History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 204,000 | +0 | 0.08% | 38,352 |
| 2025-10-13 | 2025-10-09 | 0.188 | 204,000 | +0 | 0.08% | 38,352 |
| 2025-10-10 | 2025-10-08 | 0.188 | 204,000 | +0 | 0.08% | 38,352 |
| 2025-10-09 | 2025-10-06 | 0.188 | 204,000 | +0 | 0.08% | 38,352 |
| 2025-10-08 | 2025-10-03 | 0.188 | 204,000 | -16,000 | 0.08% | 38,352 |
| 2025-10-02 | 2025-09-29 | 0.197 | 220,000 | -56,000 | 0.09% | 43,340 |
| 2025-09-29 | 2025-09-25 | 0.192 | 276,000 | -88,000 | 0.11% | 52,992 |
| 2025-09-23 | 2025-09-19 | 0.192 | 364,000 | -24,000 | 0.15% | 69,888 |
| 2025-09-22 | 2025-09-18 | 0.189 | 388,000 | -120,000 | 0.16% | 73,332 |
| 2025-09-19 | 2025-09-17 | 0.190 | 508,000 | -152,000 | 0.21% | 96,520 |
| 2025-09-18 | 2025-09-16 | 0.200 | 660,000 | +88,000 | 0.27% | 132,000 |
| 2025-09-16 | 2025-09-12 | 0.189 | 572,000 | +288,000 | 0.23% | 108,108 |
| 2025-09-15 | 2025-09-11 | 0.191 | 284,000 | +64,000 | 0.12% | 54,244 |
| 2025-09-12 | 2025-09-10 | 0.184 | 220,000 | +88,000 | 0.09% | 40,480 |
| 2025-09-10 | 2025-09-08 | 0.189 | 132,000 | -136,000 | 0.05% | 24,948 |
| 2025-09-09 | 2025-09-05 | 0.199 | 268,000 | -232,000 | 0.11% | 53,332 |
| 2025-09-08 | 2025-09-04 | 0.270 | 500,000 | +208,000 | 0.20% | 135,000 |
| 2025-09-05 | 2025-09-03 | 0.214 | 292,000 | +152,000 | 0.12% | 62,488 |
| 2025-08-28 | 2025-08-26 | 0.186 | 140,000 | +8,000 | 0.06% | 26,040 |
| 2025-08-26 | 2025-08-22 | 0.184 | 132,000 | +8,000 | 0.05% | 24,288 |
| 2025-08-25 | 2025-08-21 | 0.188 | 124,000 | +16,000 | 0.05% | 23,312 |
| 2025-08-22 | 2025-08-20 | 0.179 | 108,000 | +8,000 | 0.04% | 19,332 |
| 2025-08-21 | 2025-08-19 | 0.190 | 100,000 | +8,000 | 0.04% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.208 | 92,000 | -64,000 | 0.04% | 19,136 |
| 2025-08-19 | 2025-08-15 | 0.215 | 156,000 | -80,000 | 0.06% | 33,540 |
| 2025-06-20 | 2025-06-18 | 0.194 | 236,000 | -64,000 | 0.12% | 45,784 |
| 2025-06-12 | 2025-06-10 | 0.174 | 300,000 | -48,000 | 0.15% | 52,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 348,000 | -24,000 | 0.17% | 69,600 |
| 2025-06-09 | 2025-06-05 | 0.195 | 372,000 | -48,000 | 0.18% | 72,540 |
| 2025-06-06 | 2025-06-04 | 0.200 | 420,000 | -48,000 | 0.21% | 84,000 |
| 2025-06-05 | 2025-06-03 | 0.205 | 468,000 | -40,000 | 0.23% | 95,940 |
| 2025-06-04 | 2025-06-02 | 0.200 | 508,000 | -8,000 | 0.25% | 101,600 |
| 2025-05-28 | 2025-05-26 | 0.199 | 516,000 | +16,000 | 0.25% | 102,684 |
| 2025-05-27 | 2025-05-23 | 0.195 | 500,000 | +16,000 | 0.25% | 97,500 |
| 2025-05-23 | 2025-05-21 | 0.214 | 484,000 | +32,000 | 0.24% | 103,576 |
| 2025-05-22 | 2025-05-20 | 0.209 | 452,000 | +24,000 | 0.22% | 94,468 |
| 2025-05-20 | 2025-05-16 | 0.206 | 428,000 | +72,000 | 0.21% | 88,168 |
| 2025-05-16 | 2025-05-14 | 0.209 | 356,000 | +80,000 | 0.17% | 74,404 |
| 2025-05-15 | 2025-05-13 | 0.209 | 276,000 | +32,000 | 0.14% | 57,684 |
| 2025-05-14 | 2025-05-12 | 0.209 | 244,000 | +40,000 | 0.12% | 50,996 |
| 2025-05-09 | 2025-05-07 | 0.206 | 204,000 | -8,000 | 0.10% | 42,024 |
| 2025-05-08 | 2025-05-06 | 0.205 | 212,000 | -8,000 | 0.10% | 43,460 |
| 2025-05-02 | 2025-04-29 | 0.201 | 220,000 | +16,000 | 0.11% | 44,220 |
| 2025-04-29 | 2025-04-25 | 0.205 | 204,000 | +8,000 | 0.10% | 41,820 |
| 2025-04-24 | 2025-04-22 | 0.200 | 196,000 | -8,000 | 0.10% | 39,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 204,000 | -8,000 | 0.10% | 40,800 |
| 2025-04-17 | 2025-04-15 | 0.195 | 212,000 | -8,000 | 0.10% | 41,340 |
| 2025-04-16 | 2025-04-14 | 0.193 | 220,000 | -8,000 | 0.11% | 42,460 |
| 2025-04-15 | 2025-04-11 | 0.188 | 228,000 | -8,000 | 0.11% | 42,864 |
| 2025-04-14 | 2025-04-10 | 0.181 | 236,000 | -8,000 | 0.12% | 42,716 |
| 2025-04-11 | 2025-04-09 | 0.174 | 244,000 | -24,000 | 0.12% | 42,456 |
| 2025-04-07 | 2025-04-02 | 0.163 | 268,000 | -8,000 | 0.13% | 43,684 |
| 2025-04-03 | 2025-04-01 | 0.166 | 276,000 | -24,000 | 0.14% | 45,816 |
| 2025-04-02 | 2025-03-31 | 0.172 | 300,000 | -16,000 | 0.15% | 51,600 |
| 2025-04-01 | 2025-03-28 | 0.178 | 316,000 | +8,000 | 0.16% | 56,248 |
| 2025-03-31 | 2025-03-27 | 0.153 | 308,000 | +8,000 | 0.15% | 47,124 |
| 2025-03-28 | 2025-03-26 | 0.152 | 300,000 | +8,000 | 0.15% | 45,600 |
| 2025-03-27 | 2025-03-25 | 0.152 | 292,000 | +24,000 | 0.14% | 44,384 |
| 2025-03-26 | 2025-03-24 | 0.152 | 268,000 | +32,000 | 0.13% | 40,736 |
| 2025-03-21 | 2025-03-19 | 0.151 | 236,000 | +16,000 | 0.12% | 35,636 |
| 2025-03-20 | 2025-03-18 | 0.152 | 220,000 | +8,000 | 0.11% | 33,440 |
| 2025-03-19 | 2025-03-17 | 0.153 | 212,000 | +16,000 | 0.10% | 32,436 |
| 2025-03-18 | 2025-03-14 | 0.150 | 196,000 | +8,000 | 0.10% | 29,400 |
| 2025-03-17 | 2025-03-13 | 0.151 | 188,000 | +8,000 | 0.09% | 28,388 |
| 2025-03-14 | 2025-03-12 | 0.149 | 180,000 | +16,000 | 0.09% | 26,820 |
| 2025-03-13 | 2025-03-11 | 0.145 | 164,000 | +32,000 | 0.08% | 23,780 |
| 2025-03-11 | 2025-03-07 | 0.145 | 132,000 | +8,000 | 0.06% | 19,140 |
| 2025-03-10 | 2025-03-06 | 0.148 | 124,000 | +8,000 | 0.06% | 18,352 |
| 2025-03-07 | 2025-03-05 | 0.145 | 116,000 | +24,000 | 0.06% | 16,820 |
| 2025-03-05 | 2025-03-03 | 0.141 | 92,000 | +8,000 | 0.05% | 12,972 |
| 2025-03-04 | 2025-02-28 | 0.141 | 84,000 | +8,000 | 0.04% | 11,844 |
| 2025-02-28 | 2025-02-26 | 0.141 | 76,000 | +8,000 | 0.04% | 10,716 |
| 2025-02-10 | 2025-02-06 | 0.144 | 68,000 | -8,000 | 0.03% | 9,792 |
| 2025-02-06 | 2025-02-04 | 0.143 | 76,000 | -8,000 | 0.04% | 10,868 |
| 2025-01-27 | 2025-01-23 | 0.140 | 84,000 | -24,000 | 0.04% | 11,760 |
| 2025-01-24 | 2025-01-22 | 0.153 | 108,000 | -8,000 | 0.05% | 16,524 |
| 2025-01-21 | 2025-01-17 | 0.151 | 116,000 | +8,000 | 0.06% | 17,516 |
| 2025-01-16 | 2025-01-14 | 0.150 | 108,000 | +16,000 | 0.05% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.153 | 92,000 | +24,000 | 0.05% | 14,076 |
| 2025-01-08 | 2025-01-06 | 0.191 | 68,000 | +8,000 | 0.03% | 12,988 |
| 2024-12-17 | 2024-12-13 | 0.199 | 60,000 | +8,000 | 0.03% | 11,940 |
| 2024-12-13 | 2024-12-11 | 0.200 | 52,000 | +8,000 | 0.03% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.180 | 44,000 | +8,000 | 0.02% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.158 | 36,000 | -8,000 | 0.02% | 5,688 |
| 2024-11-07 | 2024-11-05 | 0.158 | 44,000 | -8,000 | 0.03% | 6,952 |
| 2024-10-28 | 2024-10-24 | 0.152 | 52,000 | -8,000 | 0.03% | 7,904 |
| 2024-10-24 | 2024-10-22 | 0.153 | 60,000 | -8,000 | 0.04% | 9,180 |
| 2024-10-22 | 2024-10-18 | 0.157 | 68,000 | -8,000 | 0.04% | 10,676 |
| 2024-10-15 | 2024-10-10 | 0.150 | 76,000 | -8,000 | 0.04% | 11,400 |
| 2024-10-09 | 2024-10-07 | 0.163 | 84,000 | -8,000 | 0.05% | 13,692 |
| 2024-10-07 | 2024-10-03 | 0.137 | 92,000 | -16,000 | 0.05% | 12,604 |
| 2024-09-27 | 2024-09-25 | 0.113 | 108,000 | +8,000 | 0.06% | 12,204 |
| 2024-08-30 | 2024-08-28 | 0.129 | 100,000 | +8,000 | 0.06% | 12,900 |
| 2024-08-29 | 2024-08-27 | 0.133 | 92,000 | +16,000 | 0.05% | 12,236 |
| 2024-08-23 | 2024-08-21 | 0.127 | 76,000 | +8,000 | 0.04% | 9,652 |
| 2024-08-01 | 2024-07-30 | 0.133 | 68,000 | +8,000 | 0.04% | 9,044 |
| 2024-07-31 | 2024-07-29 | 0.135 | 60,000 | +8,000 | 0.04% | 8,100 |
| 2024-07-30 | 2024-07-26 | 0.137 | 52,000 | +16,000 | 0.03% | 7,124 |
| 2024-07-29 | 2024-07-25 | 0.138 | 36,000 | +8,000 | 0.02% | 4,968 |
| 2024-07-26 | 2024-07-24 | 0.138 | 28,000 | +8,000 | 0.02% | 3,864 |
| 2024-07-23 | 2024-07-19 | 0.150 | 20,000 | -8,000 | 0.01% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.167 | 28,000 | +8,000 | 0.02% | 4,676 |
| 2024-06-27 | 2024-06-25 | 0.160 | 20,000 | +8,000 | 0.01% | 3,200 |
| 2024-06-21 | 2024-06-19 | 0.740 | 12,000 | -8,000 | 0.01% | 8,880 |
| 2024-06-11 | 2024-06-06 | 0.620 | 20,000 | -8,000 | 0.01% | 12,400 |
| 2024-05-27 | 2024-05-23 | 0.720 | 28,000 | -8,000 | 0.02% | 20,160 |
| 2024-05-24 | 2024-05-22 | 0.720 | 36,000 | -8,000 | 0.02% | 25,920 |
| 2024-05-23 | 2024-05-21 | 0.750 | 44,000 | -8,000 | 0.03% | 33,000 |
| 2024-05-22 | 2024-05-20 | 0.750 | 52,000 | -8,000 | 0.03% | 39,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 60,000 | -8,000 | 0.04% | 36,000 |
| 2024-05-03 | 2024-04-30 | 0.360 | 68,000 | +16,000 | 0.04% | 24,480 |
| 2024-04-26 | 2024-04-24 | 0.370 | 52,000 | +8,000 | 0.03% | 19,240 |
| 2024-04-25 | 2024-04-23 | 0.360 | 44,000 | +8,000 | 0.03% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.360 | 36,000 | +8,000 | 0.02% | 12,960 |
| 2024-03-21 | 2024-03-19 | 0.335 | 28,000 | +8,000 | 0.02% | 9,380 |
| 2024-03-19 | 2024-03-15 | 0.340 | 20,000 | -21,000 | 0.02% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.335 | 41,000 | +20,000 | 0.04% | 13,735 |
| 2024-02-15 | 2024-02-09 | 0.340 | 21,000 | +200 | 0.02% | 7,140 |
| 2024-02-02 | 2024-01-31 | 0.330 | 20,800 | +800 | 0.02% | 6,864 |
| 2024-01-30 | 2024-01-26 | 0.330 | 20,000 | +1,600 | 0.02% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.330 | 18,400 | +800 | 0.02% | 6,072 |
| 2024-01-23 | 2024-01-19 | 0.360 | 17,600 | -1,600 | 0.02% | 6,336 |
| 2024-01-19 | 2024-01-17 | 0.380 | 19,200 | -2,400 | 0.02% | 7,296 |
| 2024-01-17 | 2024-01-15 | 0.380 | 21,600 | -6,400 | 0.02% | 8,208 |
| 2024-01-05 | 2024-01-03 | 0.400 | 28,000 | -2,400 | 0.02% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.410 | 30,400 | +3,200 | 0.03% | 12,464 |
| 2023-12-28 | 2023-12-22 | 0.430 | 27,200 | +4,000 | 0.02% | 11,696 |
| 2023-12-22 | 2023-12-20 | 0.450 | 23,200 | +800 | 0.02% | 10,440 |
| 2023-12-19 | 2023-12-15 | 0.470 | 22,400 | +1,600 | 0.02% | 10,528 |
| 2023-12-15 | 2023-12-13 | 0.470 | 20,800 | +3,200 | 0.02% | 9,776 |
| 2023-12-14 | 2023-12-12 | 0.470 | 17,600 | -800 | 0.02% | 8,272 |
| 2023-12-12 | 2023-12-08 | 0.520 | 18,400 | +4,800 | 0.02% | 9,568 |
| 2023-12-08 | 2023-12-06 | 0.540 | 13,600 | +800 | 0.01% | 7,344 |
| 2023-12-07 | 2023-12-05 | 0.520 | 12,800 | +2,400 | 0.01% | 6,656 |
| 2023-12-06 | 2023-12-04 | 0.520 | 10,400 | +1,600 | 0.01% | 5,408 |
| 2023-12-05 | 2023-12-01 | 0.500 | 8,800 | +5,600 | 0.01% | 4,400 |
| 2023-12-04 | 2023-11-30 | 0.530 | 3,200 | +1,600 | 0.00% | 1,696 |
| 2023-11-30 | 2023-11-28 | 0.640 | 1,600 | +800 | 0.00% | 1,024 |
| 2023-11-23 | 2023-11-21 | 0.740 | 800 | +800 | 0.00% | 592 |
| 2023-08-10 | 2023-08-08 | 0.540 | 0 | -27,120 | ||
| 2023-01-20 | 2023-01-18 | 1.360 | 27,120 | -1,600 | 0.03% | 36,883 |
| 2023-01-11 | 2023-01-09 | 3.650 | 28,720 | -800 | 0.05% | 104,828 |
| 2023-01-10 | 2023-01-06 | 2.850 | 29,520 | -800 | 0.05% | 84,132 |
| 2023-01-06 | 2023-01-04 | 1.820 | 30,320 | -800 | 0.05% | 55,182 |
| 2022-12-09 | 2022-12-07 | 1.533 | 31,120 | -6,224 | 0.05% | 47,717 |
| 2021-05-26 | 2021-05-24 | 1.292 | 37,344 | +960 | 0.06% | 48,236 |
| 2021-05-12 | 2021-05-10 | 1.333 | 36,384 | +960 | 0.06% | 48,512 |
| 2021-05-11 | 2021-05-07 | 1.325 | 35,424 | +960 | 0.06% | 46,937 |
| 2021-05-05 | 2021-05-03 | 1.325 | 34,464 | +960 | 0.05% | 45,665 |
| 2021-04-26 | 2021-04-22 | 1.292 | 33,504 | +960 | 0.05% | 43,276 |
| 2020-11-11 | 2020-11-09 | 1.490 | 32,544 | -221 | 0.07% | 48,486 |
| 2020-08-03 | 2020-07-30 | 1.490 | 32,765 | -97 | 0.07% | 48,815 |
| 2020-07-29 | 2020-07-27 | 1.655 | 32,862 | -387 | 0.07% | 54,400 |
| 2020-07-28 | 2020-07-24 | 1.407 | 33,249 | -96 | 0.07% | 46,784 |
| 2020-07-27 | 2020-07-23 | 1.986 | 33,345 | -484 | 0.07% | 66,239 |
| 2020-07-24 | 2020-07-22 | 2.318 | 33,829 | -96 | 0.08% | 78,401 |
| 2020-07-23 | 2020-07-21 | 2.400 | 33,925 | -97 | 0.08% | 81,431 |
| 2020-07-22 | 2020-07-20 | 2.649 | 34,022 | -290 | 0.08% | 90,112 |
| 2020-07-21 | 2020-07-17 | 2.897 | 34,312 | -290 | 0.08% | 99,400 |
| 2020-07-20 | 2020-07-16 | 2.897 | 34,602 | -290 | 0.08% | 100,241 |
| 2020-07-16 | 2020-07-14 | 3.476 | 34,892 | -96 | 0.08% | 121,297 |
| 2020-03-26 | 2020-03-24 | 4.470 | 34,988 | +96 | 0.08% | 156,382 |
| 2020-02-13 | 2020-02-11 | 6.373 | 34,892 | +97 | 0.08% | 222,378 |
| 2020-02-12 | 2020-02-10 | 5.877 | 34,795 | +193 | 0.08% | 204,479 |
| 2020-02-11 | 2020-02-07 | 5.877 | 34,602 | +194 | 0.08% | 203,345 |
| 2020-01-29 | 2020-01-22 | 6.622 | 34,408 | +96 | 0.08% | 227,837 |
| 2020-01-22 | 2020-01-20 | 6.622 | 34,312 | +193 | 0.08% | 227,201 |
| 2020-01-16 | 2020-01-14 | 6.291 | 34,119 | +97 | 0.08% | 214,627 |
| 2020-01-15 | 2020-01-13 | 6.373 | 34,022 | +193 | 0.08% | 216,833 |
| 2020-01-13 | 2020-01-09 | 6.456 | 33,829 | +194 | 0.08% | 218,403 |
| 2020-01-10 | 2020-01-08 | 6.456 | 33,635 | +96 | 0.07% | 217,150 |
| 2020-01-08 | 2020-01-06 | 6.870 | 33,539 | +194 | 0.07% | 230,411 |
| 2019-11-12 | 2019-11-08 | 6.704 | 33,345 | +193 | 0.07% | 223,558 |
| 2019-04-30 | 2019-04-26 | 5.628 | 33,152 | -193 | 0.12% | 186,592 |
| 2019-01-07 | 2019-01-03 | 4.221 | 33,345 | +96 | 0.12% | 140,759 |
| 2019-01-02 | 2018-12-27 | 4.718 | 33,249 | +97 | 0.12% | 156,866 |
| 2018-12-11 | 2018-12-07 | 5.463 | 33,152 | +97 | 0.12% | 181,104 |
| 2018-12-06 | 2018-12-04 | 5.463 | 33,055 | +96 | 0.12% | 180,574 |
| 2018-12-04 | 2018-11-30 | 5.215 | 32,959 | +97 | 0.12% | 171,866 |
| 2018-09-19 | 2018-09-17 | 6.042 | 32,862 | +97 | 0.12% | 198,560 |
| 2017-03-13 | 2017-03-09 | 28.970 | 32,765 | -97 | 0.12% | 949,189 |
| 2017-03-10 | 2017-03-08 | 28.556 | 32,862 | +97 | 0.12% | 938,399 |
| 2017-03-08 | 2017-03-06 | 28.970 | 32,765 | -387 | 0.12% | 949,189 |
| 2017-03-07 | 2017-03-03 | 28.970 | 33,152 | +387 | 0.12% | 960,400 |
| 2017-02-23 | 2017-02-21 | 29.797 | 32,765 | -290 | 0.12% | 976,308 |
| 2017-02-21 | 2017-02-17 | 29.797 | 33,055 | +290 | 0.12% | 984,950 |
| 2017-02-16 | 2017-02-14 | 30.625 | 32,765 | -484 | 0.12% | 1,003,428 |
| 2017-02-15 | 2017-02-13 | 31.039 | 33,249 | -290 | 0.12% | 1,032,011 |
| 2017-02-14 | 2017-02-10 | 30.211 | 33,539 | +774 | 0.12% | 1,013,252 |
| 2017-02-02 | 2017-01-27 | 30.625 | 32,765 | -387 | 0.12% | 1,003,428 |
| 2017-02-01 | 2017-01-25 | 32.280 | 33,152 | +387 | 0.12% | 1,070,160 |
| 2017-01-18 | 2017-01-16 | 31.453 | 32,765 | -1,837 | 0.14% | 1,030,548 |
| 2017-01-17 | 2017-01-13 | 31.867 | 34,602 | +1,837 | 0.15% | 1,102,647 |
| 2016-12-23 | 2016-12-21 | 27.728 | 32,765 | -1,160 | 0.14% | 908,509 |
| 2016-12-22 | 2016-12-20 | 27.728 | 33,925 | +1,160 | 0.15% | 940,674 |
| 2016-01-21 | 2016-01-19 | 28.970 | 32,765 | -484 | 0.14% | 949,189 |
| 2016-01-20 | 2016-01-18 | 29.797 | 33,249 | -966 | 0.14% | 990,730 |
| 2016-01-19 | 2016-01-15 | 31.453 | 34,215 | -193 | 0.15% | 1,076,154 |
| 2016-01-18 | 2016-01-14 | 31.453 | 34,408 | -484 | 0.15% | 1,082,225 |
| 2016-01-14 | 2016-01-12 | 31.039 | 34,892 | -386 | 0.15% | 1,083,008 |
| 2016-01-13 | 2016-01-11 | 31.867 | 35,278 | -290 | 0.15% | 1,124,188 |
| 2016-01-11 | 2016-01-07 | 32.694 | 35,568 | -1,064 | 0.15% | 1,162,869 |
| 2015-12-29 | 2015-12-24 | 33.108 | 36,632 | +97 | 0.16% | 1,212,816 |
| 2015-12-23 | 2015-12-21 | 33.108 | 36,535 | +290 | 0.16% | 1,209,605 |
| 2015-12-22 | 2015-12-18 | 32.694 | 36,245 | +193 | 0.16% | 1,185,003 |
| 2015-12-21 | 2015-12-17 | 33.108 | 36,052 | +387 | 0.16% | 1,193,614 |
| 2015-12-11 | 2015-12-09 | 33.108 | 35,665 | +193 | 0.15% | 1,180,801 |
| 2015-12-07 | 2015-12-03 | 34.764 | 35,472 | +290 | 0.15% | 1,233,131 |
| 2015-12-04 | 2015-12-02 | 35.177 | 35,182 | +774 | 0.15% | 1,237,610 |
| 2015-12-02 | 2015-11-30 | 36.419 | 34,408 | +1,256 | 0.15% | 1,253,102 |
| 2015-11-25 | 2015-11-23 | 39.730 | 33,152 | +387 | 0.14% | 1,317,120 |
| 2015-10-27 | 2015-10-23 | 49.662 | 32,765 | -1,257 | 0.14% | 1,627,181 |
| 2015-10-19 | 2015-10-15 | 45.524 | 34,022 | +387 | 0.15% | 1,548,806 |
| 2015-10-05 | 2015-09-30 | 39.316 | 33,635 | +290 | 0.15% | 1,322,390 |
| 2015-09-09 | 2015-09-07 | 43.041 | 33,345 | +290 | 0.15% | 1,435,187 |
| 2015-09-02 | 2015-08-31 | 51.318 | 33,055 | +290 | 0.14% | 1,696,302 |
| 2015-08-28 | 2015-08-26 | 52.145 | 32,765 | -194 | 0.14% | 1,708,540 |
| 2015-08-27 | 2015-08-25 | 52.973 | 32,959 | +32,669 | 0.14% | 1,745,936 |
| 2015-08-26 | 2015-08-24 | 51.318 | 290 | -97 | 0.00% | 14,882 |
| 2015-08-21 | 2015-08-19 | 67.044 | 387 | -96 | 0.00% | 25,946 |
| 2015-08-06 | 2015-08-04 | 73.666 | 483 | +193 | 0.00% | 35,580 |
| 2015-08-05 | 2015-08-03 | 74.493 | 290 | +97 | 0.00% | 21,603 |
| 2015-08-04 | 2015-07-31 | 76.149 | 193 | +96 | 0.00% | 14,697 |
| 2015-08-03 | 2015-07-30 | 78.632 | 97 | -386 | 0.00% | 7,627 |
| 2015-07-31 | 2015-07-29 | 80.287 | 483 | -870 | 0.00% | 38,779 |
| 2015-07-30 | 2015-07-28 | 75.321 | 1,353 | +1,160 | 0.01% | 101,909 |
| 2015-07-29 | 2015-07-27 | 72.838 | 193 | -967 | 0.00% | 14,058 |
| 2015-07-27 | 2015-07-23 | 86.081 | 1,160 | -96 | 0.01% | 99,854 |
| 2015-07-24 | 2015-07-22 | 84.426 | 1,256 | +96 | 0.01% | 106,039 |
| 2015-07-22 | 2015-07-20 | 87.736 | 1,160 | +1,160 | 0.01% | 101,774 |
| 2015-07-16 | 2015-07-14 | 76.149 | 0 | -3,286 | ||
| 2015-07-10 | 2015-07-08 | 41.385 | 3,286 | +290 | 0.02% | 135,992 |
| 2015-07-08 | 2015-07-06 | 67.872 | 2,996 | -4,833 | 0.01% | 203,343 |
| 2015-07-07 | 2015-07-03 | 80.287 | 7,829 | +870 | 0.04% | 628,568 |
| 2015-07-06 | 2015-07-02 | 84.426 | 6,959 | -3,190 | 0.04% | 587,518 |
| 2015-07-03 | 2015-06-30 | 92.703 | 10,149 | +484 | 0.06% | 940,840 |
| 2015-07-02 | 2015-06-29 | 96.841 | 9,665 | -194 | 0.05% | 935,970 |
| 2015-06-30 | 2015-06-26 | 104.291 | 9,859 | +1,257 | 0.05% | 1,028,200 |
| 2015-06-29 | 2015-06-25 | 102.635 | 8,602 | +97 | 0.05% | 882,867 |
| 2015-06-26 | 2015-06-24 | 102.635 | 8,505 | +193 | 0.05% | 872,912 |
| 2015-06-25 | 2015-06-23 | 104.291 | 8,312 | +1,063 | 0.05% | 866,863 |
| 2015-06-24 | 2015-06-22 | 108.429 | 7,249 | +3,190 | 0.04% | 786,002 |
| 2015-06-23 | 2015-06-19 | 113.395 | 4,059 | +2,803 | 0.02% | 460,271 |
| 2015-06-19 | 2015-06-17 | 115.878 | 1,256 | +1,256 | 0.01% | 145,543 |
| 2015-06-18 | 2015-06-16 | 111.740 | 0 | -9,665 | ||
| 2015-06-17 | 2015-06-15 | 115.878 | 9,665 | +9,665 | 0.05% | 1,119,965 |
| 2015-06-09 | 2015-06-05 | 110.084 | 0 | -24,647 | ||
| 2015-06-08 | 2015-06-04 | 112.568 | 24,647 | +24,647 | 0.15% | 2,774,453 |
| 2015-05-20 | 2015-05-18 | 69.527 | 0 | -1,546 | ||
| 2015-05-19 | 2015-05-15 | 64.561 | 1,546 | +676 | 0.01% | 99,811 |
| 2015-05-14 | 2015-05-12 | 53.801 | 870 | +870 | 0.01% | 46,807 |
| 2015-05-04 | 2015-04-29 | 57.939 | 0 | -870 | ||
| 2015-04-30 | 2015-04-28 | 56.284 | 870 | -676 | 0.01% | 48,967 |
| 2015-04-29 | 2015-04-27 | 54.628 | 1,546 | +1,546 | 0.01% | 84,455 |
| 2015-04-17 | 2015-04-15 | 49.662 | 0 | -1,063 | ||
| 2015-04-16 | 2015-04-14 | 48.834 | 1,063 | +1,063 | 0.01% | 51,911 |
| 2014-10-15 | 2014-10-13 | 40.971 | 0 | -97 | ||
| 2014-10-14 | 2014-10-10 | 41.385 | 97 | -483 | 0.00% | 4,014 |
| 2014-10-13 | 2014-10-09 | 44.696 | 580 | +580 | 0.00% | 25,924 |
| 2014-10-10 | 2014-10-08 | 43.041 | 0 | -97 | ||
| 2014-10-09 | 2014-10-07 | 43.041 | 97 | +97 | 0.00% | 4,175 |
| 2014-09-24 | 2014-09-22 | 46.351 | 0 | -193 | ||
| 2014-09-23 | 2014-09-19 | 48.834 | 193 | +193 | 0.00% | 9,425 |
| 2014-09-12 | 2014-09-10 | 53.801 | 0 | -97 | ||
| 2014-09-11 | 2014-09-08 | 53.801 | 97 | +97 | 0.00% | 5,219 |
| 2014-08-25 | 2014-08-21 | 57.111 | 0 | -677 | ||
| 2014-08-22 | 2014-08-20 | 57.939 | 677 | +677 | 0.01% | 39,225 |
| 2014-08-21 | 2014-08-19 | 57.939 | 0 | -290 | ||
| 2014-08-20 | 2014-08-18 | 57.939 | 290 | +290 | 0.00% | 16,802 |
| 2014-08-19 | 2014-08-15 | 56.284 | 0 | -483 | ||
| 2014-08-18 | 2014-08-14 | 57.111 | 483 | +483 | 0.00% | 27,585 |
| 2014-08-04 | 2014-07-31 | 57.111 | 0 | -96,556 | ||
| 2014-08-01 | 2014-07-30 | 57.939 | 96,556 | -49,583 | 0.79% | 5,594,376 |
| 2014-07-30 | 2014-07-28 | 53.801 | 146,139 | +966 | 1.19% | 7,862,377 |
| 2014-07-28 | 2014-07-24 | 55.456 | 145,173 | +290 | 1.18% | 8,050,726 |
| 2014-06-19 | 2014-06-17 | 68.699 | 144,883 | -677 | 1.25% | 9,953,364 |
| 2014-06-17 | 2014-06-13 | 71.182 | 145,560 | -25,709 | 1.26% | 10,361,315 |
| 2014-06-16 | 2014-06-12 | 68.699 | 171,269 | -13,435 | 1.48% | 11,766,065 |
| 2014-06-13 | 2014-06-11 | 68.699 | 184,704 | -7,926 | 1.60% | 12,689,040 |
| 2014-06-11 | 2014-06-09 | 68.699 | 192,630 | +22,907 | 2.27% | 13,233,551 |
| 2014-06-03 | 2014-05-29 | 66.216 | 169,723 | -1,353 | 2.20% | 11,238,415 |
| 2014-05-28 | 2014-05-26 | 68.699 | 171,076 | -1,063 | 2.22% | 11,752,806 |
| 2014-05-27 | 2014-05-23 | 64.561 | 172,139 | -870 | 2.24% | 11,113,433 |
| 2014-05-22 | 2014-05-20 | 62.905 | 173,009 | +1,257 | 2.25% | 10,883,201 |
| 2014-05-21 | 2014-05-19 | 67.044 | 171,752 | +24,163 | 2.23% | 11,514,927 |
| 2014-05-20 | 2014-05-16 | 67.044 | 147,589 | +147,202 | 1.92% | 9,894,945 |
| 2014-05-19 | 2014-05-15 | 60.422 | 387 | +387 | 0.01% | 23,383 |
| 2014-04-29 | 2014-04-25 | 56.284 | 0 | -1,256 | ||
| 2014-04-28 | 2014-04-24 | 57.111 | 1,256 | -290 | 0.02% | 71,732 |
| 2014-04-25 | 2014-04-23 | 57.111 | 1,546 | -967 | 0.02% | 88,294 |
| 2014-04-24 | 2014-04-22 | 57.111 | 2,513 | -290 | 0.03% | 143,521 |
| 2014-04-23 | 2014-04-17 | 55.456 | 2,803 | -193 | 0.04% | 155,443 |
| 2014-04-22 | 2014-04-16 | 57.939 | 2,996 | -580 | 0.04% | 173,586 |
| 2014-04-17 | 2014-04-15 | 55.456 | 3,576 | -193 | 0.05% | 198,311 |
| 2014-04-14 | 2014-04-10 | 56.284 | 3,769 | +676 | 0.05% | 212,134 |
| 2014-04-11 | 2014-04-09 | 57.939 | 3,093 | +2,320 | 0.04% | 179,206 |
| 2014-04-10 | 2014-04-08 | 51.318 | 773 | +580 | 0.01% | 39,668 |
| 2014-04-09 | 2014-04-07 | 52.145 | 193 | +193 | 0.00% | 10,064 |
| 2014-04-02 | 2014-03-31 | 48.007 | 0 | -97 | ||
| 2014-04-01 | 2014-03-28 | 48.834 | 97 | +97 | 0.00% | 4,737 |
| 2014-03-27 | 2014-03-25 | 52.145 | 0 | -97 | ||
| 2014-03-26 | 2014-03-24 | 53.801 | 97 | +97 | 0.00% | 5,219 |
| 2014-03-12 | 2014-03-10 | 48.007 | 0 | -1,160 | ||
| 2014-03-11 | 2014-03-07 | 46.351 | 1,160 | -96 | 0.02% | 53,768 |
| 2014-03-03 | 2014-02-27 | 41.385 | 1,256 | +96 | 0.02% | 51,980 |
| 2014-02-26 | 2014-02-24 | 43.868 | 1,160 | -483 | 0.02% | 50,887 |
| 2014-02-21 | 2014-02-19 | 48.834 | 1,643 | +97 | 0.02% | 80,235 |
| 2014-02-20 | 2014-02-18 | 52.145 | 1,546 | -290 | 0.02% | 80,617 |
| 2014-02-17 | 2014-02-13 | 38.902 | 1,836 | +483 | 0.03% | 71,424 |
| 2014-02-14 | 2014-02-12 | 38.902 | 1,353 | +676 | 0.02% | 52,634 |
| 2014-02-13 | 2014-02-11 | 40.144 | 677 | +677 | 0.01% | 27,177 |
| 2014-01-20 | 2014-01-16 | 53.801 | 0 | -97 | ||
| 2014-01-17 | 2014-01-15 | 52.145 | 97 | +97 | 0.00% | 5,058 |
| 2014-01-08 | 2014-01-06 | 57.111 | 0 | -580 | ||
| 2014-01-07 | 2014-01-03 | 61.250 | 580 | -387 | 0.01% | 35,525 |
| 2014-01-03 | 2013-12-31 | 62.078 | 967 | -386 | 0.01% | 60,029 |
| 2014-01-02 | 2013-12-27 | 55.456 | 1,353 | +290 | 0.02% | 75,032 |
| 2013-10-29 | 2013-10-25 | 68.699 | 1,063 | +1,063 | 0.02% | 73,027 |
| 2011-12-05 | 2011-12-01 | 49.662 | 0 | -29 | ||
| 2011-12-02 | 2011-11-30 | 49.662 | 29 | -29 | 0.00% | 1,440 |
| 2011-03-28 | 2011-03-24 | 164.713 | 58 | +58 | 0.00% | 9,553 |
| 2010-09-27 | 2010-09-22 | 118.361 | 0 | -367 | ||
| 2010-09-24 | 2010-09-21 | 115.878 | 367 | -542 | 0.01% | 42,527 |
| 2010-05-31 | 2010-05-27 | 144.848 | 909 | -29 | 0.03% | 131,667 |
| 2010-05-17 | 2010-05-13 | 178.784 | 938 | +358 | 0.03% | 167,699 |
| 2010-04-26 | 2010-04-22 | 190.372 | 580 | +580 | 0.02% | 110,416 |
| 2007-09-25 | 2007-09-21 | 255.157 | 0 | -927 | ||
| 2007-08-03 | 2007-08-01 | 334.344 | 927 | -287 | 0.03% | 309,936 |
| 2007-07-10 | 2007-07-06 | 329.944 | 1,214 | +137 | 0.04% | 400,552 |
| 2007-07-09 | 2007-07-05 | 315.280 | 1,077 | +204 | 0.04% | 339,557 |
| 2007-07-06 | 2007-07-04 | 307.948 | 873 | +409 | 0.03% | 268,839 |
| 2007-06-28 | 2007-06-26 | 293.284 | 464 | +137 | 0.02% | 136,084 |
| 2007-06-26 | 2007-06-22 | 307.948 | 327 | 0.01% | 100,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy