7,580 | +48 | 0.03% | 225,864 |
| 2016-03-21 | 2016-03-17 | 28.142 | 7,532 | -96 | 0.03% | 211,965 |
| 2016-01-20 | 2016-01-18 | 29.797 | 7,628 | -20 | 0.03% | 227,294 |
| 2016-01-13 | 2016-01-11 | 31.867 | 7,648 | -966 | 0.03% | 243,715 |
| 2015-11-03 | 2015-10-30 | 47.179 | 8,614 | -387 | 0.04% | 406,400 |
| 2015-11-02 | 2015-10-29 | 47.179 | 9,001 | -386 | 0.04% | 424,659 |
| 2015-10-30 | 2015-10-28 | 46.351 | 9,387 | -12,082 | 0.04% | 435,100 |
| 2015-10-29 | 2015-10-27 | 48.007 | 21,469 | -967 | 0.09% | 1,030,657 |
| 2015-10-16 | 2015-10-14 | 44.696 | 22,436 | -38 | 0.10% | 1,002,798 |
| 2015-10-08 | 2015-10-06 | 41.385 | 22,474 | +386 | 0.10% | 930,090 |
| 2015-10-05 | 2015-09-30 | 39.316 | 22,088 | -12,178 | 0.10% | 868,409 |
| 2015-09-15 | 2015-09-11 | 48.834 | 34,266 | +97 | 0.15% | 1,673,362 |
| 2015-08-04 | 2015-07-31 | 76.149 | 34,169 | +6,089 | 0.15% | 2,601,923 |
| 2015-08-03 | 2015-07-30 | 78.632 | 28,080 | +6,089 | 0.12% | 2,207,980 |
| 2015-07-31 | 2015-07-29 | 80.287 | 21,991 | -1,933 | 0.10% | 1,765,595 |
| 2015-07-30 | 2015-07-28 | 75.321 | 23,924 | +1,933 | 0.11% | 1,801,978 |
| 2015-07-24 | 2015-07-22 | 84.426 | 21,991 | +387 | 0.10% | 1,856,605 |
| 2015-07-23 | 2015-07-21 | 91.047 | 21,604 | +1,159 | 0.10% | 1,966,986 |
| 2015-07-22 | 2015-07-20 | 87.736 | 20,445 | -3,672 | 0.09% | 1,793,772 |
| 2015-07-20 | 2015-07-16 | 87.736 | 24,117 | -677 | 0.11% | 2,115,941 |
| 2015-07-17 | 2015-07-15 | 90.220 | 24,794 | -6,572 | 0.12% | 2,236,905 |
| 2015-07-16 | 2015-07-14 | 76.149 | 31,366 | -1,160 | 0.15% | 2,388,479 |
| 2015-07-08 | 2015-07-06 | 67.872 | 32,526 | +96 | 0.15% | 2,207,592 |
| 2015-07-06 | 2015-07-02 | 84.426 | 32,430 | +580 | 0.17% | 2,737,925 |
| 2015-06-30 | 2015-06-26 | 104.291 | 31,850 | +399 | 0.18% | 3,321,654 |
| 2015-06-29 | 2015-06-25 | 102.635 | 31,451 | -6,004 | 0.17% | 3,227,978 |
| 2015-06-26 | 2015-06-24 | 102.635 | 37,455 | -7,054 | 0.21% | 3,844,199 |
| 2015-06-24 | 2015-06-22 | 108.429 | 44,509 | +2,030 | 0.25% | 4,826,069 |
| 2015-06-23 | 2015-06-19 | 113.395 | 42,479 | +967 | 0.24% | 4,816,918 |
| 2015-06-22 | 2015-06-18 | 114.223 | 41,512 | +12,661 | 0.23% | 4,741,624 |
| 2015-06-19 | 2015-06-17 | 115.878 | 28,851 | +773 | 0.16% | 3,343,207 |
| 2015-06-18 | 2015-06-16 | 111.740 | 28,078 | -2,416 | 0.16% | 3,137,432 |
| 2015-06-17 | 2015-06-15 | 115.878 | 30,494 | +7,636 | 0.17% | 3,533,595 |
| 2015-06-16 | 2015-06-12 | 105.946 | 22,858 | -4,543 | 0.13% | 2,421,712 |
| 2015-06-15 | 2015-06-11 | 100.152 | 27,401 | +5,098 | 0.16% | 2,744,266 |
| 2015-06-12 | 2015-06-10 | 97.669 | 22,303 | +13,338 | 0.14% | 2,178,310 |
| 2015-06-11 | 2015-06-09 | 100.980 | 8,965 | -193 | 0.05% | 905,283 |
| 2015-06-10 | 2015-06-08 | 110.912 | 9,158 | -386 | 0.06% | 1,015,734 |
| 2015-06-09 | 2015-06-05 | 110.084 | 9,544 | +2,996 | 0.06% | 1,050,646 |
| 2015-06-08 | 2015-06-04 | 112.568 | 6,548 | -34,602 | 0.04% | 737,092 |
| 2015-06-05 | 2015-06-03 | 91.875 | 41,150 | -5,606 | 0.25% | 3,780,656 |
| 2015-06-04 | 2015-06-02 | 87.736 | 46,756 | -14,111 | 0.29% | 4,102,207 |
| 2015-06-03 | 2015-06-01 | 97.669 | 60,867 | +9,665 | 0.37% | 5,944,814 |
| 2015-06-02 | 2015-05-29 | 86.081 | 51,202 | +22,327 | 0.31% | 4,407,524 |
| 2015-06-01 | 2015-05-28 | 91.047 | 28,875 | -483 | 0.18% | 2,628,991 |
| 2015-05-29 | 2015-05-27 | 91.047 | 29,358 | +13,048 | 0.18% | 2,672,967 |
| 2015-05-28 | 2015-05-26 | 92.703 | 16,310 | +12,081 | 0.10% | 1,511,981 |
| 2015-05-27 | 2015-05-22 | 86.081 | 4,229 | -579 | 0.03% | 364,037 |
| 2015-05-26 | 2015-05-21 | 80.287 | 4,808 | +579 | 0.03% | 386,021 |
| 2015-05-22 | 2015-05-20 | 83.598 | 4,229 | +97 | 0.03% | 353,536 |
| 2015-05-21 | 2015-05-19 | 81.943 | 4,132 | -12,855 | 0.03% | 338,587 |
| 2015-05-19 | 2015-05-15 | 64.561 | 16,987 | +10,825 | 0.11% | 1,096,694 |
| 2015-04-30 | 2015-04-28 | 56.284 | 6,162 | +580 | 0.04% | 346,821 |
| 2014-12-10 | 2014-12-08 | 33.108 | 5,582 | -58 | 0.05% | 184,809 |
| 2014-12-04 | 2014-12-02 | 38.074 | 5,640 | -1,160 | 0.05% | 214,739 |
| 2014-10-24 | 2014-10-22 | 48.007 | 6,800 | -966 | 0.05% | 326,446 |
| 2014-10-10 | 2014-10-08 | 43.041 | 7,766 | -580 | 0.06% | 334,253 |
| 2014-08-06 | 2014-08-04 | 56.284 | 8,346 | +870 | 0.07% | 469,744 |
| 2014-08-01 | 2014-07-30 | 57.939 | 7,476 | +870 | 0.06% | 433,153 |
| 2014-07-31 | 2014-07-29 | 58.767 | 6,606 | +580 | 0.05% | 388,214 |
| 2014-07-28 | 2014-07-24 | 55.456 | 6,026 | -4,060 | 0.05% | 334,178 |
| 2014-07-25 | 2014-07-23 | 59.595 | 10,086 | -290 | 0.09% | 601,071 |
| 2014-07-14 | 2014-07-10 | 64.561 | 10,376 | -193 | 0.09% | 669,883 |
| 2014-06-17 | 2014-06-13 | 71.182 | 10,569 | -1,160 | 0.09% | 752,327 |
| 2014-06-11 | 2014-06-09 | 68.699 | 11,729 | -193 | 0.14% | 805,774 |
| 2014-05-30 | 2014-05-28 | 64.561 | 11,922 | +1,160 | 0.15% | 769,694 |
| 2014-05-22 | 2014-05-20 | 62.905 | 10,762 | -1,160 | 0.14% | 676,988 |
| 2014-05-21 | 2014-05-19 | 67.044 | 11,922 | -3,383 | 0.15% | 799,298 |
| 2014-05-20 | 2014-05-16 | 67.044 | 15,305 | +4,543 | 0.20% | 1,026,107 |
| 2014-05-19 | 2014-05-15 | 60.422 | 10,762 | -20,684 | 0.14% | 650,265 |
| 2014-05-07 | 2014-05-02 | 57.111 | 31,446 | -483 | 0.42% | 1,795,928 |
| 2014-05-05 | 2014-04-30 | 56.284 | 31,929 | +7,442 | 0.43% | 1,797,085 |
| 2014-04-10 | 2014-04-08 | 51.318 | 24,487 | +870 | 0.34% | 1,256,613 |
| 2014-03-20 | 2014-03-18 | 58.767 | 23,617 | -1,160 | 0.34% | 1,387,898 |
| 2014-03-19 | 2014-03-17 | 60.422 | 24,777 | -1,160 | 0.36% | 1,497,083 |
| 2014-03-17 | 2014-03-13 | 57.939 | 25,937 | -3,866 | 0.38% | 1,502,769 |
| 2014-03-13 | 2014-03-11 | 57.111 | 29,803 | -967 | 0.43% | 1,702,094 |
| 2014-03-11 | 2014-03-07 | 46.351 | 30,770 | +677 | 0.45% | 1,426,231 |
| 2014-03-10 | 2014-03-06 | 47.179 | 30,093 | +290 | 0.44% | 1,419,759 |
| 2014-02-27 | 2014-02-25 | 41.385 | 29,803 | +1,450 | 0.43% | 1,233,401 |
| 2014-02-26 | 2014-02-24 | 43.868 | 28,353 | -11,019 | 0.41% | 1,243,796 |
| 2014-02-25 | 2014-02-21 | 46.351 | 39,372 | +3,190 | 0.57% | 1,824,945 |
| 2014-02-24 | 2014-02-20 | 45.524 | 36,182 | -5,219 | 0.52% | 1,647,137 |
| 2014-02-21 | 2014-02-19 | 48.834 | 41,401 | +1,643 | 0.60% | 2,021,795 |
| 2014-02-20 | 2014-02-18 | 52.145 | 39,758 | +3,576 | 0.58% | 2,073,192 |
| 2014-02-17 | 2014-02-13 | 38.902 | 36,182 | -1,836 | 0.52% | 1,407,553 |
| 2014-02-14 | 2014-02-12 | 38.902 | 38,018 | -967 | 0.55% | 1,478,977 |
| 2014-02-13 | 2014-02-11 | 40.144 | 38,985 | -677 | 0.57% | 1,564,998 |
| 2014-02-12 | 2014-02-10 | 38.902 | 39,662 | +2,803 | 0.58% | 1,542,932 |
| 2014-02-11 | 2014-02-07 | 49.662 | 36,859 | -2,513 | 0.53% | 1,830,498 |
| 2014-02-10 | 2014-02-06 | 47.179 | 39,372 | -1,643 | 0.57% | 1,857,534 |
| 2014-02-07 | 2014-02-05 | 47.179 | 41,015 | -773 | 0.59% | 1,935,049 |
| 2014-02-05 | 2014-01-30 | 48.007 | 41,788 | -4,059 | 0.61% | 2,006,106 |
| 2014-01-28 | 2014-01-24 | 52.973 | 45,847 | +1,159 | 0.67% | 2,428,652 |
| 2014-01-03 | 2013-12-31 | 62.078 | 44,688 | +3,287 | 0.65% | 2,774,128 |
| 2013-12-27 | 2013-12-20 | 53.801 | 41,401 | -3 | 0.78% | 2,227,402 |
| 2013-12-13 | 2013-12-11 | 66.216 | 41,404 | -1,546 | 0.78% | 2,741,616 |
| 2013-12-11 | 2013-12-09 | 69.527 | 42,950 | -9,955 | 0.81% | 2,986,186 |
| 2013-11-04 | 2013-10-31 | 74.493 | 52,905 | +5,605 | 1.00% | 3,941,065 |
| 2013-11-01 | 2013-10-30 | 71.182 | 47,300 | +1,740 | 0.90% | 3,366,929 |
| 2013-10-31 | 2013-10-29 | 66.216 | 45,560 | +580 | 0.86% | 3,016,811 |
| 2013-10-30 | 2013-10-28 | 68.699 | 44,980 | +290 | 0.85% | 3,090,096 |
| 2013-10-29 | 2013-10-25 | 68.699 | 44,690 | +4,929 | 0.85% | 3,070,173 |
| 2013-10-28 | 2013-10-24 | 68.699 | 39,761 | -2,803 | 0.75% | 2,731,554 |
| 2013-10-25 | 2013-10-23 | 67.872 | 42,564 | -3,576 | 0.81% | 2,888,888 |
| 2013-10-24 | 2013-10-22 | 72.010 | 46,140 | -483 | 0.87% | 3,322,548 |
| 2013-10-23 | 2013-10-21 | 72.838 | 46,623 | +1,256 | 0.88% | 3,395,919 |
| 2013-10-22 | 2013-10-18 | 72.010 | 45,367 | +1,257 | 0.86% | 3,266,884 |
| 2013-10-21 | 2013-10-17 | 67.044 | 44,110 | +2,126 | 0.84% | 2,957,307 |
| 2013-10-17 | 2013-10-15 | 62.905 | 41,984 | -2,706 | 0.80% | 2,641,021 |
| 2013-10-15 | 2013-10-10 | 64.561 | 44,690 | +483 | 0.85% | 2,885,223 |
| 2013-10-11 | 2013-10-09 | 62.078 | 44,207 | -5,896 | 0.84% | 2,744,269 |
| 2013-10-10 | 2013-10-08 | 67.044 | 50,103 | +484 | 0.95% | 3,359,101 |
| 2013-10-08 | 2013-10-04 | 66.216 | 49,619 | -2,127 | 0.94% | 3,285,582 |
| 2013-10-07 | 2013-10-03 | 68.699 | 51,746 | -386 | 0.98% | 3,554,915 |
| 2013-10-04 | 2013-10-02 | 67.044 | 52,132 | +1,160 | 0.99% | 3,495,134 |
| 2013-10-03 | 2013-09-30 | 70.355 | 50,972 | +1,159 | 0.97% | 3,586,121 |
| 2013-10-02 | 2013-09-27 | 72.838 | 49,813 | -579 | 0.94% | 3,628,271 |
| 2013-09-30 | 2013-09-26 | 72.838 | 50,392 | +5,315 | 0.95% | 3,670,444 |
| 2013-09-27 | 2013-09-25 | 73.666 | 45,077 | -483 | 0.85% | 3,320,622 |
| 2013-09-26 | 2013-09-24 | 75.321 | 45,560 | +1,160 | 0.86% | 3,431,622 |
| 2013-09-24 | 2013-09-19 | 78.632 | 44,400 | -483 | 0.84% | 3,491,250 |
| 2013-09-23 | 2013-09-18 | 77.804 | 44,883 | -7,153 | 0.85% | 3,492,079 |
| 2013-09-19 | 2013-09-17 | 69.527 | 52,036 | +18,268 | 0.99% | 3,617,908 |
| 2013-09-18 | 2013-09-16 | 73.666 | 33,768 | +4,156 | 0.64% | 2,487,538 |
| 2013-09-17 | 2013-09-13 | 65.389 | 29,612 | -168 | 0.56% | 1,936,285 |
| 2013-09-16 | 2013-09-12 | 64.561 | 29,780 | -967 | 0.56% | 1,922,621 |
| 2013-09-13 | 2013-09-11 | 67.044 | 30,747 | +967 | 0.58% | 2,061,399 |
| 2013-09-12 | 2013-09-10 | 65.389 | 29,780 | -387 | 0.56% | 1,947,270 |
| 2013-09-11 | 2013-09-09 | 68.699 | 30,167 | -1,740 | 0.57% | 2,072,453 |
| 2013-09-10 | 2013-09-06 | 75.321 | 31,907 | +2,320 | 0.60% | 2,403,265 |
| 2013-09-09 | 2013-09-05 | 60.422 | 29,587 | -7,249 | 0.56% | 1,787,715 |
| 2013-09-06 | 2013-09-04 | 57.939 | 36,836 | -11,018 | 0.70% | 2,134,248 |
| 2013-09-05 | 2013-09-03 | 52.145 | 47,854 | +1,256 | 0.91% | 2,495,360 |
| 2013-09-04 | 2013-09-02 | 53.801 | 46,598 | -4,059 | 0.88% | 2,507,004 |
| 2013-09-03 | 2013-08-30 | 54.628 | 50,657 | +11,888 | 0.96% | 2,767,310 |
| 2013-09-02 | 2013-08-29 | 52.973 | 38,769 | +13,048 | 0.73% | 2,053,709 |
| 2013-08-30 | 2013-08-28 | 43.868 | 25,721 | +6,089 | 0.49% | 1,128,335 |
| 2013-08-29 | 2013-08-27 | 44.696 | 19,632 | +3,673 | 0.37% | 877,471 |
| 2013-08-28 | 2013-08-26 | 48.007 | 15,959 | -7,249 | 0.30% | 766,140 |
| 2013-08-27 | 2013-08-23 | 37.660 | 23,208 | +21,747 | 0.44% | 874,024 |
| 2013-05-14 | 2013-05-10 | 15.312 | 1,461 | -1,450 | 0.03% | 22,372 |
| 2013-05-13 | 2013-05-09 | 15.312 | 2,911 | +1,450 | 0.06% | 44,575 |
| 2013-03-20 | 2013-03-18 | 20.693 | 1,461 | -2,416 | 0.03% | 30,232 |
| 2013-02-28 | 2013-02-26 | 21.934 | 3,877 | +2,416 | 0.07% | 85,039 |
| 2013-01-09 | 2013-01-07 | 22.348 | 1,461 | -13,148 | 0.03% | 32,650 |
| 2012-12-21 | 2012-12-19 | 22.348 | 14,609 | +13,148 | 0.28% | 326,482 |
| 2012-11-27 | 2012-11-23 | 24.003 | 1,461 | -1,092 | 0.03% | 35,069 |
| 2012-11-26 | 2012-11-22 | 24.003 | 2,553 | -116 | 0.05% | 61,281 |
| 2012-11-23 | 2012-11-21 | 24.831 | 2,669 | +1,208 | 0.05% | 66,274 |
| 2012-08-15 | 2012-08-13 | 19.037 | 1,461 | -725 | 0.03% | 27,813 |
| 2012-08-14 | 2012-08-10 | 19.865 | 2,186 | -1,691 | 0.04% | 43,425 |
| 2012-08-03 | 2012-08-01 | 21.520 | 3,877 | -1,914 | 0.07% | 83,434 |
| 2012-08-02 | 2012-07-31 | 20.693 | 5,791 | -1,256 | 0.11% | 119,831 |
| 2012-08-01 | 2012-07-30 | 20.693 | 7,047 | -455 | 0.13% | 145,821 |
| 2012-07-31 | 2012-07-27 | 19.865 | 7,502 | +3,625 | 0.14% | 149,026 |
| 2012-07-30 | 2012-07-26 | 22.348 | 3,877 | +2,416 | 0.07% | 86,643 |
| 2012-05-09 | 2012-05-07 | 34.764 | 1,461 | -242 | 0.03% | 50,789 |
| 2012-05-08 | 2012-05-04 | 33.936 | 1,703 | +242 | 0.03% | 57,793 |
| 2012-05-04 | 2012-05-02 | 28.970 | 1,461 | -377 | 0.03% | 42,325 |
| 2012-05-03 | 2012-04-30 | 28.142 | 1,838 | -1,073 | 0.03% | 51,725 |
| 2012-04-26 | 2012-04-24 | 32.280 | 2,911 | +1,450 | 0.06% | 93,968 |
| 2011-12-22 | 2011-12-20 | 42.213 | 1,461 | -232 | 0.03% | 61,673 |
| 2011-12-20 | 2011-12-16 | 43.868 | 1,693 | +232 | 0.03% | 74,269 |
| 2011-11-30 | 2011-11-28 | 50.490 | 1,461 | -667 | 0.03% | 73,766 |
| 2011-11-23 | 2011-11-21 | 57.939 | 2,128 | -1,585 | 0.04% | 123,295 |
| 2011-11-22 | 2011-11-18 | 59.595 | 3,713 | -242 | 0.07% | 221,275 |
| 2011-11-21 | 2011-11-17 | 61.250 | 3,955 | -1,024 | 0.08% | 242,244 |
| 2011-11-18 | 2011-11-16 | 60.422 | 4,979 | -116 | 0.09% | 300,843 |
| 2011-11-16 | 2011-11-14 | 61.250 | 5,095 | +1,208 | 0.10% | 312,069 |
| 2011-11-11 | 2011-11-09 | 60.422 | 3,887 | +1,402 | 0.07% | 234,861 |
| 2011-10-27 | 2011-10-25 | 52.145 | 2,485 | +116 | 0.05% | 129,581 |
| 2011-10-18 | 2011-10-14 | 65.389 | 2,369 | -10 | 0.05% | 154,905 |
| 2011-10-17 | 2011-10-13 | 62.078 | 2,379 | +483 | 0.05% | 147,683 |
| 2011-10-12 | 2011-10-10 | 56.284 | 1,896 | +193 | 0.04% | 106,714 |
| 2011-08-03 | 2011-08-01 | 139.054 | 1,703 | -174 | 0.03% | 236,809 |
| 2011-07-07 | 2011-07-05 | 133.260 | 1,877 | -241 | 0.04% | 250,129 |
| 2011-06-28 | 2011-06-24 | 143.193 | 2,118 | +48 | 0.04% | 303,282 |
| 2011-06-24 | 2011-06-22 | 144.848 | 2,070 | +193 | 0.04% | 299,835 |
| 2011-06-21 | 2011-06-17 | 138.226 | 1,877 | -437 | 0.04% | 259,451 |
| 2011-06-02 | 2011-05-31 | 166.368 | 2,314 | +116 | 0.05% | 384,976 |
| 2011-05-27 | 2011-05-25 | 153.953 | 2,198 | +57 | 0.04% | 338,388 |
| 2011-05-19 | 2011-05-17 | 163.057 | 2,141 | -96 | 0.04% | 349,106 |
| 2011-04-29 | 2011-04-27 | 172.990 | 2,237 | +96 | 0.05% | 386,978 |
| 2011-04-11 | 2011-04-07 | 168.851 | 2,141 | +242 | 0.04% | 361,511 |
| 2011-03-17 | 2011-03-15 | 158.919 | 1,899 | -2,378 | 0.04% | 301,787 |
| 2011-01-03 | 2010-12-29 | 188.716 | 4,277 | -2,174 | 0.09% | 807,139 |
| 2010-11-10 | 2010-11-08 | 180.439 | 6,451 | -116 | 0.19% | 1,164,013 |
| 2010-11-09 | 2010-11-05 | 151.470 | 6,567 | -947 | 0.19% | 994,701 |
| 2010-10-29 | 2010-10-27 | 182.922 | 7,514 | -242 | 0.22% | 1,374,478 |
| 2010-10-27 | 2010-10-25 | 187.889 | 7,756 | -387 | 0.23% | 1,457,263 |
| 2010-10-25 | 2010-10-21 | 189.544 | 8,143 | +435 | 0.24% | 1,543,456 |
| 2010-10-22 | 2010-10-20 | 136.571 | 7,708 | -241 | 0.22% | 1,052,689 |
| 2010-10-21 | 2010-10-19 | 137.399 | 7,949 | -252 | 0.23% | 1,092,182 |
| 2010-10-20 | 2010-10-18 | 133.260 | 8,201 | +116 | 0.24% | 1,092,866 |
| 2010-10-18 | 2010-10-14 | 139.882 | 8,085 | +619 | 0.23% | 1,130,944 |
| 2010-09-15 | 2010-09-13 | 123.328 | 7,466 | +1,039 | 0.22% | 920,765 |
| 2010-09-13 | 2010-09-09 | 106.774 | 6,427 | +628 | 0.19% | 686,234 |
| 2010-08-25 | 2010-08-23 | 96.014 | 5,799 | +3,927 | 0.17% | 556,782 |
| 2010-07-07 | 2010-07-05 | 141.537 | 1,872 | +23 | 0.05% | 264,958 |
| 2010-06-25 | 2010-06-23 | 145.676 | 1,849 | +60 | 0.05% | 269,354 |
| 2010-05-06 | 2010-05-04 | 186.233 | 1,789 | +58 | 0.05% | 333,171 |
| 2010-05-05 | 2010-05-03 | 179.611 | 1,731 | +346 | 0.05% | 310,907 |
| 2010-04-08 | 2010-04-01 | 168.638 | 1,385 | -178 | 0.05% | 233,564 |
| 2010-03-29 | 2010-03-25 | 173.037 | 1,563 | +131 | 0.05% | 270,458 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,432 | +1,432 | 0.05% | 304,487 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -143 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 143 | -1,289 | 0.00% | 27,785 |
| 2010-01-25 | 2010-01-21 | 197.967 | 1,432 | -341 | 0.05% | 283,488 |
| 2010-01-22 | 2010-01-20 | 196.500 | 1,773 | -6,478 | 0.06% | 348,395 |
| 2010-01-18 | 2010-01-14 | 204.565 | 8,251 | -273 | 0.27% | 1,687,870 |
| 2010-01-15 | 2010-01-13 | 192.834 | 8,524 | -164 | 0.28% | 1,643,718 |
| 2010-01-12 | 2010-01-08 | 255.157 | 8,688 | +109 | 0.28% | 2,216,804 |
| 2010-01-05 | 2009-12-31 | 255.157 | 8,579 | +1,691 | 0.28% | 2,188,991 |
| 2009-12-30 | 2009-12-28 | 258.823 | 6,888 | -68 | 0.22% | 1,782,773 |
| 2009-12-22 | 2009-12-18 | 233.894 | 6,956 | +832 | 0.23% | 1,626,966 |
| 2009-12-21 | 2009-12-17 | 250.758 | 6,124 | +532 | 0.20% | 1,535,640 |
| 2009-12-18 | 2009-12-16 | 250.758 | 5,592 | +1,364 | 0.18% | 1,402,237 |
| 2009-12-17 | 2009-12-15 | 278.620 | 4,228 | +2,796 | 0.14% | 1,178,004 |
| 2009-12-15 | 2009-12-11 | 251.491 | 1,432 | -341 | 0.05% | 360,135 |
| 2009-12-10 | 2009-12-08 | 252.957 | 1,773 | +68 | 0.06% | 448,493 |
| 2009-12-04 | 2009-12-02 | 254.424 | 1,705 | +341 | 0.06% | 433,792 |
| 2009-12-03 | 2009-12-01 | 252.957 | 1,364 | +546 | 0.04% | 345,034 |
| 2009-11-25 | 2009-11-23 | 316.747 | 818 | -273 | 0.03% | 259,099 |
| 2009-11-05 | 2009-11-03 | 164.972 | 1,091 | -887 | 0.04% | 179,985 |
| 2009-11-04 | 2009-11-02 | 170.838 | 1,978 | -1,091 | 0.06% | 337,917 |
| 2009-10-27 | 2009-10-22 | 139.310 | 3,069 | +409 | 0.10% | 427,542 |
| 2009-10-22 | 2009-10-20 | 148.108 | 2,660 | +1,569 | 0.09% | 393,968 |
| 2009-10-20 | 2009-10-16 | 135.644 | 1,091 | +409 | 0.04% | 147,987 |
| 2009-10-19 | 2009-10-15 | 134.911 | 682 | +546 | 0.02% | 92,009 |
| 2009-09-03 | 2009-09-01 | 154.707 | 136 | -546 | 0.00% | 21,040 |
| 2009-09-02 | 2009-08-31 | 148.842 | 682 | +546 | 0.02% | 101,510 |
| 2009-09-01 | 2009-08-28 | 90.918 | 136 | +136 | 0.00% | 12,365 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy