History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 519,200 | +0 | 0.21% | 97,610 |
| 2025-10-13 | 2025-10-09 | 0.188 | 519,200 | +0 | 0.21% | 97,610 |
| 2025-10-10 | 2025-10-08 | 0.188 | 519,200 | +0 | 0.21% | 97,610 |
| 2025-10-09 | 2025-10-06 | 0.188 | 519,200 | +0 | 0.21% | 97,610 |
| 2025-10-08 | 2025-10-03 | 0.188 | 519,200 | +0 | 0.21% | 97,610 |
| 2025-10-06 | 2025-10-02 | 0.190 | 519,200 | +0 | 0.21% | 98,648 |
| 2025-10-03 | 2025-09-30 | 0.192 | 519,200 | +0 | 0.21% | 99,686 |
| 2025-10-02 | 2025-09-29 | 0.197 | 519,200 | +0 | 0.21% | 102,282 |
| 2025-09-30 | 2025-09-26 | 0.187 | 519,200 | +0 | 0.21% | 97,090 |
| 2025-09-29 | 2025-09-25 | 0.192 | 519,200 | +0 | 0.21% | 99,686 |
| 2025-09-26 | 2025-09-24 | 0.192 | 519,200 | +0 | 0.21% | 99,686 |
| 2025-09-25 | 2025-09-23 | 0.192 | 519,200 | +0 | 0.21% | 99,686 |
| 2025-09-24 | 2025-09-22 | 0.192 | 519,200 | +0 | 0.21% | 99,686 |
| 2025-09-23 | 2025-09-19 | 0.192 | 519,200 | +0 | 0.21% | 99,686 |
| 2025-09-22 | 2025-09-18 | 0.189 | 519,200 | +0 | 0.21% | 98,129 |
| 2025-09-19 | 2025-09-17 | 0.190 | 519,200 | +0 | 0.21% | 98,648 |
| 2025-09-18 | 2025-09-16 | 0.200 | 519,200 | +0 | 0.21% | 103,840 |
| 2025-09-17 | 2025-09-15 | 0.184 | 519,200 | +0 | 0.21% | 95,533 |
| 2025-09-16 | 2025-09-12 | 0.189 | 519,200 | +0 | 0.21% | 98,129 |
| 2025-09-15 | 2025-09-11 | 0.191 | 519,200 | +0 | 0.21% | 99,167 |
| 2025-09-12 | 2025-09-10 | 0.184 | 519,200 | +0 | 0.21% | 95,533 |
| 2025-09-11 | 2025-09-09 | 0.185 | 519,200 | +0 | 0.21% | 96,052 |
| 2025-09-10 | 2025-09-08 | 0.189 | 519,200 | +0 | 0.21% | 98,129 |
| 2025-09-09 | 2025-09-05 | 0.199 | 519,200 | +0 | 0.21% | 103,321 |
| 2025-09-08 | 2025-09-04 | 0.270 | 519,200 | +0 | 0.21% | 140,184 |
| 2025-09-05 | 2025-09-03 | 0.214 | 519,200 | +0 | 0.21% | 111,109 |
| 2025-09-04 | 2025-09-02 | 0.201 | 519,200 | +0 | 0.21% | 104,359 |
| 2025-09-03 | 2025-09-01 | 0.185 | 519,200 | +0 | 0.21% | 96,052 |
| 2025-09-02 | 2025-08-29 | 0.186 | 519,200 | +0 | 0.21% | 96,571 |
| 2025-09-01 | 2025-08-28 | 0.181 | 519,200 | +0 | 0.21% | 93,975 |
| 2025-08-29 | 2025-08-27 | 0.186 | 519,200 | +0 | 0.21% | 96,571 |
| 2025-08-28 | 2025-08-26 | 0.186 | 519,200 | +0 | 0.21% | 96,571 |
| 2025-08-27 | 2025-08-25 | 0.186 | 519,200 | +0 | 0.21% | 96,571 |
| 2025-08-26 | 2025-08-22 | 0.184 | 519,200 | +0 | 0.21% | 95,533 |
| 2025-08-25 | 2025-08-21 | 0.188 | 519,200 | +0 | 0.21% | 97,610 |
| 2025-08-22 | 2025-08-20 | 0.179 | 519,200 | +0 | 0.21% | 92,937 |
| 2025-08-21 | 2025-08-19 | 0.190 | 519,200 | +0 | 0.21% | 98,648 |
| 2025-08-20 | 2025-08-18 | 0.208 | 519,200 | +0 | 0.21% | 107,994 |
| 2025-08-19 | 2025-08-15 | 0.215 | 519,200 | +0 | 0.21% | 111,628 |
| 2025-08-18 | 2025-08-14 | 0.214 | 519,200 | +0 | 0.21% | 111,109 |
| 2025-08-15 | 2025-08-13 | 0.200 | 519,200 | +0 | 0.21% | 103,840 |
| 2025-08-14 | 2025-08-12 | 0.206 | 519,200 | +0 | 0.21% | 106,955 |
| 2025-08-13 | 2025-08-11 | 0.207 | 519,200 | +0 | 0.21% | 107,474 |
| 2025-08-12 | 2025-08-08 | 0.219 | 519,200 | +0 | 0.21% | 113,705 |
| 2025-08-11 | 2025-08-07 | 0.201 | 519,200 | +0 | 0.21% | 104,359 |
| 2025-08-08 | 2025-08-06 | 0.204 | 519,200 | +0 | 0.21% | 105,917 |
| 2025-08-07 | 2025-08-05 | 0.196 | 519,200 | +0 | 0.21% | 101,763 |
| 2025-08-06 | 2025-08-04 | 0.198 | 519,200 | +0 | 0.21% | 102,802 |
| 2025-08-05 | 2025-08-01 | 0.194 | 519,200 | +0 | 0.21% | 100,725 |
| 2025-08-04 | 2025-07-31 | 0.183 | 519,200 | +0 | 0.21% | 95,014 |
| 2025-08-01 | 2025-07-30 | 0.183 | 519,200 | +0 | 0.26% | 95,014 |
| 2025-07-31 | 2025-07-29 | 0.183 | 519,200 | +0 | 0.26% | 95,014 |
| 2025-07-30 | 2025-07-28 | 0.183 | 519,200 | +0 | 0.26% | 95,014 |
| 2025-07-29 | 2025-07-25 | 0.183 | 519,200 | +0 | 0.26% | 95,014 |
| 2025-07-28 | 2025-07-24 | 0.183 | 519,200 | +0 | 0.26% | 95,014 |
| 2025-07-25 | 2025-07-23 | 0.182 | 519,200 | +0 | 0.26% | 94,494 |
| 2025-07-24 | 2025-07-22 | 0.167 | 519,200 | +0 | 0.26% | 86,706 |
| 2025-07-23 | 2025-07-21 | 0.177 | 519,200 | +0 | 0.26% | 91,898 |
| 2025-07-22 | 2025-07-18 | 0.177 | 519,200 | +0 | 0.26% | 91,898 |
| 2025-07-21 | 2025-07-17 | 0.177 | 519,200 | +0 | 0.26% | 91,898 |
| 2025-07-18 | 2025-07-16 | 0.177 | 519,200 | +0 | 0.26% | 91,898 |
| 2025-07-17 | 2025-07-15 | 0.177 | 519,200 | +0 | 0.26% | 91,898 |
| 2025-07-16 | 2025-07-14 | 0.177 | 519,200 | +0 | 0.26% | 91,898 |
| 2025-07-15 | 2025-07-11 | 0.178 | 519,200 | +0 | 0.26% | 92,418 |
| 2025-07-14 | 2025-07-10 | 0.176 | 519,200 | +0 | 0.26% | 91,379 |
| 2025-07-11 | 2025-07-09 | 0.176 | 519,200 | +0 | 0.26% | 91,379 |
| 2025-07-10 | 2025-07-08 | 0.176 | 519,200 | +0 | 0.26% | 91,379 |
| 2025-07-09 | 2025-07-07 | 0.176 | 519,200 | +0 | 0.26% | 91,379 |
| 2025-07-08 | 2025-07-04 | 0.176 | 519,200 | +0 | 0.26% | 91,379 |
| 2025-07-07 | 2025-07-03 | 0.176 | 519,200 | +0 | 0.26% | 91,379 |
| 2025-07-04 | 2025-07-02 | 0.175 | 519,200 | +0 | 0.26% | 90,860 |
| 2025-07-03 | 2025-06-30 | 0.175 | 519,200 | +0 | 0.26% | 90,860 |
| 2025-07-02 | 2025-06-27 | 0.175 | 519,200 | +0 | 0.26% | 90,860 |
| 2025-06-30 | 2025-06-26 | 0.192 | 519,200 | +0 | 0.26% | 99,686 |
| 2025-06-27 | 2025-06-25 | 0.192 | 519,200 | +0 | 0.26% | 99,686 |
| 2025-06-26 | 2025-06-24 | 0.194 | 519,200 | +0 | 0.26% | 100,725 |
| 2025-06-25 | 2025-06-23 | 0.194 | 519,200 | +0 | 0.26% | 100,725 |
| 2025-06-24 | 2025-06-20 | 0.194 | 519,200 | +0 | 0.26% | 100,725 |
| 2025-06-23 | 2025-06-19 | 0.194 | 519,200 | +0 | 0.26% | 100,725 |
| 2025-06-20 | 2025-06-18 | 0.194 | 519,200 | +0 | 0.26% | 100,725 |
| 2025-06-19 | 2025-06-17 | 0.180 | 519,200 | +0 | 0.26% | 93,456 |
| 2025-06-18 | 2025-06-16 | 0.181 | 519,200 | +0 | 0.26% | 93,975 |
| 2025-06-17 | 2025-06-13 | 0.181 | 519,200 | +0 | 0.26% | 93,975 |
| 2025-06-16 | 2025-06-12 | 0.181 | 519,200 | +0 | 0.26% | 93,975 |
| 2025-06-13 | 2025-06-11 | 0.180 | 519,200 | +0 | 0.26% | 93,456 |
| 2025-06-12 | 2025-06-10 | 0.174 | 519,200 | +0 | 0.26% | 90,341 |
| 2025-06-11 | 2025-06-09 | 0.200 | 519,200 | +0 | 0.26% | 103,840 |
| 2025-06-10 | 2025-06-06 | 0.200 | 519,200 | +0 | 0.26% | 103,840 |
| 2025-06-09 | 2025-06-05 | 0.195 | 519,200 | +0 | 0.26% | 101,244 |
| 2025-06-06 | 2025-06-04 | 0.200 | 519,200 | +0 | 0.26% | 103,840 |
| 2025-06-05 | 2025-06-03 | 0.205 | 519,200 | +0 | 0.26% | 106,436 |
| 2025-06-04 | 2025-06-02 | 0.200 | 519,200 | +0 | 0.26% | 103,840 |
| 2025-06-03 | 2025-05-30 | 0.200 | 519,200 | +0 | 0.26% | 103,840 |
| 2025-06-02 | 2025-05-29 | 0.197 | 519,200 | +0 | 0.26% | 102,282 |
| 2025-05-30 | 2025-05-28 | 0.190 | 519,200 | +0 | 0.26% | 98,648 |
| 2025-05-29 | 2025-05-27 | 0.199 | 519,200 | +0 | 0.26% | 103,321 |
| 2025-05-28 | 2025-05-26 | 0.199 | 519,200 | +0 | 0.26% | 103,321 |
| 2025-05-27 | 2025-05-23 | 0.195 | 519,200 | +0 | 0.26% | 101,244 |
| 2025-05-26 | 2025-05-22 | 0.197 | 519,200 | +0 | 0.26% | 102,282 |
| 2025-05-23 | 2025-05-21 | 0.214 | 519,200 | +0 | 0.26% | 111,109 |
| 2025-05-22 | 2025-05-20 | 0.209 | 519,200 | +0 | 0.26% | 108,513 |
| 2025-05-21 | 2025-05-19 | 0.206 | 519,200 | +0 | 0.26% | 106,955 |
| 2025-05-20 | 2025-05-16 | 0.206 | 519,200 | +0 | 0.26% | 106,955 |
| 2025-05-19 | 2025-05-15 | 0.207 | 519,200 | +0 | 0.26% | 107,474 |
| 2025-05-16 | 2025-05-14 | 0.209 | 519,200 | +0 | 0.26% | 108,513 |
| 2025-05-15 | 2025-05-13 | 0.209 | 519,200 | +0 | 0.26% | 108,513 |
| 2025-05-14 | 2025-05-12 | 0.209 | 519,200 | +0 | 0.26% | 108,513 |
| 2025-05-13 | 2025-05-09 | 0.209 | 519,200 | +0 | 0.26% | 108,513 |
| 2025-05-12 | 2025-05-08 | 0.206 | 519,200 | +0 | 0.26% | 106,955 |
| 2025-05-09 | 2025-05-07 | 0.206 | 519,200 | +0 | 0.26% | 106,955 |
| 2025-05-08 | 2025-05-06 | 0.205 | 519,200 | +0 | 0.26% | 106,436 |
| 2025-05-07 | 2025-05-02 | 0.205 | 519,200 | +0 | 0.26% | 106,436 |
| 2025-05-06 | 2025-04-30 | 0.199 | 519,200 | +0 | 0.26% | 103,321 |
| 2025-05-02 | 2025-04-29 | 0.201 | 519,200 | +0 | 0.26% | 104,359 |
| 2025-04-30 | 2025-04-28 | 0.204 | 519,200 | +0 | 0.26% | 105,917 |
| 2025-04-29 | 2025-04-25 | 0.205 | 519,200 | +0 | 0.26% | 106,436 |
| 2025-04-28 | 2025-04-24 | 0.208 | 519,200 | +0 | 0.26% | 107,994 |
| 2025-04-25 | 2025-04-23 | 0.201 | 519,200 | +0 | 0.26% | 104,359 |
| 2025-04-24 | 2025-04-22 | 0.200 | 519,200 | +0 | 0.26% | 103,840 |
| 2025-04-23 | 2025-04-17 | 0.200 | 519,200 | +0 | 0.26% | 103,840 |
| 2025-04-22 | 2025-04-16 | 0.199 | 519,200 | +0 | 0.26% | 103,321 |
| 2025-04-17 | 2025-04-15 | 0.195 | 519,200 | +0 | 0.26% | 101,244 |
| 2025-04-16 | 2025-04-14 | 0.193 | 519,200 | +0 | 0.26% | 100,206 |
| 2025-04-15 | 2025-04-11 | 0.188 | 519,200 | +0 | 0.26% | 97,610 |
| 2025-04-14 | 2025-04-10 | 0.181 | 519,200 | +0 | 0.26% | 93,975 |
| 2025-04-11 | 2025-04-09 | 0.174 | 519,200 | +0 | 0.26% | 90,341 |
| 2025-04-10 | 2025-04-08 | 0.166 | 519,200 | +0 | 0.26% | 86,187 |
| 2025-04-09 | 2025-04-07 | 0.162 | 519,200 | +0 | 0.26% | 84,110 |
| 2025-04-08 | 2025-04-03 | 0.158 | 519,200 | +0 | 0.26% | 82,034 |
| 2025-04-07 | 2025-04-02 | 0.163 | 519,200 | +0 | 0.26% | 84,630 |
| 2025-04-03 | 2025-04-01 | 0.166 | 519,200 | +0 | 0.26% | 86,187 |
| 2025-04-02 | 2025-03-31 | 0.172 | 519,200 | +0 | 0.26% | 89,302 |
| 2025-04-01 | 2025-03-28 | 0.178 | 519,200 | +0 | 0.26% | 92,418 |
| 2025-03-31 | 2025-03-27 | 0.153 | 519,200 | +0 | 0.26% | 79,438 |
| 2025-03-28 | 2025-03-26 | 0.152 | 519,200 | +0 | 0.26% | 78,918 |
| 2025-03-27 | 2025-03-25 | 0.152 | 519,200 | +0 | 0.26% | 78,918 |
| 2025-03-26 | 2025-03-24 | 0.152 | 519,200 | +0 | 0.26% | 78,918 |
| 2025-03-25 | 2025-03-21 | 0.150 | 519,200 | +0 | 0.26% | 77,880 |
| 2025-03-24 | 2025-03-20 | 0.150 | 519,200 | +0 | 0.26% | 77,880 |
| 2025-03-21 | 2025-03-19 | 0.151 | 519,200 | +0 | 0.26% | 78,399 |
| 2025-03-20 | 2025-03-18 | 0.152 | 519,200 | +0 | 0.26% | 78,918 |
| 2025-03-19 | 2025-03-17 | 0.153 | 519,200 | +0 | 0.26% | 79,438 |
| 2025-03-18 | 2025-03-14 | 0.150 | 519,200 | +0 | 0.26% | 77,880 |
| 2025-03-17 | 2025-03-13 | 0.151 | 519,200 | +0 | 0.26% | 78,399 |
| 2025-03-14 | 2025-03-12 | 0.149 | 519,200 | +0 | 0.26% | 77,361 |
| 2025-03-13 | 2025-03-11 | 0.145 | 519,200 | +0 | 0.26% | 75,284 |
| 2025-03-12 | 2025-03-10 | 0.144 | 519,200 | +0 | 0.26% | 74,765 |
| 2025-03-11 | 2025-03-07 | 0.145 | 519,200 | +0 | 0.26% | 75,284 |
| 2025-03-10 | 2025-03-06 | 0.148 | 519,200 | +0 | 0.26% | 76,842 |
| 2025-03-07 | 2025-03-05 | 0.145 | 519,200 | +0 | 0.26% | 75,284 |
| 2025-03-06 | 2025-03-04 | 0.142 | 519,200 | +0 | 0.26% | 73,726 |
| 2025-03-05 | 2025-03-03 | 0.141 | 519,200 | +0 | 0.26% | 73,207 |
| 2025-03-04 | 2025-02-28 | 0.141 | 519,200 | +0 | 0.26% | 73,207 |
| 2025-03-03 | 2025-02-27 | 0.141 | 519,200 | +0 | 0.26% | 73,207 |
| 2025-02-28 | 2025-02-26 | 0.141 | 519,200 | +0 | 0.26% | 73,207 |
| 2025-02-27 | 2025-02-25 | 0.140 | 519,200 | +0 | 0.26% | 72,688 |
| 2025-02-26 | 2025-02-24 | 0.141 | 519,200 | +0 | 0.26% | 73,207 |
| 2025-02-25 | 2025-02-21 | 0.141 | 519,200 | +0 | 0.26% | 73,207 |
| 2025-02-24 | 2025-02-20 | 0.142 | 519,200 | +0 | 0.26% | 73,726 |
| 2025-02-21 | 2025-02-19 | 0.140 | 519,200 | +0 | 0.26% | 72,688 |
| 2025-02-20 | 2025-02-18 | 0.139 | 519,200 | +0 | 0.26% | 72,169 |
| 2025-02-19 | 2025-02-17 | 0.140 | 519,200 | +0 | 0.26% | 72,688 |
| 2025-02-18 | 2025-02-14 | 0.140 | 519,200 | +0 | 0.26% | 72,688 |
| 2025-02-17 | 2025-02-13 | 0.143 | 519,200 | +0 | 0.26% | 74,246 |
| 2025-02-14 | 2025-02-12 | 0.143 | 519,200 | +0 | 0.26% | 74,246 |
| 2025-02-13 | 2025-02-11 | 0.143 | 519,200 | +0 | 0.26% | 74,246 |
| 2025-02-12 | 2025-02-10 | 0.144 | 519,200 | +0 | 0.26% | 74,765 |
| 2025-02-11 | 2025-02-07 | 0.144 | 519,200 | +0 | 0.26% | 74,765 |
| 2025-02-10 | 2025-02-06 | 0.144 | 519,200 | +0 | 0.26% | 74,765 |
| 2025-02-07 | 2025-02-05 | 0.148 | 519,200 | +0 | 0.26% | 76,842 |
| 2025-02-06 | 2025-02-04 | 0.143 | 519,200 | +0 | 0.26% | 74,246 |
| 2025-02-05 | 2025-02-03 | 0.147 | 519,200 | +0 | 0.26% | 76,322 |
| 2025-02-04 | 2025-01-28 | 0.144 | 519,200 | +0 | 0.26% | 74,765 |
| 2025-02-03 | 2025-01-24 | 0.144 | 519,200 | +0 | 0.26% | 74,765 |
| 2025-01-27 | 2025-01-23 | 0.140 | 519,200 | +0 | 0.26% | 72,688 |
| 2025-01-24 | 2025-01-22 | 0.153 | 519,200 | +0 | 0.26% | 79,438 |
| 2025-01-23 | 2025-01-21 | 0.152 | 519,200 | +0 | 0.26% | 78,918 |
| 2025-01-22 | 2025-01-20 | 0.153 | 519,200 | +0 | 0.26% | 79,438 |
| 2025-01-21 | 2025-01-17 | 0.151 | 519,200 | +0 | 0.26% | 78,399 |
| 2025-01-20 | 2025-01-16 | 0.144 | 519,200 | +0 | 0.26% | 74,765 |
| 2025-01-17 | 2025-01-15 | 0.142 | 519,200 | +0 | 0.26% | 73,726 |
| 2025-01-16 | 2025-01-14 | 0.150 | 519,200 | +0 | 0.26% | 77,880 |
| 2025-01-15 | 2025-01-13 | 0.150 | 519,200 | +0 | 0.26% | 77,880 |
| 2025-01-14 | 2025-01-10 | 0.153 | 519,200 | +0 | 0.26% | 79,438 |
| 2025-01-13 | 2025-01-09 | 0.155 | 519,200 | +0 | 0.26% | 80,476 |
| 2025-01-10 | 2025-01-08 | 0.175 | 519,200 | +0 | 0.26% | 90,860 |
| 2025-01-09 | 2025-01-07 | 0.188 | 519,200 | +0 | 0.26% | 97,610 |
| 2025-01-08 | 2025-01-06 | 0.191 | 519,200 | +0 | 0.26% | 99,167 |
| 2025-01-07 | 2025-01-03 | 0.191 | 519,200 | +0 | 0.26% | 99,167 |
| 2025-01-06 | 2025-01-02 | 0.196 | 519,200 | +0 | 0.26% | 101,763 |
| 2025-01-03 | 2024-12-31 | 0.196 | 519,200 | +0 | 0.26% | 101,763 |
| 2025-01-02 | 2024-12-27 | 0.202 | 519,200 | +0 | 0.26% | 104,878 |
| 2024-12-30 | 2024-12-24 | 0.200 | 519,200 | +0 | 0.26% | 103,840 |
| 2024-12-27 | 2024-12-20 | 0.196 | 519,200 | +0 | 0.26% | 101,763 |
| 2024-12-23 | 2024-12-19 | 0.199 | 519,200 | +0 | 0.26% | 103,321 |
| 2024-12-20 | 2024-12-18 | 0.195 | 519,200 | +0 | 0.26% | 101,244 |
| 2024-12-19 | 2024-12-17 | 0.198 | 519,200 | +0 | 0.26% | 102,802 |
| 2024-12-18 | 2024-12-16 | 0.199 | 519,200 | +0 | 0.26% | 103,321 |
| 2024-12-17 | 2024-12-13 | 0.199 | 519,200 | +0 | 0.26% | 103,321 |
| 2024-12-16 | 2024-12-12 | 0.200 | 519,200 | +0 | 0.26% | 103,840 |
| 2024-12-13 | 2024-12-11 | 0.200 | 519,200 | +0 | 0.26% | 103,840 |
| 2024-12-12 | 2024-12-10 | 0.180 | 519,200 | +0 | 0.26% | 93,456 |
| 2024-12-11 | 2024-12-09 | 0.190 | 519,200 | +0 | 0.26% | 98,648 |
| 2024-12-10 | 2024-12-06 | 0.203 | 519,200 | +0 | 0.26% | 105,398 |
| 2024-12-09 | 2024-12-05 | 0.199 | 519,200 | +0 | 0.26% | 103,321 |
| 2024-12-06 | 2024-12-04 | 0.195 | 519,200 | +0 | 0.26% | 101,244 |
| 2024-12-05 | 2024-12-03 | 0.183 | 519,200 | +0 | 0.26% | 95,014 |
| 2024-12-04 | 2024-12-02 | 0.174 | 519,200 | +0 | 0.26% | 90,341 |
| 2024-12-03 | 2024-11-29 | 0.172 | 519,200 | +0 | 0.26% | 89,302 |
| 2024-12-02 | 2024-11-28 | 0.173 | 519,200 | +0 | 0.26% | 89,822 |
| 2024-11-29 | 2024-11-27 | 0.172 | 519,200 | +0 | 0.26% | 89,302 |
| 2024-11-28 | 2024-11-26 | 0.168 | 519,200 | +0 | 0.26% | 87,226 |
| 2024-11-27 | 2024-11-25 | 0.168 | 519,200 | +0 | 0.26% | 87,226 |
| 2024-11-26 | 2024-11-22 | 0.158 | 519,200 | +0 | 0.26% | 82,034 |
| 2024-11-25 | 2024-11-21 | 0.165 | 519,200 | +0 | 0.26% | 85,668 |
| 2024-11-22 | 2024-11-20 | 0.165 | 519,200 | +0 | 0.26% | 85,668 |
| 2024-11-21 | 2024-11-19 | 0.170 | 519,200 | +0 | 0.26% | 88,264 |
| 2024-11-20 | 2024-11-18 | 0.168 | 519,200 | +0 | 0.26% | 87,226 |
| 2024-11-19 | 2024-11-15 | 0.175 | 519,200 | +0 | 0.26% | 90,860 |
| 2024-11-18 | 2024-11-14 | 0.160 | 519,200 | +0 | 0.31% | 83,072 |
| 2024-11-15 | 2024-11-13 | 0.160 | 519,200 | +0 | 0.31% | 83,072 |
| 2024-11-14 | 2024-11-12 | 0.160 | 519,200 | +0 | 0.31% | 83,072 |
| 2024-11-13 | 2024-11-11 | 0.165 | 519,200 | +0 | 0.31% | 85,668 |
| 2024-11-12 | 2024-11-08 | 0.158 | 519,200 | +0 | 0.31% | 82,034 |
| 2024-11-11 | 2024-11-07 | 0.164 | 519,200 | +0 | 0.31% | 85,149 |
| 2024-11-08 | 2024-11-06 | 0.164 | 519,200 | -1 | 0.31% | 85,149 |
| 2024-10-23 | 2024-10-21 | 0.155 | 519,201 | -1,080,000 | 0.31% | 80,476 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,599,201 | +80,000 | 0.94% | 246,277 |
| 2024-07-19 | 2024-07-17 | 0.153 | 1,519,201 | +1,000,000 | 0.90% | 232,438 |
| 2024-06-24 | 2024-06-20 | 0.300 | 519,201 | -800,000 | 0.31% | 155,760 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,319,201 | +800,000 | 0.78% | 547,468 |
| 2024-03-01 | 2024-02-28 | 0.345 | 519,201 | -100,000 | 0.46% | 179,124 |
| 2023-05-02 | 2023-04-27 | 0.520 | 619,201 | -80,000 | 0.66% | 321,985 |
| 2023-04-28 | 2023-04-26 | 0.630 | 699,201 | +100,000 | 0.74% | 440,497 |
| 2023-04-27 | 2023-04-25 | 0.810 | 599,201 | +488,000 | 0.64% | 485,353 |
| 2022-12-09 | 2022-12-07 | 1.533 | 111,201 | -22,240 | 0.18% | 170,508 |
| 2022-03-14 | 2022-03-10 | 2.500 | 133,441 | +16,320 | 0.21% | 333,602 |
| 2022-03-10 | 2022-03-08 | 2.500 | 117,121 | +14,400 | 0.19% | 292,802 |
| 2022-03-09 | 2022-03-07 | 2.458 | 102,721 | +19,200 | 0.16% | 252,522 |
| 2022-03-08 | 2022-03-04 | 2.250 | 83,521 | +83,520 | 0.13% | 187,922 |
| 2021-10-11 | 2021-10-07 | 1.208 | 1 | -24,000 | 0.00% | 1 |
| 2021-04-21 | 2021-04-19 | 1.392 | 24,001 | -19,200 | 0.04% | 33,401 |
| 2021-04-20 | 2021-04-16 | 1.333 | 43,201 | -1,536 | 0.07% | 57,601 |
| 2021-03-05 | 2021-03-03 | 1.483 | 44,737 | -1,536 | 0.07% | 66,360 |
| 2020-12-03 | 2020-12-01 | 1.550 | 46,273 | -11,712 | 0.10% | 71,723 |
| 2020-11-11 | 2020-11-09 | 1.490 | 57,985 | -395 | 0.12% | 86,390 |
| 2020-10-12 | 2020-10-08 | 1.722 | 58,380 | -7 | 0.12% | 100,508 |
| 2019-12-04 | 2019-12-02 | 6.125 | 58,387 | -676 | 0.13% | 357,620 |
| 2019-07-11 | 2019-07-09 | 6.456 | 59,063 | -1,160 | 0.21% | 381,316 |
| 2019-05-31 | 2019-05-29 | 5.463 | 60,223 | -1,933 | 0.22% | 328,988 |
| 2019-05-24 | 2019-05-22 | 5.546 | 62,156 | -2,731 | 0.22% | 344,693 |
| 2019-04-16 | 2019-04-12 | 5.380 | 64,887 | -6,476 | 0.23% | 349,096 |
| 2019-03-07 | 2019-03-05 | 6.208 | 71,363 | +6,476 | 0.26% | 443,005 |
| 2018-10-23 | 2018-10-19 | 4.966 | 64,887 | -151 | 0.23% | 322,243 |
| 2018-03-08 | 2018-03-06 | 8.939 | 65,038 | -3,383 | 0.23% | 581,387 |
| 2018-03-06 | 2018-03-02 | 9.436 | 68,421 | +3,383 | 0.25% | 645,608 |
| 2017-07-31 | 2017-07-27 | 14.485 | 65,038 | -3,383 | 0.23% | 942,062 |
| 2017-07-11 | 2017-07-07 | 12.333 | 68,421 | -1,160 | 0.25% | 843,820 |
| 2017-07-06 | 2017-07-04 | 12.333 | 69,581 | -1,159 | 0.25% | 858,126 |
| 2017-07-05 | 2017-07-03 | 13.492 | 70,740 | -7,636 | 0.25% | 954,393 |
| 2017-06-29 | 2017-06-27 | 14.650 | 78,376 | +2,416 | 0.28% | 1,148,235 |
| 2017-06-28 | 2017-06-26 | 15.892 | 75,960 | -483 | 0.27% | 1,207,148 |
| 2017-06-27 | 2017-06-23 | 15.809 | 76,443 | -290 | 0.27% | 1,208,497 |
| 2017-06-07 | 2017-06-05 | 18.458 | 76,733 | +967 | 0.28% | 1,416,320 |
| 2017-05-22 | 2017-05-18 | 19.285 | 75,766 | +7,829 | 0.27% | 1,461,183 |
| 2017-05-19 | 2017-05-17 | 20.030 | 67,937 | +2,899 | 0.24% | 1,360,806 |
| 2017-02-21 | 2017-02-17 | 29.797 | 65,038 | -5,992 | 0.23% | 1,937,957 |
| 2017-02-20 | 2017-02-16 | 30.211 | 71,030 | -15,948 | 0.25% | 2,145,898 |
| 2017-02-17 | 2017-02-15 | 30.625 | 86,978 | -2,223 | 0.31% | 2,663,701 |
| 2017-02-16 | 2017-02-14 | 30.625 | 89,201 | -6,283 | 0.32% | 2,731,781 |
| 2017-02-15 | 2017-02-13 | 31.039 | 95,484 | -2,319 | 0.34% | 2,963,714 |
| 2016-12-13 | 2016-12-09 | 28.142 | 97,803 | +3,866 | 0.42% | 2,752,361 |
| 2016-12-09 | 2016-12-07 | 30.625 | 93,937 | +14,884 | 0.40% | 2,876,821 |
| 2016-12-08 | 2016-12-06 | 32.694 | 79,053 | -815 | 0.34% | 2,584,579 |
| 2016-12-06 | 2016-12-02 | 35.591 | 79,868 | -4,736 | 0.34% | 2,842,599 |
| 2016-12-05 | 2016-12-01 | 29.383 | 84,604 | +8,215 | 0.36% | 2,485,957 |
| 2016-12-01 | 2016-11-29 | 27.728 | 76,389 | +1,934 | 0.33% | 2,118,117 |
| 2016-04-13 | 2016-04-11 | 23.176 | 74,455 | -1,160 | 0.32% | 1,725,545 |
| 2016-03-29 | 2016-03-23 | 26.900 | 75,615 | +1,160 | 0.33% | 2,034,069 |
| 2016-03-16 | 2016-03-14 | 29.383 | 74,455 | -1,257 | 0.32% | 2,187,744 |
| 2016-03-11 | 2016-03-09 | 30.211 | 75,712 | +1,257 | 0.33% | 2,287,346 |
| 2016-02-23 | 2016-02-19 | 27.728 | 74,455 | +869 | 0.32% | 2,064,491 |
| 2015-12-04 | 2015-12-02 | 35.177 | 73,586 | -1,933 | 0.32% | 2,588,562 |
| 2015-12-02 | 2015-11-30 | 36.419 | 75,519 | -290 | 0.33% | 2,750,320 |
| 2015-12-01 | 2015-11-27 | 37.247 | 75,809 | +10,536 | 0.33% | 2,823,629 |
| 2015-11-23 | 2015-11-19 | 39.730 | 65,273 | -1,933 | 0.28% | 2,593,279 |
| 2015-11-16 | 2015-11-12 | 41.385 | 67,206 | +2,416 | 0.29% | 2,781,329 |
| 2015-09-14 | 2015-09-10 | 46.351 | 64,790 | -2,900 | 0.28% | 3,003,104 |
| 2015-09-02 | 2015-08-31 | 51.318 | 67,690 | -17,204 | 0.29% | 3,473,686 |
| 2015-08-31 | 2015-08-27 | 54.628 | 84,894 | -5,703 | 0.37% | 4,637,622 |
| 2015-08-26 | 2015-08-24 | 51.318 | 90,597 | +774 | 0.40% | 4,649,218 |
| 2015-08-18 | 2015-08-14 | 72.838 | 89,823 | +5,122 | 0.40% | 6,542,513 |
| 2015-08-17 | 2015-08-13 | 73.666 | 84,701 | +9,376 | 0.38% | 6,239,545 |
| 2015-08-11 | 2015-08-07 | 72.838 | 75,325 | +676 | 0.33% | 5,486,510 |
| 2015-07-30 | 2015-07-28 | 75.321 | 74,649 | +2,513 | 0.33% | 5,622,633 |
| 2015-07-29 | 2015-07-27 | 72.838 | 72,136 | +773 | 0.33% | 5,254,230 |
| 2015-07-17 | 2015-07-15 | 90.220 | 71,363 | +3,867 | 0.33% | 6,438,341 |
| 2015-07-07 | 2015-07-03 | 80.287 | 67,496 | -677 | 0.32% | 5,419,062 |
| 2015-07-03 | 2015-06-30 | 92.703 | 68,173 | -7,249 | 0.38% | 6,319,821 |
| 2015-06-25 | 2015-06-23 | 104.291 | 75,422 | -483 | 0.42% | 7,865,801 |
| 2015-06-24 | 2015-06-22 | 108.429 | 75,905 | -2,320 | 0.43% | 8,230,307 |
| 2015-06-19 | 2015-06-17 | 115.878 | 78,225 | +4,156 | 0.44% | 9,064,586 |
| 2015-06-18 | 2015-06-16 | 111.740 | 74,069 | +8,699 | 0.42% | 8,276,460 |
| 2015-06-16 | 2015-06-12 | 105.946 | 65,370 | +19,331 | 0.37% | 6,925,686 |
| 2015-06-11 | 2015-06-09 | 100.980 | 46,039 | +3,576 | 0.28% | 4,649,006 |
| 2015-06-10 | 2015-06-08 | 110.912 | 42,463 | +773 | 0.26% | 4,709,663 |
| 2015-06-09 | 2015-06-05 | 110.084 | 41,690 | +580 | 0.25% | 4,589,421 |
| 2015-06-08 | 2015-06-04 | 112.568 | 41,110 | +10,632 | 0.25% | 4,627,653 |
| 2015-06-05 | 2015-06-03 | 91.875 | 30,478 | +4,349 | 0.19% | 2,800,166 |
| 2015-06-04 | 2015-06-02 | 87.736 | 26,129 | +3,866 | 0.16% | 2,292,467 |
| 2015-06-03 | 2015-06-01 | 97.669 | 22,263 | +580 | 0.14% | 2,174,403 |
| 2015-06-02 | 2015-05-29 | 86.081 | 21,683 | +483 | 0.13% | 1,866,496 |
| 2015-05-29 | 2015-05-27 | 91.047 | 21,200 | -193 | 0.13% | 1,930,203 |
| 2015-05-28 | 2015-05-26 | 92.703 | 21,393 | +8,409 | 0.13% | 1,983,189 |
| 2015-05-27 | 2015-05-22 | 86.081 | 12,984 | -2,513 | 0.08% | 1,117,677 |
| 2015-05-26 | 2015-05-21 | 80.287 | 15,497 | +676 | 0.10% | 1,244,210 |
| 2015-05-12 | 2015-05-08 | 56.284 | 14,821 | +484 | 0.10% | 834,182 |
| 2015-05-08 | 2015-05-06 | 57.111 | 14,337 | +483 | 0.09% | 818,807 |
| 2015-04-29 | 2015-04-27 | 54.628 | 13,854 | +1,450 | 0.09% | 756,822 |
| 2015-04-28 | 2015-04-24 | 57.111 | 12,404 | +966 | 0.08% | 708,411 |
| 2015-04-27 | 2015-04-23 | 56.284 | 11,438 | +967 | 0.08% | 643,774 |
| 2015-04-24 | 2015-04-22 | 59.595 | 10,471 | +483 | 0.07% | 624,015 |
| 2015-04-23 | 2015-04-21 | 61.250 | 9,988 | +387 | 0.07% | 611,765 |
| 2015-04-14 | 2015-04-10 | 48.007 | 9,601 | +483 | 0.06% | 460,913 |
| 2015-04-10 | 2015-04-08 | 49.662 | 9,118 | -5,533 | 0.06% | 452,820 |
| 2015-04-08 | 2015-04-01 | 53.801 | 14,651 | -290 | 0.10% | 788,234 |
| 2015-03-24 | 2015-03-20 | 32.694 | 14,941 | +676 | 0.10% | 488,485 |
| 2015-03-23 | 2015-03-19 | 32.694 | 14,265 | -580 | 0.10% | 466,384 |
| 2015-03-20 | 2015-03-18 | 33.522 | 14,845 | -700 | 0.10% | 497,633 |
| 2014-08-29 | 2014-08-27 | 55.456 | 15,545 | +290 | 0.13% | 862,065 |
| 2014-08-25 | 2014-08-21 | 57.111 | 15,255 | -290 | 0.12% | 871,236 |
| 2014-08-01 | 2014-07-30 | 57.939 | 15,545 | -387 | 0.13% | 900,665 |
| 2014-07-30 | 2014-07-28 | 53.801 | 15,932 | +677 | 0.13% | 857,152 |
| 2014-05-20 | 2014-05-16 | 67.044 | 15,255 | +579 | 0.20% | 1,022,755 |
| 2014-03-13 | 2014-03-11 | 57.111 | 14,676 | -290 | 0.21% | 838,168 |
| 2014-03-10 | 2014-03-06 | 47.179 | 14,966 | -966 | 0.22% | 706,082 |
| 2014-03-04 | 2014-02-28 | 40.971 | 15,932 | +966 | 0.23% | 652,754 |
| 2014-02-20 | 2014-02-18 | 52.145 | 14,966 | -1,063 | 0.22% | 780,406 |
| 2014-02-19 | 2014-02-17 | 39.730 | 16,029 | -1,160 | 0.23% | 636,828 |
| 2014-02-12 | 2014-02-10 | 38.902 | 17,189 | +1,064 | 0.25% | 668,687 |
| 2013-12-18 | 2013-12-16 | 65.389 | 16,125 | -194 | 0.31% | 1,054,390 |
| 2013-12-13 | 2013-12-11 | 66.216 | 16,319 | -483 | 0.31% | 1,080,582 |
| 2013-12-11 | 2013-12-09 | 69.527 | 16,802 | +483 | 0.32% | 1,168,193 |
| 2013-10-31 | 2013-10-29 | 66.216 | 16,319 | +484 | 0.31% | 1,080,582 |
| 2013-10-24 | 2013-10-22 | 72.010 | 15,835 | -290 | 0.30% | 1,140,280 |
| 2013-10-08 | 2013-10-04 | 66.216 | 16,125 | +290 | 0.31% | 1,067,736 |
| 2013-09-16 | 2013-09-12 | 64.561 | 15,835 | -870 | 0.30% | 1,022,320 |
| 2013-09-11 | 2013-09-09 | 68.699 | 16,705 | +1,160 | 0.32% | 1,147,622 |
| 2013-09-10 | 2013-09-06 | 75.321 | 15,545 | -3,093 | 0.29% | 1,170,864 |
| 2013-09-09 | 2013-09-05 | 60.422 | 18,638 | +870 | 0.35% | 1,126,151 |
| 2013-09-04 | 2013-09-02 | 53.801 | 17,768 | +1,063 | 0.34% | 955,930 |
| 2013-08-28 | 2013-08-26 | 48.007 | 16,705 | -12,130 | 0.32% | 801,953 |
| 2013-08-26 | 2013-08-22 | 21.106 | 28,835 | -967 | 0.55% | 608,604 |
| 2013-08-06 | 2013-08-02 | 18.872 | 29,802 | -870 | 0.57% | 562,412 |
| 2013-04-29 | 2013-04-25 | 17.133 | 30,672 | -5,461 | 0.58% | 525,517 |
| 2013-02-06 | 2013-02-04 | 19.948 | 36,133 | +1,450 | 0.69% | 720,768 |
| 2013-01-09 | 2013-01-07 | 22.348 | 34,683 | -312,144 | 0.66% | 775,095 |
| 2012-12-21 | 2012-12-19 | 22.348 | 346,827 | +312,144 | 6.60% | 7,750,880 |
| 2012-12-12 | 2012-12-10 | 23.176 | 34,683 | +1,837 | 0.66% | 803,802 |
| 2012-03-29 | 2012-03-27 | 36.419 | 32,846 | -484 | 0.62% | 1,196,216 |
| 2011-12-19 | 2011-12-15 | 42.213 | 33,330 | +484 | 0.63% | 1,406,954 |
| 2011-12-08 | 2011-12-06 | 49.662 | 32,846 | -1,498 | 0.62% | 1,631,203 |
| 2011-11-08 | 2011-11-04 | 60.422 | 34,344 | -600 | 0.65% | 2,075,143 |
| 2011-11-04 | 2011-11-02 | 64.561 | 34,944 | -435 | 0.66% | 2,256,013 |
| 2011-11-03 | 2011-11-01 | 62.905 | 35,379 | +600 | 0.67% | 2,225,530 |
| 2011-10-28 | 2011-10-26 | 54.628 | 34,779 | +435 | 0.66% | 1,899,920 |
| 2011-08-09 | 2011-08-05 | 116.706 | 34,344 | -484 | 0.65% | 4,008,154 |
| 2011-08-03 | 2011-08-01 | 139.054 | 34,828 | +484 | 0.66% | 4,842,975 |
| 2011-07-22 | 2011-07-20 | 105.118 | 34,344 | +386 | 0.65% | 3,610,181 |
| 2011-07-20 | 2011-07-18 | 107.601 | 33,958 | +1,933 | 0.65% | 3,653,927 |
| 2011-07-15 | 2011-07-13 | 128.294 | 32,025 | +1,208 | 0.61% | 4,108,613 |
| 2011-06-30 | 2011-06-28 | 139.882 | 30,817 | +774 | 0.59% | 4,310,736 |
| 2011-06-24 | 2011-06-22 | 144.848 | 30,043 | -706 | 0.57% | 4,351,668 |
| 2011-06-23 | 2011-06-21 | 144.020 | 30,749 | -3,296 | 0.58% | 4,428,479 |
| 2011-06-20 | 2011-06-16 | 146.503 | 34,045 | -2,899 | 0.65% | 4,987,708 |
| 2011-06-17 | 2011-06-15 | 144.020 | 36,944 | -348 | 0.70% | 5,320,685 |
| 2011-06-15 | 2011-06-13 | 139.882 | 37,292 | +725 | 0.71% | 5,216,470 |
| 2011-06-13 | 2011-06-09 | 151.470 | 36,567 | -2,417 | 0.70% | 5,538,789 |
| 2011-06-03 | 2011-06-01 | 163.885 | 38,984 | -1,208 | 0.75% | 6,388,898 |
| 2011-05-06 | 2011-05-04 | 172.162 | 40,192 | +145 | 0.82% | 6,919,542 |
| 2011-05-03 | 2011-04-28 | 173.818 | 40,047 | -580 | 0.82% | 6,960,872 |
| 2011-04-29 | 2011-04-27 | 172.990 | 40,627 | +20,684 | 0.83% | 7,028,059 |
| 2011-04-26 | 2011-04-20 | 171.334 | 19,943 | +2,774 | 0.41% | 3,416,923 |
| 2011-04-21 | 2011-04-19 | 165.541 | 17,169 | +193 | 0.35% | 2,842,166 |
| 2011-04-19 | 2011-04-15 | 173.818 | 16,976 | +222 | 0.35% | 2,950,727 |
| 2011-04-08 | 2011-04-06 | 176.301 | 16,754 | +3,896 | 0.35% | 2,953,742 |
| 2011-03-24 | 2011-03-22 | 165.541 | 12,858 | +579 | 0.27% | 2,128,520 |
| 2011-03-17 | 2011-03-15 | 158.919 | 12,279 | -3,025 | 0.25% | 1,951,365 |
| 2011-03-02 | 2011-02-28 | 172.990 | 15,304 | +3,025 | 0.32% | 2,647,437 |
| 2011-02-24 | 2011-02-22 | 165.541 | 12,279 | -29 | 0.25% | 2,032,672 |
| 2011-02-14 | 2011-02-10 | 158.919 | 12,308 | -483 | 0.25% | 1,955,974 |
| 2011-02-09 | 2011-02-07 | 166.368 | 12,791 | -725 | 0.26% | 2,128,016 |
| 2011-01-28 | 2011-01-26 | 170.507 | 13,516 | -483 | 0.28% | 2,304,569 |
| 2011-01-27 | 2011-01-25 | 169.679 | 13,999 | -2,900 | 0.29% | 2,375,337 |
| 2011-01-25 | 2011-01-21 | 175.473 | 16,899 | -483 | 0.35% | 2,965,318 |
| 2011-01-12 | 2011-01-10 | 182.095 | 17,382 | -1,218 | 0.36% | 3,165,168 |
| 2011-01-11 | 2011-01-07 | 170.507 | 18,600 | -241 | 0.39% | 3,171,426 |
| 2011-01-10 | 2011-01-06 | 176.301 | 18,841 | -1,073 | 0.39% | 3,321,681 |
| 2011-01-07 | 2011-01-05 | 174.645 | 19,914 | -947 | 0.41% | 3,477,886 |
| 2011-01-06 | 2011-01-04 | 178.784 | 20,861 | -1,122 | 0.43% | 3,729,609 |
| 2011-01-05 | 2011-01-03 | 177.956 | 21,983 | -531 | 0.46% | 3,912,009 |
| 2011-01-03 | 2010-12-29 | 188.716 | 22,514 | +2,556 | 0.47% | 4,248,757 |
| 2010-12-30 | 2010-12-28 | 195.338 | 19,958 | +1,518 | 0.41% | 3,898,553 |
| 2010-12-23 | 2010-12-21 | 177.956 | 18,440 | +3,615 | 0.53% | 3,281,510 |
| 2010-12-07 | 2010-12-03 | 173.818 | 14,825 | +116 | 0.43% | 2,576,845 |
| 2010-12-03 | 2010-12-01 | 186.233 | 14,709 | +24 | 0.43% | 2,739,303 |
| 2010-11-22 | 2010-11-18 | 181.267 | 14,685 | -9 | 0.43% | 2,661,904 |
| 2010-11-17 | 2010-11-15 | 184.578 | 14,694 | -860 | 0.43% | 2,712,185 |
| 2010-11-15 | 2010-11-11 | 173.818 | 15,554 | -272 | 0.45% | 2,703,558 |
| 2010-10-27 | 2010-10-25 | 187.889 | 15,826 | -387 | 0.46% | 2,973,524 |
| 2010-10-14 | 2010-10-12 | 122.500 | 16,213 | -398 | 0.47% | 1,986,092 |
| 2010-09-17 | 2010-09-15 | 120.845 | 16,611 | +821 | 0.48% | 2,007,350 |
| 2010-09-16 | 2010-09-14 | 114.223 | 15,790 | -96 | 0.46% | 1,803,581 |
| 2010-09-15 | 2010-09-13 | 123.328 | 15,886 | -145 | 0.46% | 1,959,184 |
| 2010-09-14 | 2010-09-10 | 105.946 | 16,031 | +119 | 0.47% | 1,698,419 |
| 2010-07-08 | 2010-07-06 | 136.571 | 15,912 | -90 | 0.47% | 2,173,117 |
| 2010-05-20 | 2010-05-18 | 165.541 | 16,002 | -241 | 0.47% | 2,648,980 |
| 2010-05-05 | 2010-05-03 | 179.611 | 16,243 | +3,296 | 0.48% | 2,917,429 |
| 2010-05-04 | 2010-04-30 | 177.956 | 12,947 | +580 | 0.48% | 2,303,997 |
| 2010-04-27 | 2010-04-23 | 190.372 | 12,367 | -456 | 0.45% | 2,354,326 |
| 2010-04-26 | 2010-04-22 | 190.372 | 12,823 | +456 | 0.47% | 2,441,135 |
| 2010-04-23 | 2010-04-21 | 190.372 | 12,367 | -483 | 0.45% | 2,354,326 |
| 2010-04-20 | 2010-04-16 | 163.057 | 12,850 | -604 | 0.47% | 2,095,288 |
| 2010-04-14 | 2010-04-12 | 177.956 | 13,454 | -360 | 0.49% | 2,394,221 |
| 2010-04-12 | 2010-04-08 | 180.439 | 13,814 | +241 | 0.51% | 2,492,587 |
| 2010-04-09 | 2010-04-07 | 170.838 | 13,573 | -231 | 0.50% | 2,318,782 |
| 2010-04-08 | 2010-04-01 | 168.638 | 13,804 | -1,780 | 0.51% | 2,327,882 |
| 2010-03-30 | 2010-03-26 | 175.970 | 15,584 | -341 | 0.51% | 2,742,321 |
| 2010-03-23 | 2010-03-19 | 205.299 | 15,925 | -490 | 0.52% | 3,269,382 |
| 2010-03-22 | 2010-03-18 | 205.299 | 16,415 | +785 | 0.53% | 3,369,978 |
| 2010-03-19 | 2010-03-17 | 183.302 | 15,630 | -955 | 0.51% | 2,865,017 |
| 2010-03-17 | 2010-03-15 | 190.634 | 16,585 | -1,091 | 0.54% | 3,161,673 |
| 2010-03-16 | 2010-03-12 | 186.968 | 17,676 | +1,691 | 0.58% | 3,304,854 |
| 2010-03-12 | 2010-03-10 | 186.968 | 15,985 | -136 | 0.52% | 2,988,691 |
| 2010-03-02 | 2010-02-26 | 212.631 | 16,121 | +16,121 | 0.53% | 3,427,821 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -1,649 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 1,649 | -14,840 | 0.05% | 320,402 |
| 2010-02-11 | 2010-02-09 | 197.233 | 16,489 | +777 | 0.54% | 3,252,181 |
| 2010-01-28 | 2010-01-26 | 186.235 | 15,712 | +437 | 0.51% | 2,926,128 |
| 2010-01-22 | 2010-01-20 | 196.500 | 15,275 | +1,227 | 0.50% | 3,001,540 |
| 2010-01-18 | 2010-01-14 | 204.565 | 14,048 | +205 | 0.46% | 2,873,736 |
| 2010-01-15 | 2010-01-13 | 192.834 | 13,843 | +204 | 0.45% | 2,669,403 |
| 2009-12-22 | 2009-12-18 | 233.894 | 13,639 | +409 | 0.44% | 3,190,078 |
| 2009-12-18 | 2009-12-16 | 250.758 | 13,230 | -204 | 0.43% | 3,317,524 |
| 2009-12-17 | 2009-12-15 | 278.620 | 13,434 | -1,159 | 0.44% | 3,742,976 |
| 2009-12-15 | 2009-12-11 | 251.491 | 14,593 | +1,227 | 0.48% | 3,670,007 |
| 2009-12-04 | 2009-12-02 | 254.424 | 13,366 | +409 | 0.44% | 3,400,628 |
| 2009-12-03 | 2009-12-01 | 252.957 | 12,957 | +1,364 | 0.42% | 3,277,568 |
| 2009-11-24 | 2009-11-20 | 359.273 | 11,593 | +1,773 | 0.38% | 4,165,048 |
| 2009-11-18 | 2009-11-16 | 157.640 | 9,820 | +273 | 0.32% | 1,548,025 |
| 2009-10-20 | 2009-10-16 | 135.644 | 9,547 | +4,092 | 0.31% | 1,294,991 |
| 2009-10-13 | 2009-10-09 | 133.444 | 5,455 | +818 | 0.18% | 727,938 |
| 2009-10-06 | 2009-10-02 | 134.911 | 4,637 | +545 | 0.15% | 625,580 |
| 2009-09-24 | 2009-09-22 | 140.776 | 4,092 | +1,364 | 0.13% | 576,056 |
| 2009-09-07 | 2009-09-03 | 153.974 | 2,728 | +396 | 0.09% | 420,041 |
| 2009-08-11 | 2009-08-07 | 68.922 | 2,332 | +273 | 0.08% | 160,725 |
| 2008-12-19 | 2008-12-17 | 32.994 | 2,059 | +409 | 0.07% | 67,936 |
| 2007-09-24 | 2007-09-20 | 255.890 | 1,650 | -398 | 0.05% | 422,219 |
| 2007-09-21 | 2007-09-19 | 252.224 | 2,048 | +398 | 0.07% | 516,555 |
| 2007-09-13 | 2007-09-11 | 304.282 | 1,650 | +68 | 0.05% | 502,065 |
| 2007-09-04 | 2007-08-31 | 311.614 | 1,582 | +41 | 0.05% | 492,973 |
| 2007-08-06 | 2007-08-02 | 332.144 | 1,541 | +136 | 0.05% | 511,834 |
| 2007-08-03 | 2007-08-01 | 334.344 | 1,405 | +368 | 0.05% | 469,753 |
| 2007-07-31 | 2007-07-27 | 329.944 | 1,037 | +219 | 0.03% | 342,152 |
| 2007-06-26 | 2007-06-22 | 307.948 | 818 | 0.03% | 251,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy