History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 164 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.188 | 164 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 0.188 | 164 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 0.188 | 164 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.188 | 164 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.190 | 164 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 0.192 | 164 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.197 | 164 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.187 | 164 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.192 | 164 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.192 | 164 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.192 | 164 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.192 | 164 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.192 | 164 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.189 | 164 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.190 | 164 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-09-17 | 2025-09-15 | 0.184 | 164 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.189 | 164 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.191 | 164 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.184 | 164 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.185 | 164 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.189 | 164 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.199 | 164 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.214 | 164 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.201 | 164 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 0.185 | 164 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.186 | 164 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.181 | 164 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.186 | 164 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.186 | 164 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.186 | 164 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 0.184 | 164 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.188 | 164 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.179 | 164 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.190 | 164 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.208 | 164 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 0.215 | 164 | +0 | 0.00% | 35 |
| 2025-08-18 | 2025-08-14 | 0.214 | 164 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 0.206 | 164 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.207 | 164 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.219 | 164 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.201 | 164 | +0 | 0.00% | 33 |
| 2025-08-08 | 2025-08-06 | 0.204 | 164 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.196 | 164 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.198 | 164 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.194 | 164 | +0 | 0.00% | 32 |
| 2025-08-04 | 2025-07-31 | 0.183 | 164 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.183 | 164 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.183 | 164 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.183 | 164 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.183 | 164 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.183 | 164 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.182 | 164 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.167 | 164 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.177 | 164 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.177 | 164 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 0.177 | 164 | +0 | 0.00% | 29 |
| 2025-07-18 | 2025-07-16 | 0.177 | 164 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 0.177 | 164 | +0 | 0.00% | 29 |
| 2025-07-16 | 2025-07-14 | 0.177 | 164 | +0 | 0.00% | 29 |
| 2025-07-15 | 2025-07-11 | 0.178 | 164 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.176 | 164 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 0.176 | 164 | +0 | 0.00% | 29 |
| 2025-07-10 | 2025-07-08 | 0.176 | 164 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.176 | 164 | +0 | 0.00% | 29 |
| 2025-07-08 | 2025-07-04 | 0.176 | 164 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 0.176 | 164 | +0 | 0.00% | 29 |
| 2025-07-04 | 2025-07-02 | 0.175 | 164 | +0 | 0.00% | 29 |
| 2025-07-03 | 2025-06-30 | 0.175 | 164 | +0 | 0.00% | 29 |
| 2025-07-02 | 2025-06-27 | 0.175 | 164 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.192 | 164 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.192 | 164 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.194 | 164 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.194 | 164 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.194 | 164 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.194 | 164 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.194 | 164 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.180 | 164 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.181 | 164 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.181 | 164 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.181 | 164 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.180 | 164 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.174 | 164 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.195 | 164 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.205 | 164 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.197 | 164 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.190 | 164 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.199 | 164 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.199 | 164 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.195 | 164 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.197 | 164 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.214 | 164 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.209 | 164 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.206 | 164 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.206 | 164 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.207 | 164 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.209 | 164 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.209 | 164 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.209 | 164 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.209 | 164 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.206 | 164 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.206 | 164 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.205 | 164 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.205 | 164 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.199 | 164 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.201 | 164 | +0 | 0.00% | 33 |
| 2025-04-30 | 2025-04-28 | 0.204 | 164 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.205 | 164 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.208 | 164 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.201 | 164 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.199 | 164 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.195 | 164 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.193 | 164 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.188 | 164 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.181 | 164 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.174 | 164 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.166 | 164 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.162 | 164 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.158 | 164 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.163 | 164 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.166 | 164 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.172 | 164 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.178 | 164 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.152 | 164 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.152 | 164 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.152 | 164 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.151 | 164 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 0.152 | 164 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.151 | 164 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 0.149 | 164 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.145 | 164 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.144 | 164 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.145 | 164 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.148 | 164 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.145 | 164 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.142 | 164 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.141 | 164 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.141 | 164 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.141 | 164 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.141 | 164 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.140 | 164 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 0.141 | 164 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.141 | 164 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.142 | 164 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.140 | 164 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.139 | 164 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.140 | 164 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.140 | 164 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.143 | 164 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.143 | 164 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.143 | 164 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.144 | 164 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.144 | 164 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.144 | 164 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.148 | 164 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.143 | 164 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.147 | 164 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.144 | 164 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.144 | 164 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.140 | 164 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 0.152 | 164 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2025-01-21 | 2025-01-17 | 0.151 | 164 | +0 | 0.00% | 25 |
| 2025-01-20 | 2025-01-16 | 0.144 | 164 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.142 | 164 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.175 | 164 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.188 | 164 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.191 | 164 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.191 | 164 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.196 | 164 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.196 | 164 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.202 | 164 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2024-12-27 | 2024-12-20 | 0.196 | 164 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.199 | 164 | +0 | 0.00% | 33 |
| 2024-12-20 | 2024-12-18 | 0.195 | 164 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.198 | 164 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.199 | 164 | +0 | 0.00% | 33 |
| 2024-12-17 | 2024-12-13 | 0.199 | 164 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 0.200 | 164 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 0.180 | 164 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.190 | 164 | +0 | 0.00% | 31 |
| 2024-12-10 | 2024-12-06 | 0.203 | 164 | +0 | 0.00% | 33 |
| 2024-12-09 | 2024-12-05 | 0.199 | 164 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.195 | 164 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.183 | 164 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.174 | 164 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.172 | 164 | +0 | 0.00% | 28 |
| 2024-12-02 | 2024-11-28 | 0.173 | 164 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 0.172 | 164 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.168 | 164 | +0 | 0.00% | 28 |
| 2024-11-27 | 2024-11-25 | 0.168 | 164 | +0 | 0.00% | 28 |
| 2024-11-26 | 2024-11-22 | 0.158 | 164 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.165 | 164 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 0.165 | 164 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 0.170 | 164 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.168 | 164 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.175 | 164 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2024-11-13 | 2024-11-11 | 0.165 | 164 | +0 | 0.00% | 27 |
| 2024-11-12 | 2024-11-08 | 0.158 | 164 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.164 | 164 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 0.164 | 164 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.158 | 164 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.151 | 164 | +0 | 0.00% | 25 |
| 2024-11-01 | 2024-10-30 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.154 | 164 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.154 | 164 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.152 | 164 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.152 | 164 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.157 | 164 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.138 | 164 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.138 | 164 | +0 | 0.00% | 23 |
| 2024-10-17 | 2024-10-15 | 0.138 | 164 | +0 | 0.00% | 23 |
| 2024-10-16 | 2024-10-14 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2024-10-10 | 2024-10-08 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2024-10-09 | 2024-10-07 | 0.163 | 164 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.154 | 164 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.137 | 164 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.137 | 164 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.125 | 164 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.132 | 164 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.120 | 164 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.113 | 164 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.104 | 164 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.105 | 164 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.118 | 164 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.118 | 164 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 0.118 | 164 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.115 | 164 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 0.116 | 164 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.109 | 164 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.109 | 164 | +0 | 0.00% | 18 |
| 2024-09-12 | 2024-09-10 | 0.109 | 164 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.109 | 164 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.120 | 164 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.119 | 164 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.120 | 164 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.118 | 164 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.125 | 164 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.126 | 164 | +0 | 0.00% | 21 |
| 2024-08-30 | 2024-08-28 | 0.129 | 164 | +0 | 0.00% | 21 |
| 2024-08-29 | 2024-08-27 | 0.133 | 164 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 0.128 | 164 | +0 | 0.00% | 21 |
| 2024-08-27 | 2024-08-23 | 0.128 | 164 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 0.127 | 164 | +0 | 0.00% | 21 |
| 2024-08-23 | 2024-08-21 | 0.127 | 164 | +0 | 0.00% | 21 |
| 2024-08-22 | 2024-08-20 | 0.129 | 164 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.129 | 164 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.134 | 164 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.134 | 164 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.134 | 164 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.134 | 164 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.134 | 164 | +0 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 0.138 | 164 | +0 | 0.00% | 23 |
| 2024-08-12 | 2024-08-08 | 0.138 | 164 | +0 | 0.00% | 23 |
| 2024-08-09 | 2024-08-07 | 0.138 | 164 | +0 | 0.00% | 23 |
| 2024-08-08 | 2024-08-06 | 0.145 | 164 | +0 | 0.00% | 24 |
| 2024-08-07 | 2024-08-05 | 0.148 | 164 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.152 | 164 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 0.147 | 164 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.133 | 164 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.135 | 164 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.137 | 164 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.138 | 164 | +0 | 0.00% | 23 |
| 2024-07-26 | 2024-07-24 | 0.138 | 164 | +0 | 0.00% | 23 |
| 2024-07-25 | 2024-07-23 | 0.143 | 164 | +0 | 0.00% | 23 |
| 2024-07-24 | 2024-07-22 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.154 | 164 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.155 | 164 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.157 | 164 | +0 | 0.00% | 26 |
| 2024-07-15 | 2024-07-11 | 0.162 | 164 | +0 | 0.00% | 27 |
| 2024-07-12 | 2024-07-10 | 0.161 | 164 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.150 | 164 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.149 | 164 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.147 | 164 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.154 | 164 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.153 | 164 | +0 | 0.00% | 25 |
| 2024-07-04 | 2024-07-02 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2024-07-03 | 2024-06-28 | 0.161 | 164 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.158 | 164 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.167 | 164 | +0 | 0.00% | 27 |
| 2024-06-27 | 2024-06-25 | 0.160 | 164 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.163 | 164 | +0 | 0.00% | 27 |
| 2024-06-25 | 2024-06-21 | 0.193 | 164 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.300 | 164 | +0 | 0.00% | 49 |
| 2024-06-21 | 2024-06-19 | 0.740 | 164 | +0 | 0.00% | 121 |
| 2024-06-20 | 2024-06-18 | 0.780 | 164 | +0 | 0.00% | 128 |
| 2024-06-19 | 2024-06-17 | 0.780 | 164 | +0 | 0.00% | 128 |
| 2024-06-18 | 2024-06-14 | 0.690 | 164 | +0 | 0.00% | 113 |
| 2024-06-17 | 2024-06-13 | 0.690 | 164 | +0 | 0.00% | 113 |
| 2024-06-14 | 2024-06-12 | 0.600 | 164 | +0 | 0.00% | 98 |
| 2024-06-13 | 2024-06-11 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2024-06-12 | 2024-06-07 | 0.610 | 164 | +0 | 0.00% | 100 |
| 2024-06-11 | 2024-06-06 | 0.620 | 164 | +0 | 0.00% | 102 |
| 2024-06-07 | 2024-06-05 | 0.660 | 164 | +0 | 0.00% | 108 |
| 2024-06-06 | 2024-06-04 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-06-05 | 2024-06-03 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-06-04 | 2024-05-31 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-06-03 | 2024-05-30 | 0.690 | 164 | +0 | 0.00% | 113 |
| 2024-05-31 | 2024-05-29 | 0.610 | 164 | +0 | 0.00% | 100 |
| 2024-05-30 | 2024-05-28 | 0.630 | 164 | +0 | 0.00% | 103 |
| 2024-05-29 | 2024-05-27 | 0.620 | 164 | +0 | 0.00% | 102 |
| 2024-05-28 | 2024-05-24 | 0.590 | 164 | +0 | 0.00% | 97 |
| 2024-05-27 | 2024-05-23 | 0.720 | 164 | +0 | 0.00% | 118 |
| 2024-05-24 | 2024-05-22 | 0.720 | 164 | +0 | 0.00% | 118 |
| 2024-05-23 | 2024-05-21 | 0.750 | 164 | +0 | 0.00% | 123 |
| 2024-05-22 | 2024-05-20 | 0.750 | 164 | +0 | 0.00% | 123 |
| 2024-05-21 | 2024-05-17 | 0.600 | 164 | +0 | 0.00% | 98 |
| 2024-05-20 | 2024-05-16 | 0.420 | 164 | +0 | 0.00% | 69 |
| 2024-05-17 | 2024-05-14 | 0.415 | 164 | +0 | 0.00% | 68 |
| 2024-05-16 | 2024-05-13 | 0.395 | 164 | +0 | 0.00% | 65 |
| 2024-05-14 | 2024-05-10 | 0.390 | 164 | +0 | 0.00% | 64 |
| 2024-05-13 | 2024-05-09 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-05-10 | 2024-05-08 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-05-09 | 2024-05-07 | 0.370 | 164 | +0 | 0.00% | 61 |
| 2024-05-08 | 2024-05-06 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-05-07 | 2024-05-03 | 0.365 | 164 | +0 | 0.00% | 60 |
| 2024-05-06 | 2024-05-02 | 0.365 | 164 | +0 | 0.00% | 60 |
| 2024-05-03 | 2024-04-30 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-05-02 | 2024-04-29 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-04-30 | 2024-04-26 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-04-29 | 2024-04-25 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-04-26 | 2024-04-24 | 0.370 | 164 | +0 | 0.00% | 61 |
| 2024-04-25 | 2024-04-23 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-04-24 | 2024-04-22 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-04-23 | 2024-04-19 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-04-22 | 2024-04-18 | 0.365 | 164 | +0 | 0.00% | 60 |
| 2024-04-19 | 2024-04-17 | 0.370 | 164 | +0 | 0.00% | 61 |
| 2024-04-18 | 2024-04-16 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 0.345 | 164 | +0 | 0.00% | 57 |
| 2024-04-16 | 2024-04-12 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2024-04-15 | 2024-04-11 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2024-04-12 | 2024-04-10 | 0.355 | 164 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.355 | 164 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.355 | 164 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.380 | 164 | +0 | 0.00% | 62 |
| 2024-04-08 | 2024-04-03 | 0.370 | 164 | +0 | 0.00% | 61 |
| 2024-04-05 | 2024-04-02 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2024-04-03 | 2024-03-28 | 0.355 | 164 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.345 | 164 | +0 | 0.00% | 57 |
| 2024-03-28 | 2024-03-26 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-03-27 | 2024-03-25 | 0.345 | 164 | +0 | 0.00% | 57 |
| 2024-03-26 | 2024-03-22 | 0.360 | 164 | +0 | 0.00% | 59 |
| 2024-03-25 | 2024-03-21 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2024-03-22 | 2024-03-20 | 0.355 | 164 | +0 | 0.00% | 58 |
| 2024-03-21 | 2024-03-19 | 0.335 | 164 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.325 | 164 | +0 | 0.00% | 53 |
| 2024-03-19 | 2024-03-15 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2024-03-15 | 2024-03-13 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.335 | 164 | +0 | 0.00% | 55 |
| 2024-03-12 | 2024-03-08 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2024-03-11 | 2024-03-07 | 0.345 | 164 | +0 | 0.00% | 57 |
| 2024-03-08 | 2024-03-06 | 0.345 | 164 | +0 | 0.00% | 57 |
| 2024-03-07 | 2024-03-05 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2024-03-06 | 2024-03-04 | 0.355 | 164 | +0 | 0.00% | 58 |
| 2024-03-05 | 2024-03-01 | 0.375 | 164 | +0 | 0.00% | 62 |
| 2024-03-04 | 2024-02-29 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2024-03-01 | 2024-02-28 | 0.345 | 164 | +0 | 0.00% | 57 |
| 2024-02-29 | 2024-02-27 | 0.335 | 164 | +0 | 0.00% | 55 |
| 2024-02-28 | 2024-02-26 | 0.335 | 164 | +0 | 0.00% | 55 |
| 2024-02-27 | 2024-02-23 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2024-02-26 | 2024-02-22 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2024-02-23 | 2024-02-21 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2024-02-21 | 2024-02-19 | 0.370 | 164 | +0 | 0.00% | 61 |
| 2024-02-20 | 2024-02-16 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2024-02-19 | 2024-02-15 | 0.355 | 164 | +0 | 0.00% | 58 |
| 2024-02-16 | 2024-02-14 | 0.330 | 164 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2022-12-09 | 2022-12-07 | 1.533 | 164 | -33 | 0.00% | 251 |
| 2020-11-11 | 2020-11-09 | 1.490 | 197 | -1 | 0.00% | 294 |
| 2015-10-27 | 2015-10-23 | 49.662 | 198 | -483 | 0.00% | 9,833 |
| 2015-07-16 | 2015-07-14 | 76.149 | 681 | -967 | 0.00% | 51,857 |
| 2015-07-06 | 2015-07-02 | 84.426 | 1,648 | -5,702 | 0.01% | 139,134 |
| 2015-07-03 | 2015-06-30 | 92.703 | 7,350 | +676 | 0.04% | 681,365 |
| 2015-07-02 | 2015-06-29 | 96.841 | 6,674 | -9,859 | 0.04% | 646,318 |
| 2015-06-29 | 2015-06-25 | 102.635 | 16,533 | -11,791 | 0.09% | 1,696,867 |
| 2015-06-25 | 2015-06-23 | 104.291 | 28,324 | +1,063 | 0.16% | 2,953,925 |
| 2015-06-16 | 2015-06-12 | 105.946 | 27,261 | -967 | 0.15% | 2,888,192 |
| 2015-06-11 | 2015-06-09 | 100.980 | 28,228 | +484 | 0.17% | 2,850,456 |
| 2015-06-09 | 2015-06-05 | 110.084 | 27,744 | -967 | 0.17% | 3,054,183 |
| 2015-06-08 | 2015-06-04 | 112.568 | 28,711 | -483 | 0.18% | 3,231,927 |
| 2015-06-05 | 2015-06-03 | 91.875 | 29,194 | -967 | 0.18% | 2,682,199 |
| 2015-06-04 | 2015-06-02 | 87.736 | 30,161 | +967 | 0.19% | 2,646,220 |
| 2015-06-03 | 2015-06-01 | 97.669 | 29,194 | -967 | 0.18% | 2,851,346 |
| 2015-06-02 | 2015-05-29 | 86.081 | 30,161 | +484 | 0.19% | 2,596,291 |
| 2015-05-28 | 2015-05-26 | 92.703 | 29,677 | -484 | 0.18% | 2,751,138 |
| 2015-05-26 | 2015-05-21 | 80.287 | 30,161 | +484 | 0.19% | 2,421,541 |
| 2015-05-22 | 2015-05-20 | 83.598 | 29,677 | -2,127 | 0.19% | 2,480,937 |
| 2015-05-21 | 2015-05-19 | 81.943 | 31,804 | -2,706 | 0.20% | 2,606,101 |
| 2015-05-20 | 2015-05-18 | 69.527 | 34,510 | -677 | 0.22% | 2,399,378 |
| 2015-05-15 | 2015-05-13 | 55.456 | 35,187 | +2,417 | 0.23% | 1,951,333 |
| 2015-05-06 | 2015-05-04 | 59.595 | 32,770 | +1,256 | 0.21% | 1,952,915 |
| 2015-05-05 | 2015-04-30 | 57.939 | 31,514 | +2,417 | 0.20% | 1,825,896 |
| 2015-05-04 | 2015-04-29 | 57.939 | 29,097 | +1,063 | 0.19% | 1,685,857 |
| 2015-04-30 | 2015-04-28 | 56.284 | 28,034 | +966 | 0.18% | 1,577,860 |
| 2015-04-28 | 2015-04-24 | 57.111 | 27,068 | +1,257 | 0.18% | 1,545,894 |
| 2015-04-27 | 2015-04-23 | 56.284 | 25,811 | +193 | 0.17% | 1,452,741 |
| 2015-04-23 | 2015-04-21 | 61.250 | 25,618 | +3,093 | 0.17% | 1,569,102 |
| 2015-04-14 | 2015-04-10 | 48.007 | 22,525 | -290 | 0.15% | 1,081,352 |
| 2015-04-08 | 2015-04-01 | 53.801 | 22,815 | +290 | 0.15% | 1,227,462 |
| 2014-09-18 | 2014-09-16 | 49.662 | 22,525 | -48 | 0.18% | 1,118,640 |
| 2014-09-02 | 2014-08-29 | 56.284 | 22,573 | +386 | 0.18% | 1,270,494 |
| 2014-08-18 | 2014-08-14 | 57.111 | 22,187 | +484 | 0.18% | 1,267,133 |
| 2014-08-14 | 2014-08-12 | 54.628 | 21,703 | +966 | 0.18% | 1,185,600 |
| 2014-08-12 | 2014-08-08 | 56.284 | 20,737 | +677 | 0.17% | 1,167,157 |
| 2014-07-25 | 2014-07-23 | 59.595 | 20,060 | +483 | 0.17% | 1,195,468 |
| 2014-07-17 | 2014-07-15 | 63.733 | 19,577 | +676 | 0.17% | 1,247,703 |
| 2014-06-16 | 2014-06-12 | 68.699 | 18,901 | -579 | 0.16% | 1,298,486 |
| 2014-05-21 | 2014-05-19 | 67.044 | 19,480 | -774 | 0.25% | 1,306,016 |
| 2014-04-29 | 2014-04-25 | 56.284 | 20,254 | +774 | 0.28% | 1,139,972 |
| 2014-03-28 | 2014-03-26 | 49.662 | 19,480 | +386 | 0.28% | 967,419 |
| 2014-03-20 | 2014-03-18 | 58.767 | 19,094 | +580 | 0.28% | 1,122,095 |
| 2014-03-18 | 2014-03-14 | 57.111 | 18,514 | +2,900 | 0.27% | 1,057,362 |
| 2014-03-17 | 2014-03-13 | 57.939 | 15,614 | +9,182 | 0.23% | 904,662 |
| 2014-03-14 | 2014-03-12 | 54.628 | 6,432 | +5,799 | 0.09% | 351,370 |
| 2013-10-02 | 2013-09-27 | 72.838 | 633 | +580 | 0.01% | 46,106 |
| 2013-08-27 | 2013-08-23 | 37.660 | 53 | -1,063 | 0.00% | 1,996 |
| 2013-08-06 | 2013-08-02 | 18.872 | 1,116 | +580 | 0.02% | 21,061 |
| 2013-01-09 | 2013-01-07 | 22.348 | 536 | -2,412 | 0.01% | 11,979 |
| 2012-12-21 | 2012-12-19 | 22.348 | 2,948 | +2,653 | 0.06% | 65,882 |
| 2012-12-13 | 2012-12-11 | 24.831 | 295 | +242 | 0.01% | 7,325 |
| 2012-11-14 | 2012-11-12 | 24.831 | 53 | -1,208 | 0.00% | 1,316 |
| 2012-09-20 | 2012-09-18 | 17.382 | 1,261 | +1,208 | 0.02% | 21,918 |
| 2012-06-28 | 2012-06-26 | 16.554 | 53 | -839 | 0.00% | 877 |
| 2012-04-25 | 2012-04-23 | 24.003 | 892 | -4,224 | 0.02% | 21,411 |
| 2012-03-27 | 2012-03-23 | 42.213 | 5,116 | -96 | 0.10% | 215,961 |
| 2011-12-19 | 2011-12-15 | 42.213 | 5,212 | +96 | 0.10% | 220,013 |
| 2011-12-09 | 2011-12-07 | 50.490 | 5,116 | -241 | 0.10% | 258,306 |
| 2011-11-30 | 2011-11-28 | 50.490 | 5,357 | +241 | 0.10% | 270,474 |
| 2011-11-11 | 2011-11-09 | 60.422 | 5,116 | +600 | 0.10% | 309,120 |
| 2011-11-09 | 2011-11-07 | 59.595 | 4,516 | +2,416 | 0.09% | 269,129 |
| 2011-11-04 | 2011-11-02 | 64.561 | 2,100 | +1,208 | 0.04% | 135,578 |
| 2011-10-31 | 2011-10-27 | 55.456 | 892 | -387 | 0.02% | 49,467 |
| 2011-10-28 | 2011-10-26 | 54.628 | 1,279 | +387 | 0.02% | 69,870 |
| 2011-06-15 | 2011-06-13 | 139.882 | 892 | -43 | 0.02% | 124,775 |
| 2011-05-13 | 2011-05-11 | 160.574 | 935 | -1,199 | 0.02% | 150,137 |
| 2011-05-06 | 2011-05-04 | 172.162 | 2,134 | +1,199 | 0.04% | 367,394 |
| 2011-04-06 | 2011-04-01 | 168.024 | 935 | -406 | 0.02% | 157,102 |
| 2011-03-14 | 2011-03-10 | 160.574 | 1,341 | +454 | 0.03% | 215,330 |
| 2011-01-14 | 2011-01-12 | 182.922 | 887 | -261 | 0.02% | 162,252 |
| 2011-01-07 | 2011-01-05 | 174.645 | 1,148 | +261 | 0.02% | 200,493 |
| 2011-01-06 | 2011-01-04 | 178.784 | 887 | +48 | 0.02% | 158,581 |
| 2011-01-04 | 2010-12-31 | 185.405 | 839 | -483 | 0.02% | 155,555 |
| 2010-12-29 | 2010-12-24 | 174.645 | 1,322 | -725 | 0.03% | 230,881 |
| 2010-12-28 | 2010-12-22 | 175.473 | 2,047 | +1,208 | 0.04% | 359,193 |
| 2010-11-17 | 2010-11-15 | 184.578 | 839 | -116 | 0.02% | 154,861 |
| 2010-10-26 | 2010-10-22 | 171.334 | 955 | +116 | 0.03% | 163,624 |
| 2010-07-14 | 2010-07-12 | 140.709 | 839 | +116 | 0.02% | 118,055 |
| 2010-06-17 | 2010-06-14 | 163.057 | 723 | -128 | 0.02% | 117,891 |
| 2010-05-05 | 2010-05-03 | 179.611 | 851 | +176 | 0.03% | 152,849 |
| 2010-04-22 | 2010-04-20 | 174.645 | 675 | -29 | 0.02% | 117,886 |
| 2010-04-08 | 2010-04-01 | 168.638 | 704 | -91 | 0.03% | 118,721 |
| 2010-03-29 | 2010-03-25 | 173.037 | 795 | -2,046 | 0.03% | 137,565 |
| 2010-03-15 | 2010-03-11 | 190.634 | 2,841 | -131 | 0.09% | 541,593 |
| 2010-03-02 | 2010-02-26 | 212.631 | 2,972 | +2,972 | 0.10% | 631,939 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -297 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 297 | -2,675 | 0.01% | 57,707 |
| 2010-02-05 | 2010-02-03 | 181.836 | 2,972 | -136 | 0.10% | 540,417 |
| 2010-01-22 | 2010-01-20 | 196.500 | 3,108 | +136 | 0.10% | 610,723 |
| 2010-01-15 | 2010-01-13 | 192.834 | 2,972 | +137 | 0.10% | 573,103 |
| 2010-01-13 | 2010-01-11 | 250.758 | 2,835 | +136 | 0.09% | 710,898 |
| 2009-11-23 | 2009-11-19 | 197.967 | 2,699 | -68 | 0.09% | 534,312 |
| 2009-10-23 | 2009-10-21 | 146.642 | 2,767 | +273 | 0.09% | 405,758 |
| 2009-10-12 | 2009-10-08 | 134.177 | 2,494 | +409 | 0.08% | 334,638 |
| 2009-10-08 | 2009-10-06 | 134.177 | 2,085 | +1,091 | 0.07% | 279,760 |
| 2009-09-18 | 2009-09-16 | 140.776 | 994 | +273 | 0.03% | 139,932 |
| 2007-10-12 | 2007-10-10 | 241.959 | 721 | +68 | 0.02% | 174,453 |
| 2007-06-26 | 2007-06-22 | 307.948 | 653 | 0.02% | 201,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy