History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 14,280 +0 0.01% 2,685
2025-10-13 2025-10-09 0.188 14,280 +0 0.01% 2,685
2025-10-10 2025-10-08 0.188 14,280 +0 0.01% 2,685
2025-10-09 2025-10-06 0.188 14,280 +0 0.01% 2,685
2025-10-08 2025-10-03 0.188 14,280 +0 0.01% 2,685
2025-10-06 2025-10-02 0.190 14,280 +0 0.01% 2,713
2025-10-03 2025-09-30 0.192 14,280 +0 0.01% 2,742
2025-10-02 2025-09-29 0.197 14,280 +0 0.01% 2,813
2025-09-30 2025-09-26 0.187 14,280 +0 0.01% 2,670
2025-09-29 2025-09-25 0.192 14,280 +0 0.01% 2,742
2025-09-26 2025-09-24 0.192 14,280 +0 0.01% 2,742
2025-09-25 2025-09-23 0.192 14,280 +0 0.01% 2,742
2025-09-24 2025-09-22 0.192 14,280 +0 0.01% 2,742
2025-09-23 2025-09-19 0.192 14,280 +0 0.01% 2,742
2025-09-22 2025-09-18 0.189 14,280 +0 0.01% 2,699
2025-09-19 2025-09-17 0.190 14,280 +0 0.01% 2,713
2025-09-18 2025-09-16 0.200 14,280 +0 0.01% 2,856
2025-09-17 2025-09-15 0.184 14,280 +0 0.01% 2,628
2025-09-16 2025-09-12 0.189 14,280 +0 0.01% 2,699
2025-09-15 2025-09-11 0.191 14,280 +0 0.01% 2,727
2025-09-12 2025-09-10 0.184 14,280 +0 0.01% 2,628
2025-09-11 2025-09-09 0.185 14,280 +0 0.01% 2,642
2025-09-10 2025-09-08 0.189 14,280 +0 0.01% 2,699
2025-09-09 2025-09-05 0.199 14,280 +0 0.01% 2,842
2025-09-08 2025-09-04 0.270 14,280 +0 0.01% 3,856
2025-09-05 2025-09-03 0.214 14,280 +0 0.01% 3,056
2025-09-04 2025-09-02 0.201 14,280 +0 0.01% 2,870
2025-09-03 2025-09-01 0.185 14,280 +0 0.01% 2,642
2025-09-02 2025-08-29 0.186 14,280 +0 0.01% 2,656
2025-09-01 2025-08-28 0.181 14,280 +0 0.01% 2,585
2025-08-29 2025-08-27 0.186 14,280 +0 0.01% 2,656
2025-08-28 2025-08-26 0.186 14,280 +0 0.01% 2,656
2025-08-27 2025-08-25 0.186 14,280 +0 0.01% 2,656
2025-08-26 2025-08-22 0.184 14,280 +0 0.01% 2,628
2025-08-25 2025-08-21 0.188 14,280 +0 0.01% 2,685
2025-08-22 2025-08-20 0.179 14,280 +0 0.01% 2,556
2025-08-21 2025-08-19 0.190 14,280 +0 0.01% 2,713
2025-08-20 2025-08-18 0.208 14,280 +0 0.01% 2,970
2025-08-19 2025-08-15 0.215 14,280 +0 0.01% 3,070
2025-08-18 2025-08-14 0.214 14,280 +0 0.01% 3,056
2025-08-15 2025-08-13 0.200 14,280 +0 0.01% 2,856
2025-08-14 2025-08-12 0.206 14,280 +0 0.01% 2,942
2025-08-13 2025-08-11 0.207 14,280 +0 0.01% 2,956
2025-08-12 2025-08-08 0.219 14,280 +0 0.01% 3,127
2025-08-11 2025-08-07 0.201 14,280 +0 0.01% 2,870
2025-08-08 2025-08-06 0.204 14,280 +0 0.01% 2,913
2025-08-07 2025-08-05 0.196 14,280 +0 0.01% 2,799
2025-08-06 2025-08-04 0.198 14,280 +0 0.01% 2,827
2025-08-05 2025-08-01 0.194 14,280 +0 0.01% 2,770
2025-08-04 2025-07-31 0.183 14,280 +0 0.01% 2,613
2025-08-01 2025-07-30 0.183 14,280 +0 0.01% 2,613
2025-07-31 2025-07-29 0.183 14,280 +0 0.01% 2,613
2025-07-30 2025-07-28 0.183 14,280 +0 0.01% 2,613
2025-07-29 2025-07-25 0.183 14,280 +0 0.01% 2,613
2025-07-28 2025-07-24 0.183 14,280 +0 0.01% 2,613
2025-07-25 2025-07-23 0.182 14,280 +0 0.01% 2,599
2025-07-24 2025-07-22 0.167 14,280 +0 0.01% 2,385
2025-07-23 2025-07-21 0.177 14,280 +0 0.01% 2,528
2025-07-22 2025-07-18 0.177 14,280 +0 0.01% 2,528
2025-07-21 2025-07-17 0.177 14,280 +0 0.01% 2,528
2025-07-18 2025-07-16 0.177 14,280 +0 0.01% 2,528
2025-07-17 2025-07-15 0.177 14,280 +0 0.01% 2,528
2025-07-16 2025-07-14 0.177 14,280 +0 0.01% 2,528
2025-07-15 2025-07-11 0.178 14,280 +0 0.01% 2,542
2025-07-14 2025-07-10 0.176 14,280 +0 0.01% 2,513
2025-07-11 2025-07-09 0.176 14,280 +0 0.01% 2,513
2025-07-10 2025-07-08 0.176 14,280 +0 0.01% 2,513
2025-07-09 2025-07-07 0.176 14,280 +0 0.01% 2,513
2025-07-08 2025-07-04 0.176 14,280 +0 0.01% 2,513
2025-07-07 2025-07-03 0.176 14,280 +0 0.01% 2,513
2025-07-04 2025-07-02 0.175 14,280 +0 0.01% 2,499
2025-07-03 2025-06-30 0.175 14,280 +0 0.01% 2,499
2025-07-02 2025-06-27 0.175 14,280 +0 0.01% 2,499
2025-06-30 2025-06-26 0.192 14,280 +0 0.01% 2,742
2025-06-27 2025-06-25 0.192 14,280 +0 0.01% 2,742
2025-06-26 2025-06-24 0.194 14,280 +0 0.01% 2,770
2025-06-25 2025-06-23 0.194 14,280 +0 0.01% 2,770
2025-06-24 2025-06-20 0.194 14,280 +0 0.01% 2,770
2025-06-23 2025-06-19 0.194 14,280 +0 0.01% 2,770
2025-06-20 2025-06-18 0.194 14,280 +0 0.01% 2,770
2025-06-19 2025-06-17 0.180 14,280 +0 0.01% 2,570
2025-06-18 2025-06-16 0.181 14,280 +0 0.01% 2,585
2025-06-17 2025-06-13 0.181 14,280 +0 0.01% 2,585
2025-06-16 2025-06-12 0.181 14,280 +0 0.01% 2,585
2025-06-13 2025-06-11 0.180 14,280 +0 0.01% 2,570
2025-06-12 2025-06-10 0.174 14,280 +0 0.01% 2,485
2025-06-11 2025-06-09 0.200 14,280 +0 0.01% 2,856
2025-06-10 2025-06-06 0.200 14,280 +0 0.01% 2,856
2025-06-09 2025-06-05 0.195 14,280 +0 0.01% 2,785
2025-06-06 2025-06-04 0.200 14,280 +0 0.01% 2,856
2025-06-05 2025-06-03 0.205 14,280 +0 0.01% 2,927
2025-06-04 2025-06-02 0.200 14,280 +0 0.01% 2,856
2025-06-03 2025-05-30 0.200 14,280 +0 0.01% 2,856
2025-06-02 2025-05-29 0.197 14,280 +0 0.01% 2,813
2025-05-30 2025-05-28 0.190 14,280 +0 0.01% 2,713
2025-05-29 2025-05-27 0.199 14,280 +0 0.01% 2,842
2025-05-28 2025-05-26 0.199 14,280 +0 0.01% 2,842
2025-05-27 2025-05-23 0.195 14,280 +0 0.01% 2,785
2025-05-26 2025-05-22 0.197 14,280 +0 0.01% 2,813
2025-05-23 2025-05-21 0.214 14,280 +0 0.01% 3,056
2025-05-22 2025-05-20 0.209 14,280 +0 0.01% 2,985
2025-05-21 2025-05-19 0.206 14,280 +0 0.01% 2,942
2025-05-20 2025-05-16 0.206 14,280 +0 0.01% 2,942
2025-05-19 2025-05-15 0.207 14,280 +0 0.01% 2,956
2025-05-16 2025-05-14 0.209 14,280 +0 0.01% 2,985
2025-05-15 2025-05-13 0.209 14,280 +0 0.01% 2,985
2025-05-14 2025-05-12 0.209 14,280 +0 0.01% 2,985
2025-05-13 2025-05-09 0.209 14,280 +0 0.01% 2,985
2025-05-12 2025-05-08 0.206 14,280 +0 0.01% 2,942
2025-05-09 2025-05-07 0.206 14,280 +0 0.01% 2,942
2025-05-08 2025-05-06 0.205 14,280 +0 0.01% 2,927
2025-05-07 2025-05-02 0.205 14,280 +0 0.01% 2,927
2025-05-06 2025-04-30 0.199 14,280 +0 0.01% 2,842
2025-05-02 2025-04-29 0.201 14,280 +0 0.01% 2,870
2025-04-30 2025-04-28 0.204 14,280 +0 0.01% 2,913
2025-04-29 2025-04-25 0.205 14,280 +0 0.01% 2,927
2025-04-28 2025-04-24 0.208 14,280 +0 0.01% 2,970
2025-04-25 2025-04-23 0.201 14,280 +0 0.01% 2,870
2025-04-24 2025-04-22 0.200 14,280 +0 0.01% 2,856
2025-04-23 2025-04-17 0.200 14,280 +0 0.01% 2,856
2025-04-22 2025-04-16 0.199 14,280 -24,000 0.01% 2,842
2024-06-27 2024-06-25 0.160 38,280 +24,000 0.02% 6,125
2024-01-23 2024-01-19 0.360 14,280 -800 0.01% 5,141
2023-07-18 2023-07-13 0.600 15,080 -13,600 0.01% 9,048
2023-05-02 2023-04-27 0.520 28,680 +20,000 0.03% 14,914
2023-01-16 2023-01-12 3.250 8,680 +3,520 0.01% 28,210
2023-01-11 2023-01-09 3.650 5,160 -1,493 0.01% 18,834
2023-01-10 2023-01-06 2.850 6,653 -3,200 0.01% 18,961
2022-12-09 2022-12-07 1.533 9,853 -1,971 0.02% 15,108
2022-10-18 2022-10-14 1.217 11,824 -9,600 0.02% 14,386
2022-06-24 2022-06-22 2.500 21,424 -173 0.03% 53,560
2022-03-30 2022-03-28 2.625 21,597 -12,480 0.03% 56,692
2021-06-24 2021-06-22 1.317 34,077 -3,840 0.05% 44,868
2021-05-28 2021-05-26 1.250 37,917 +3,840 0.06% 47,396
2021-02-19 2021-02-17 1.683 34,077 -2,880 0.05% 57,363
2021-02-18 2021-02-16 1.600 36,957 +12,480 0.06% 59,131
2020-12-14 2020-12-10 1.558 24,477 +4,288 0.04% 38,143
2020-11-11 2020-11-09 1.490 20,189 -137 0.04% 30,079
2020-10-23 2020-10-21 1.540 20,326 -302 0.04% 31,292
2020-07-27 2020-07-23 1.986 20,628 -2,417 0.04% 40,977
2020-07-20 2020-07-16 2.897 23,045 +1,450 0.05% 66,760
2020-07-08 2020-07-06 4.304 21,595 +1,450 0.05% 92,946
2020-01-14 2020-01-10 6.373 20,145 -7,732 0.04% 128,390
2020-01-13 2020-01-09 6.456 27,877 -3,383 0.06% 179,976
2020-01-10 2020-01-08 6.456 31,260 -11,792 0.07% 201,817
2020-01-07 2020-01-03 6.622 43,052 -6,379 0.10% 285,074
2020-01-02 2019-12-27 7.035 49,431 -2,996 0.11% 347,770
2019-11-20 2019-11-18 6.042 52,427 +5,026 0.12% 316,776
2019-11-11 2019-11-07 6.704 47,401 -2,223 0.11% 317,795
2019-11-08 2019-11-06 6.373 49,624 -1,643 0.11% 316,269
2019-11-06 2019-11-04 5.959 51,267 +580 0.11% 305,524
2019-10-17 2019-10-15 7.035 50,687 +5,799 0.18% 356,607
2019-10-16 2019-10-14 6.291 44,888 -3,963 0.16% 282,370
2019-10-11 2019-10-09 6.208 48,851 -3,479 0.18% 303,256
2019-10-09 2019-10-04 6.208 52,330 +3,479 0.19% 324,853
2019-10-04 2019-10-02 5.959 48,851 +1,643 0.18% 291,126
2019-10-03 2019-09-30 6.042 47,208 +1,837 0.17% 285,242
2019-09-20 2019-09-18 6.373 45,371 +4,349 0.16% 289,163
2019-09-19 2019-09-17 6.539 41,022 -1,643 0.15% 268,237
2019-09-18 2019-09-16 6.704 42,665 -2,996 0.15% 286,043
2019-09-12 2019-09-10 6.373 45,661 -2,803 0.16% 291,012
2019-09-11 2019-09-09 6.291 48,464 +193 0.17% 304,865
2019-09-10 2019-09-06 6.373 48,271 +193 0.17% 307,646
2019-09-09 2019-09-05 6.208 48,078 +2,900 0.17% 298,457
2019-08-30 2019-08-28 6.456 45,178 +193 0.16% 291,673
2019-08-28 2019-08-26 6.291 44,985 -2,416 0.16% 282,980
2019-08-26 2019-08-22 6.622 47,401 +290 0.17% 313,871
2019-08-23 2019-08-21 6.953 47,111 -1,837 0.17% 327,549
2019-08-22 2019-08-20 6.373 48,948 +1,064 0.18% 311,961
2019-08-20 2019-08-16 5.546 47,884 +1,063 0.17% 265,546
2019-08-15 2019-08-13 5.794 46,821 +3,093 0.17% 271,277
2019-08-14 2019-08-12 5.132 43,728 +1,933 0.16% 224,401
2019-08-09 2019-08-07 5.711 41,795 +2,899 0.15% 238,697
2019-08-08 2019-08-06 5.463 38,896 +2,320 0.14% 212,483
2019-07-31 2019-07-29 6.291 36,576 +870 0.13% 230,083
2019-07-30 2019-07-26 6.456 35,706 -8,795 0.13% 230,521
2019-07-29 2019-07-25 6.704 44,501 +289 0.16% 298,352
2019-07-23 2019-07-19 6.373 44,212 +484 0.16% 281,777
2019-07-16 2019-07-12 6.622 43,728 +4,736 0.16% 289,550
2019-07-15 2019-07-11 6.787 38,992 -3,383 0.14% 264,645
2019-07-11 2019-07-09 6.456 42,375 +2,996 0.15% 273,576
2019-06-27 2019-06-25 8.194 39,379 +2,416 0.14% 322,682
2019-06-10 2019-06-05 5.959 36,963 -193 0.13% 220,279
2019-04-09 2019-04-04 5.794 37,156 +5,799 0.13% 215,279
2019-04-03 2019-04-01 5.794 31,357 +9,086 0.11% 181,680
2019-03-22 2019-03-20 5.711 22,271 -2,997 0.08% 127,193
2019-03-20 2019-03-18 6.870 25,268 +1,064 0.09% 173,589
2019-03-12 2019-03-08 5.628 24,204 -10,246 0.09% 136,229
2019-03-11 2019-03-07 5.794 34,450 -5,992 0.12% 199,601
2019-03-08 2019-03-06 5.794 40,442 +7,346 0.15% 234,318
2019-03-07 2019-03-05 6.208 33,096 -4,736 0.12% 205,452
2019-02-26 2019-02-22 5.463 37,832 -4,350 0.14% 206,670
2019-02-25 2019-02-21 5.463 42,182 -2,319 0.15% 230,433
2019-02-15 2019-02-13 5.049 44,501 +193 0.16% 224,685
2018-11-26 2018-11-22 5.380 44,308 +10,342 0.16% 238,380
2018-11-23 2018-11-21 4.883 33,966 +5,122 0.12% 165,871
2018-11-22 2018-11-20 5.049 28,844 +3,093 0.10% 145,633
2018-11-21 2018-11-19 4.966 25,751 +5,799 0.09% 127,885
2018-11-19 2018-11-15 4.966 19,952 +774 0.07% 99,086
2018-11-16 2018-11-14 5.297 19,178 -1,064 0.07% 101,592
2018-11-15 2018-11-13 4.635 20,242 +1,064 0.07% 93,824
2018-09-17 2018-09-13 5.711 19,178 +1,449 0.07% 109,528
2018-09-14 2018-09-12 6.042 17,729 +2,223 0.06% 107,123
2018-09-12 2018-09-10 6.125 15,506 -4,832 0.06% 94,974
2018-09-07 2018-09-05 7.946 20,338 -17,881 0.07% 161,605
2018-09-06 2018-09-04 12.333 38,219 +5,606 0.14% 471,346
2018-07-12 2018-07-10 6.208 32,613 +1,256 0.12% 202,454
2018-07-11 2018-07-09 6.208 31,357 +121 0.11% 194,657
2018-07-10 2018-07-06 6.291 31,236 +1,160 0.11% 196,491
2018-07-09 2018-07-05 6.291 30,076 +677 0.11% 189,194
2018-07-06 2018-07-04 6.291 29,399 +193 0.11% 184,936
2018-07-04 2018-06-29 6.373 29,206 +1,450 0.10% 186,139
2018-06-25 2018-06-21 6.456 27,756 +290 0.10% 179,195
2018-05-24 2018-05-21 7.035 27,466 -1,547 0.10% 193,236
2018-03-29 2018-03-27 8.360 29,013 -96 0.10% 242,543
2018-03-28 2018-03-26 8.029 29,109 -2,320 0.10% 233,708
2018-03-16 2018-03-14 9.353 31,429 +3,383 0.11% 293,957
2018-03-14 2018-03-12 10.429 28,046 +5,219 0.10% 292,493
2018-02-06 2018-02-02 12.581 22,827 +1,546 0.08% 287,188
2018-01-16 2018-01-12 12.581 21,281 -1,546 0.08% 267,738
2017-12-22 2017-12-20 12.002 22,827 +5,316 0.08% 273,963
2017-11-03 2017-11-01 13.823 17,511 +1,546 0.06% 242,048
2017-10-18 2017-10-16 14.733 15,965 -483 0.06% 235,214
2017-10-12 2017-10-10 13.492 16,448 +483 0.06% 221,909
2017-07-24 2017-07-20 12.416 15,965 -1,933 0.06% 198,214
2017-07-07 2017-07-05 12.498 17,898 -96 0.06% 223,695
2017-07-06 2017-07-04 12.333 17,994 +96 0.06% 221,916
2017-06-23 2017-06-21 16.057 17,898 -870 0.06% 287,396
2017-06-02 2017-05-31 20.444 18,768 -966 0.07% 383,698
2017-06-01 2017-05-29 20.113 19,734 +966 0.07% 396,913
2017-05-17 2017-05-15 19.782 18,768 +967 0.07% 371,270
2017-04-28 2017-04-26 23.590 17,801 -483 0.06% 419,917
2017-04-27 2017-04-25 24.417 18,284 +966 0.07% 446,445
2017-03-15 2017-03-13 28.142 17,318 +97 0.06% 487,361
2017-01-04 2016-12-30 31.039 17,221 -97 0.07% 534,520
2016-12-13 2016-12-09 28.142 17,318 +97 0.07% 487,361
2016-12-06 2016-12-02 35.591 17,221 -483 0.07% 612,916
2016-12-05 2016-12-01 29.383 17,704 -774 0.08% 520,205
2016-07-25 2016-07-21 27.314 18,478 -193 0.08% 504,712
2016-06-15 2016-06-13 26.073 18,671 +193 0.08% 486,802
2016-06-02 2016-05-31 32.694 18,478 +1,160 0.08% 604,124
2016-03-11 2016-03-09 30.211 17,318 +193 0.07% 523,197
2015-12-04 2015-12-02 35.177 17,125 -96 0.07% 602,412
2015-11-27 2015-11-25 38.074 17,221 +1,160 0.07% 655,678
2015-11-26 2015-11-24 39.316 16,061 +1,449 0.07% 631,452
2015-11-16 2015-11-12 41.385 14,612 +677 0.06% 604,720
2015-11-13 2015-11-11 43.868 13,935 +773 0.06% 611,304
2015-09-07 2015-09-02 45.524 13,162 -773 0.06% 599,182
2015-09-01 2015-08-28 51.318 13,935 +773 0.06% 715,110
2015-08-26 2015-08-24 51.318 13,162 +484 0.06% 675,442
2015-08-21 2015-08-19 67.044 12,678 -580 0.06% 849,983
2015-08-20 2015-08-18 69.527 13,258 +483 0.06% 921,789
2015-07-31 2015-07-29 80.287 12,775 -193 0.06% 1,025,668
2015-07-29 2015-07-27 72.838 12,968 +483 0.06% 944,561
2015-07-28 2015-07-24 85.253 12,485 +676 0.06% 1,064,388
2015-07-24 2015-07-22 84.426 11,809 +677 0.05% 996,983
2015-07-21 2015-07-17 91.047 11,132 +870 0.05% 1,013,539
2015-07-20 2015-07-16 87.736 10,262 +193 0.05% 900,352
2015-07-17 2015-07-15 90.220 10,069 +4,253 0.05% 908,421
2015-07-16 2015-07-14 76.149 5,816 +2,030 0.03% 442,881
2015-07-13 2015-07-09 60.422 3,786 -2,997 0.02% 228,759
2015-07-08 2015-07-06 67.872 6,783 +1,933 0.03% 460,373
2015-07-02 2015-06-29 96.841 4,850 +870 0.03% 469,680
2015-06-30 2015-06-26 104.291 3,980 -386 0.02% 415,076
2015-06-26 2015-06-24 102.635 4,366 +870 0.02% 448,105
2015-06-19 2015-06-17 115.878 3,496 +483 0.02% 405,111
2015-06-15 2015-06-11 100.152 3,013 -580 0.02% 301,758
2015-06-11 2015-06-09 100.980 3,593 +483 0.02% 362,820
2015-06-10 2015-06-08 110.912 3,110 +290 0.02% 344,937
2015-06-09 2015-06-05 110.084 2,820 +580 0.02% 310,438
2015-06-08 2015-06-04 112.568 2,240 -483 0.01% 252,151
2015-06-05 2015-06-03 91.875 2,723 -194 0.02% 250,176
2015-06-04 2015-06-02 87.736 2,917 -1,159 0.02% 255,927
2015-06-02 2015-05-29 86.081 4,076 +580 0.03% 350,866
2015-05-29 2015-05-27 91.047 3,496 +1,836 0.02% 318,301
2015-05-27 2015-05-22 86.081 1,660 +580 0.01% 142,895
2015-05-19 2015-05-15 64.561 1,080 +193 0.01% 69,726
2015-04-22 2015-04-20 58.767 887 +290 0.01% 52,126
2014-05-20 2014-05-16 67.044 597 -5,799 0.01% 40,025
2014-05-05 2014-04-30 56.284 6,396 -1,450 0.09% 359,991
2014-03-18 2014-03-14 57.111 7,846 -676 0.11% 448,097
2014-01-03 2013-12-31 62.078 8,522 -97 0.12% 529,026
2013-12-30 2013-12-24 51.318 8,619 +677 0.13% 442,306
2013-12-19 2013-12-17 62.905 7,942 +96 0.15% 499,595
2013-12-13 2013-12-11 66.216 7,846 +7,249 0.15% 519,532
2013-09-11 2013-09-09 68.699 597 -339 0.01% 41,013
2013-09-10 2013-09-06 75.321 936 -290 0.02% 70,500
2013-09-09 2013-09-05 60.422 1,226 -1,063 0.02% 74,078
2013-09-06 2013-09-04 57.939 2,289 +1,159 0.04% 132,623
2013-09-03 2013-08-30 54.628 1,130 +194 0.02% 61,730
2013-08-28 2013-08-26 48.007 936 -56 0.02% 44,934
2013-08-02 2013-07-31 15.561 992 -493 0.02% 15,436
2013-04-16 2013-04-12 16.554 1,485 -290 0.03% 24,583
2013-02-05 2013-02-01 20.693 1,775 -386 0.03% 36,729
2013-01-09 2013-01-07 22.348 2,161 -19,453 0.04% 48,294
2012-12-21 2012-12-19 22.348 21,614 +19,453 0.41% 483,029
2012-11-15 2012-11-13 25.659 2,161 +386 0.04% 55,449
2012-08-10 2012-08-08 20.693 1,775 -290 0.03% 36,729
2012-08-02 2012-07-31 20.693 2,065 +165 0.04% 42,730
2012-04-26 2012-04-24 32.280 1,900 -174 0.04% 61,333
2012-03-27 2012-03-23 42.213 2,074 -242 0.04% 87,549
2011-12-16 2011-12-14 44.696 2,316 +242 0.04% 103,516
2011-12-07 2011-12-05 50.490 2,074 -484 0.04% 104,716
2011-11-30 2011-11-28 50.490 2,558 +484 0.05% 129,153
2011-11-23 2011-11-21 57.939 2,074 +125 0.04% 120,166
2011-11-16 2011-11-14 61.250 1,949 -241 0.04% 119,376
2011-11-09 2011-11-07 59.595 2,190 +241 0.04% 130,512
2011-11-02 2011-10-31 65.389 1,949 -406 0.04% 127,442
2011-10-27 2011-10-25 52.145 2,355 +165 0.04% 122,802
2011-10-26 2011-10-24 55.456 2,190 +241 0.04% 121,449
2011-10-24 2011-10-20 53.801 1,949 +406 0.04% 104,858
2011-10-18 2011-10-14 65.389 1,543 -386 0.03% 100,894
2011-10-17 2011-10-13 62.078 1,929 +386 0.04% 119,748
2011-08-03 2011-08-01 139.054 1,543 -241 0.03% 214,560
2011-08-02 2011-07-29 107.601 1,784 -29 0.03% 191,961
2011-07-21 2011-07-19 100.980 1,813 +241 0.03% 183,076
2011-07-18 2011-07-14 126.639 1,572 +29 0.03% 199,076
2011-05-17 2011-05-13 161.402 1,543 -116 0.03% 249,043
2011-05-13 2011-05-11 160.574 1,659 -773 0.03% 266,393
2011-05-05 2011-05-03 172.162 2,432 -19 0.05% 418,698
2011-04-19 2011-04-15 173.818 2,451 +116 0.05% 426,027
2011-04-14 2011-04-12 173.818 2,335 +773 0.05% 405,864
2011-04-13 2011-04-11 172.990 1,562 +125 0.03% 270,210
2011-04-11 2011-04-07 168.851 1,437 +20 0.03% 242,639
2011-03-21 2011-03-17 157.264 1,417 -10 0.03% 222,842
2011-01-12 2011-01-10 182.095 1,427 -116 0.03% 259,849
2011-01-03 2010-12-29 188.716 1,543 -58 0.03% 291,189
2010-12-06 2010-12-02 181.267 1,601 +48 0.05% 290,208
2010-11-29 2010-11-25 187.061 1,553 -106 0.04% 290,505
2010-11-25 2010-11-23 172.990 1,659 +12 0.05% 286,990
2010-11-22 2010-11-18 181.267 1,647 -10 0.05% 298,547
2010-11-19 2010-11-17 175.473 1,657 -10 0.05% 290,759
2010-11-18 2010-11-16 179.611 1,667 +10 0.05% 299,412
2010-11-17 2010-11-15 184.578 1,657 +10 0.05% 305,845
2010-11-12 2010-11-10 171.334 1,647 -49 0.05% 282,188
2010-11-11 2010-11-09 182.095 1,696 +116 0.05% 308,832
2010-11-10 2010-11-08 180.439 1,580 +78 0.05% 285,094
2010-11-09 2010-11-05 151.470 1,502 -39 0.04% 227,507
2010-11-08 2010-11-04 161.402 1,541 +87 0.04% 248,721
2010-11-03 2010-11-01 174.645 1,454 +87 0.04% 253,934
2010-10-27 2010-10-25 187.889 1,367 -184 0.04% 256,844
2010-10-26 2010-10-22 171.334 1,551 +145 0.05% 265,740
2010-10-25 2010-10-21 189.544 1,406 -444 0.04% 266,499
2010-09-21 2010-09-17 115.878 1,850 -387 0.05% 214,375
2010-09-16 2010-09-14 114.223 2,237 +387 0.06% 255,517
2010-09-15 2010-09-13 123.328 1,850 +17 0.05% 228,156
2010-08-25 2010-08-23 96.014 1,833 -88 0.05% 175,993
2010-08-11 2010-08-09 112.568 1,921 +39 0.06% 216,242
2010-08-02 2010-07-29 119.189 1,882 +24 0.05% 224,314
2010-07-16 2010-07-14 136.571 1,858 +12 0.05% 253,749
2010-06-08 2010-06-04 151.470 1,846 -19 0.05% 279,613
2010-06-07 2010-06-03 148.159 1,865 +77 0.05% 276,316
2010-05-24 2010-05-19 157.264 1,788 -97 0.05% 281,187
2010-05-05 2010-05-03 179.611 1,885 +331 0.06% 338,568
2010-04-23 2010-04-21 190.372 1,554 +68 0.06% 295,837
2010-04-08 2010-04-01 168.638 1,486 -192 0.05% 250,596
2010-03-31 2010-03-29 175.970 1,678 -68 0.05% 295,278
2010-03-30 2010-03-26 175.970 1,746 +164 0.06% 307,244
2010-03-02 2010-02-26 212.631 1,582 +1,582 0.05% 336,382
2010-03-01 2010-02-25 208.965 0 -158
2010-02-12 2010-02-10 194.301 158 -1,424 0.01% 30,699
2010-01-18 2010-01-14 204.565 1,582 -246 0.05% 323,623
2010-01-15 2010-01-13 192.834 1,828 +1,037 0.06% 352,501
2010-01-12 2010-01-08 255.157 791 +68 0.03% 201,829
2010-01-11 2010-01-07 250.758 723 +68 0.02% 181,298
2010-01-07 2010-01-05 250.024 655 +55 0.02% 163,766
2009-12-30 2009-12-28 258.823 600 -136 0.02% 155,294
2009-12-23 2009-12-21 232.427 736 +136 0.02% 171,067
2009-12-18 2009-12-16 250.758 600 +136 0.02% 150,455
2009-12-16 2009-12-14 284.485 464 -136 0.02% 132,001
2009-12-15 2009-12-11 251.491 600 +54 0.02% 150,895
2009-12-10 2009-12-08 252.957 546 +137 0.02% 138,115
2009-12-08 2009-12-04 253.691 409 +136 0.01% 103,759
2009-12-07 2009-12-03 256.623 273 -150 0.01% 70,058
2009-12-04 2009-12-02 254.424 423 -136 0.01% 107,621
2009-12-03 2009-12-01 252.957 559 +150 0.02% 141,403
2009-12-02 2009-11-30 252.957 409 +136 0.01% 103,460
2009-11-30 2009-11-26 318.946 273 -27 0.01% 87,072
2009-11-27 2009-11-25 323.345 300 -164 0.01% 97,004
2009-11-26 2009-11-24 329.944 464 +164 0.02% 153,094
2009-11-24 2009-11-20 359.273 300 +27 0.01% 107,782
2009-09-02 2009-08-31 148.842 273 -27 0.01% 40,634
2009-08-17 2009-08-13 92.384 300 +27 0.01% 27,715
2007-08-01 2007-07-30 335.810 273 -136 0.01% 91,676
2007-07-31 2007-07-27 329.944 409 -273 0.01% 134,947
2007-07-13 2007-07-11 329.944 682 -1,364 0.02% 225,022
2007-06-26 2007-06-22 307.948 2,046 0.07% 630,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top