History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 -104,000
2025-02-20 2025-02-18 0.139 104,000 +48,000 0.05% 14,456
2025-01-24 2025-01-22 0.153 56,000 +56,000 0.03% 8,568
2024-10-29 2024-10-25 0.152 0 -168,000
2024-10-09 2024-10-07 0.163 168,000 -240,000 0.10% 27,384
2024-10-08 2024-10-04 0.154 408,000 +8,000 0.24% 62,832
2024-08-27 2024-08-23 0.128 400,000 +64,000 0.24% 51,200
2024-07-25 2024-07-23 0.143 336,000 +40,000 0.20% 48,048
2024-06-27 2024-06-25 0.160 296,000 +96,000 0.17% 47,360
2024-06-26 2024-06-24 0.163 200,000 +80,000 0.12% 32,600
2024-06-25 2024-06-21 0.193 120,000 +120,000 0.07% 23,160
2024-05-31 2024-05-29 0.610 0 -8,000
2024-05-28 2024-05-24 0.590 8,000 +8,000 0.00% 4,720
2024-04-09 2024-04-05 0.380 0 -24,000
2024-03-07 2024-03-05 0.350 24,000 +24,000 0.02% 8,400
2023-10-17 2023-10-13 0.630 0 -8,000
2023-10-11 2023-10-09 0.530 8,000 +8,000 0.01% 4,240
2023-09-20 2023-09-18 0.490 0 -68,800
2023-09-18 2023-09-14 0.500 68,800 -72,800 0.06% 34,400
2023-09-15 2023-09-13 0.500 141,600 -6,400 0.13% 70,800
2023-08-28 2023-08-24 0.530 148,000 -16,000 0.13% 78,440
2023-08-25 2023-08-23 0.500 164,000 +19,200 0.15% 82,000
2023-08-24 2023-08-22 0.430 144,800 +13,600 0.13% 62,264
2023-08-22 2023-08-18 0.430 131,200 -31,200 0.12% 56,416
2023-08-10 2023-08-08 0.540 162,400 +8,000 0.14% 87,696
2023-08-09 2023-08-07 0.510 154,400 +29,600 0.14% 78,744
2023-08-07 2023-08-03 0.480 124,800 -8,000 0.11% 59,904
2023-08-02 2023-07-31 0.500 132,800 +8,000 0.12% 66,400
2023-08-01 2023-07-28 0.510 124,800 +17,600 0.11% 63,648
2023-07-27 2023-07-25 0.520 107,200 +25,600 0.09% 55,744
2023-07-25 2023-07-21 0.560 81,600 +4,000 0.07% 45,696
2023-07-21 2023-07-19 0.630 77,600 -8,000 0.07% 48,888
2023-07-20 2023-07-18 0.570 85,600 +85,600 0.08% 48,792
2023-07-19 2023-07-14 0.540 0 -4,000
2023-07-18 2023-07-13 0.600 4,000 -8,000 0.00% 2,400
2023-07-14 2023-07-12 0.430 12,000 -8,000 0.01% 5,160
2023-06-23 2023-06-20 0.420 20,000 +12,000 0.02% 8,400
2023-06-20 2023-06-16 0.420 8,000 +8,000 0.01% 3,360
2023-05-25 2023-05-23 0.440 0 -139,188
2023-05-24 2023-05-22 0.450 139,188 -572 0.15% 62,635
2023-05-23 2023-05-19 0.440 139,760 +24,800 0.15% 61,494
2023-05-05 2023-05-03 0.560 114,960 +17,600 0.12% 64,378
2023-04-28 2023-04-26 0.630 97,360 -36,000 0.10% 61,337
2023-04-27 2023-04-25 0.810 133,360 +118,400 0.14% 108,022
2023-03-15 2023-03-13 1.650 14,960 -240 0.02% 24,684
2023-03-03 2023-03-01 1.750 15,200 -22,400 0.02% 26,600
2023-03-02 2023-02-28 1.690 37,600 +12,000 0.04% 63,544
2023-02-28 2023-02-24 1.780 25,600 +22,400 0.03% 45,568
2023-02-13 2023-02-09 1.800 3,200 -5,600 0.00% 5,760
2023-02-02 2023-01-31 1.910 8,800 -8,000 0.01% 16,808
2023-02-01 2023-01-30 1.790 16,800 +5,600 0.02% 30,072
2023-01-30 2023-01-26 1.650 11,200 -25,600 0.01% 18,480
2023-01-27 2023-01-20 1.590 36,800 -4,800 0.04% 58,512
2023-01-20 2023-01-18 1.360 41,600 +33,600 0.04% 56,576
2023-01-18 2023-01-16 1.410 8,000 +4,800 0.01% 11,280
2023-01-17 2023-01-13 2.490 3,200 +3,200 0.00% 7,968
2023-01-12 2023-01-10 3.750 0 -3,200
2023-01-11 2023-01-09 3.650 3,200 +3,200 0.01% 11,680
2023-01-09 2023-01-05 1.850 0 -3,200
2022-12-29 2022-12-23 1.600 3,200 +1,600 0.01% 5,120
2022-12-28 2022-12-22 1.800 1,600 +1,600 0.00% 2,880
2022-12-09 2022-12-07 1.533 0 -7,680
2022-10-13 2022-10-11 1.450 7,680 +7,680 0.01% 11,136
2021-01-25 2021-01-21 1.500 0 -3,840
2021-01-22 2021-01-20 1.542 3,840 +3,840 0.01% 5,920
2019-08-23 2019-08-21 6.953 0 -3,866
2019-08-15 2019-08-13 5.794 3,866 +3,866 0.01% 22,399
2018-09-07 2018-09-05 7.946 0 -1,836
2018-09-06 2018-09-04 12.333 1,836 +1,836 0.01% 22,643
2018-05-17 2018-05-15 6.622 0 -483
2018-03-06 2018-03-02 9.436 483 -4,350 0.00% 4,557
2018-02-09 2018-02-07 12.002 4,833 -773 0.02% 58,004
2018-01-25 2018-01-23 12.581 5,606 -290 0.02% 70,530
2018-01-24 2018-01-22 12.333 5,896 -870 0.02% 72,714
2018-01-16 2018-01-12 12.581 6,766 -966 0.02% 85,124
2017-12-05 2017-12-01 12.747 7,732 +96 0.03% 98,557
2017-11-22 2017-11-20 13.326 7,636 -96 0.03% 101,757
2017-10-18 2017-10-16 14.733 7,732 -2,223 0.03% 113,916
2017-10-16 2017-10-12 13.905 9,955 +2,223 0.04% 138,428
2017-10-13 2017-10-11 14.071 7,732 +1,160 0.03% 108,797
2017-10-06 2017-10-03 13.078 6,572 +96 0.02% 85,947
2017-08-15 2017-08-11 15.312 6,476 +194 0.02% 99,164
2017-08-09 2017-08-07 16.885 6,282 +4,156 0.02% 106,072
2017-08-07 2017-08-03 15.975 2,126 +193 0.01% 33,962
2017-06-27 2017-06-23 15.809 1,933 +1,933 0.01% 30,559
2017-06-16 2017-06-14 17.961 0 -10,294
2017-05-26 2017-05-24 19.451 10,294 -193 0.04% 200,229
2017-05-17 2017-05-15 19.782 10,487 +387 0.04% 207,455
2017-05-04 2017-04-28 23.176 10,100 +676 0.04% 234,074
2017-02-27 2017-02-23 29.383 9,424 -386 0.03% 276,910
2017-01-05 2017-01-03 30.211 9,810 +580 0.04% 296,371
2016-12-07 2016-12-05 33.522 9,230 -3,190 0.04% 309,408
2016-12-06 2016-12-02 35.591 12,420 +2,513 0.05% 442,043
2016-12-05 2016-12-01 29.383 9,907 -580 0.04% 291,102
2016-12-01 2016-11-29 27.728 10,487 -1,450 0.05% 290,784
2016-11-24 2016-11-22 24.831 11,937 -483 0.05% 296,409
2016-11-10 2016-11-08 27.314 12,420 +483 0.05% 339,242
2016-09-12 2016-09-08 25.659 11,937 +870 0.05% 306,289
2016-08-29 2016-08-25 26.073 11,067 -193 0.05% 288,546
2016-08-18 2016-08-16 26.900 11,260 +580 0.05% 302,898
2016-08-16 2016-08-12 27.314 10,680 -5,799 0.05% 291,716
2016-08-12 2016-08-10 27.728 16,479 -484 0.07% 456,930
2016-08-11 2016-08-09 26.900 16,963 +484 0.07% 456,310
2016-07-04 2016-06-29 26.486 16,479 -1,257 0.07% 436,471
2016-06-02 2016-05-31 32.694 17,736 +290 0.08% 579,865
2016-06-01 2016-05-30 33.936 17,446 -290 0.08% 592,044
2016-05-31 2016-05-27 26.073 17,736 +580 0.08% 462,424
2016-05-30 2016-05-26 21.934 17,156 -97 0.07% 376,302
2016-04-19 2016-04-15 26.486 17,253 -1,256 0.07% 456,971
2016-03-11 2016-03-09 30.211 18,509 +290 0.08% 559,178
2016-02-25 2016-02-23 31.039 18,219 +676 0.08% 565,497
2016-02-05 2016-02-03 30.211 17,543 -483 0.08% 529,994
2016-02-04 2016-02-02 30.625 18,026 -193 0.08% 552,046
2016-02-02 2016-01-29 33.522 18,219 +193 0.08% 610,737
2016-01-25 2016-01-21 28.142 18,026 -1,160 0.08% 507,286
2016-01-22 2016-01-20 28.970 19,186 -290 0.08% 555,811
2015-12-16 2015-12-14 33.108 19,476 +580 0.08% 644,814
2015-12-02 2015-11-30 36.419 18,896 +677 0.08% 688,172
2015-11-26 2015-11-24 39.316 18,219 +676 0.08% 716,296
2015-11-19 2015-11-17 40.144 17,543 +194 0.08% 704,239
2015-11-18 2015-11-16 39.730 17,349 +773 0.07% 689,271
2015-11-04 2015-11-02 44.696 16,576 +677 0.07% 740,880
2015-10-12 2015-10-08 45.524 15,899 -677 0.07% 723,780
2015-10-06 2015-10-02 43.868 16,576 +677 0.07% 727,160
2015-09-18 2015-09-16 46.351 15,899 -387 0.07% 736,940
2015-09-15 2015-09-11 48.834 16,286 +966 0.07% 795,318
2015-09-10 2015-09-08 45.524 15,320 -579 0.07% 697,422
2015-09-09 2015-09-07 43.041 15,899 +579 0.07% 684,302
2015-08-12 2015-08-10 76.149 15,320 -193 0.07% 1,166,597
2015-08-10 2015-08-06 72.010 15,513 -96 0.07% 1,117,093
2015-08-06 2015-08-04 73.666 15,609 -1,064 0.07% 1,149,845
2015-07-30 2015-07-28 75.321 16,673 +4,833 0.07% 1,255,826
2015-07-28 2015-07-24 85.253 11,840 +193 0.05% 1,009,400
2015-07-27 2015-07-23 86.081 11,647 -193 0.05% 1,002,586
2015-07-24 2015-07-22 84.426 11,840 +193 0.05% 999,600
2015-07-23 2015-07-21 91.047 11,647 -1,160 0.05% 1,060,428
2015-07-21 2015-07-17 91.047 12,807 -96 0.06% 1,166,043
2015-07-20 2015-07-16 87.736 12,903 -677 0.06% 1,132,064
2015-07-17 2015-07-15 90.220 13,580 -1,401 0.06% 1,225,182
2015-07-16 2015-07-14 76.149 14,981 +773 0.07% 1,140,783
2015-07-14 2015-07-10 67.872 14,208 +6,669 0.07% 964,320
2015-07-13 2015-07-09 60.422 7,539 +193 0.04% 455,524
2015-07-10 2015-07-08 41.385 7,346 +1,064 0.03% 304,015
2015-07-09 2015-07-07 56.284 6,282 +386 0.03% 353,575
2015-07-08 2015-07-06 67.872 5,896 -1,546 0.03% 400,171
2015-07-07 2015-07-03 80.287 7,442 +483 0.03% 597,497
2015-07-03 2015-06-30 92.703 6,959 +1,740 0.04% 645,118
2015-06-30 2015-06-26 104.291 5,219 +193 0.03% 544,292
2015-06-29 2015-06-25 102.635 5,026 +290 0.03% 515,844
2015-06-25 2015-06-23 104.291 4,736 -2,320 0.03% 493,920
2015-06-24 2015-06-22 108.429 7,056 +194 0.04% 765,075
2015-06-23 2015-06-19 113.395 6,862 -2,610 0.04% 778,118
2015-06-22 2015-06-18 114.223 9,472 -290 0.05% 1,081,920
2015-06-19 2015-06-17 115.878 9,762 +773 0.05% 1,131,205
2015-06-18 2015-06-16 111.740 8,989 +1,933 0.05% 1,004,430
2015-06-17 2015-06-15 115.878 7,056 -1,933 0.04% 817,638
2015-06-16 2015-06-12 105.946 8,989 -96 0.05% 952,348
2015-06-15 2015-06-11 100.152 9,085 +386 0.05% 909,881
2015-06-12 2015-06-10 97.669 8,699 -1,933 0.05% 849,622
2015-06-11 2015-06-09 100.980 10,632 +2,030 0.06% 1,073,616
2015-06-10 2015-06-08 110.912 8,602 +5,122 0.05% 954,066
2015-06-09 2015-06-05 110.084 3,480 +2,030 0.02% 383,094
2015-06-08 2015-06-04 112.568 1,450 -290 0.01% 163,223
2015-06-05 2015-06-03 91.875 1,740 +194 0.01% 159,862
2015-06-04 2015-06-02 87.736 1,546 +193 0.01% 135,641
2015-06-03 2015-06-01 97.669 1,353 -1,063 0.01% 132,146
2015-06-01 2015-05-28 91.047 2,416 +193 0.01% 219,970
2015-05-29 2015-05-27 91.047 2,223 +387 0.01% 202,398
2015-05-28 2015-05-26 92.703 1,836 +1,643 0.01% 170,202
2015-05-27 2015-05-22 86.081 193 -194 0.00% 16,614
2015-05-22 2015-05-20 83.598 387 +194 0.00% 32,352
2015-05-20 2015-05-18 69.527 193 -1,208 0.00% 13,419
2015-05-19 2015-05-15 64.561 1,401 -2,707 0.01% 90,450
2015-05-15 2015-05-13 55.456 4,108 -290 0.03% 227,814
2015-05-12 2015-05-08 56.284 4,398 +1,160 0.03% 247,536
2015-05-04 2015-04-29 57.939 3,238 -483 0.02% 187,607
2015-04-27 2015-04-23 56.284 3,721 -193 0.03% 209,432
2015-04-23 2015-04-21 61.250 3,914 +1,159 0.03% 239,732
2015-04-22 2015-04-20 58.767 2,755 +677 0.02% 161,903
2015-04-21 2015-04-17 62.078 2,078 -290 0.01% 128,997
2015-04-13 2015-04-09 48.834 2,368 -387 0.02% 115,640
2015-04-10 2015-04-08 49.662 2,755 +387 0.02% 136,819
2015-04-08 2015-04-01 53.801 2,368 -967 0.02% 127,400
2015-04-02 2015-03-31 42.213 3,335 -1,208 0.02% 140,780
2015-03-24 2015-03-20 32.694 4,543 -483 0.03% 148,530
2015-03-02 2015-02-26 35.177 5,026 +773 0.03% 176,801
2015-02-04 2015-02-02 40.144 4,253 -676 0.03% 170,731
2015-02-03 2015-01-30 39.730 4,929 -484 0.03% 195,828
2015-01-22 2015-01-20 34.350 5,413 +677 0.04% 185,935
2015-01-20 2015-01-16 36.833 4,736 +97 0.04% 174,440
2014-11-14 2014-11-12 40.557 4,639 -387 0.04% 188,146
2014-11-04 2014-10-31 40.144 5,026 +1,546 0.04% 201,762
2014-11-03 2014-10-30 40.144 3,480 +774 0.03% 139,700
2014-09-30 2014-09-26 48.834 2,706 -290 0.02% 132,146
2014-09-29 2014-09-25 48.834 2,996 -484 0.02% 146,308
2014-09-24 2014-09-22 46.351 3,480 +290 0.03% 161,303
2014-08-14 2014-08-12 54.628 3,190 +677 0.03% 174,265
2014-07-31 2014-07-29 58.767 2,513 -870 0.02% 147,681
2014-07-30 2014-07-28 53.801 3,383 +870 0.03% 182,008
2014-07-16 2014-07-14 63.733 2,513 -97 0.02% 160,161
2014-06-05 2014-06-03 67.872 2,610 +1,160 0.03% 177,145
2014-06-04 2014-05-30 66.216 1,450 -1,643 0.02% 96,014
2014-05-30 2014-05-28 64.561 3,093 -966 0.04% 199,687
2014-05-22 2014-05-20 62.905 4,059 +193 0.05% 255,333
2014-05-21 2014-05-19 67.044 3,866 +483 0.05% 259,192
2014-05-20 2014-05-16 67.044 3,383 -97 0.04% 226,810
2014-05-19 2014-05-15 60.422 3,480 -676 0.05% 210,270
2014-05-02 2014-04-29 53.801 4,156 +2,996 0.06% 223,596
2014-04-28 2014-04-24 57.111 1,160 -580 0.02% 66,249
2014-04-23 2014-04-17 55.456 1,740 +580 0.02% 96,494
2014-04-11 2014-04-09 57.939 1,160 -870 0.02% 67,209
2014-04-08 2014-04-04 52.973 2,030 -290 0.03% 107,535
2014-03-28 2014-03-26 49.662 2,320 +290 0.03% 115,216
2014-03-21 2014-03-19 55.456 2,030 +870 0.03% 112,576
2014-03-19 2014-03-17 60.422 1,160 -921 0.02% 70,090
2014-03-17 2014-03-13 57.939 2,081 -9,569 0.03% 120,571
2014-03-14 2014-03-12 54.628 11,650 +1,643 0.17% 636,421
2014-03-12 2014-03-10 48.007 10,007 -773 0.15% 480,404
2014-03-11 2014-03-07 46.351 10,780 +1,643 0.16% 499,668
2014-03-10 2014-03-06 47.179 9,137 +3,383 0.13% 431,075
2014-03-05 2014-03-03 39.730 5,754 -1,450 0.08% 228,605
2014-02-27 2014-02-25 41.385 7,204 -2,416 0.10% 298,139
2014-02-26 2014-02-24 43.868 9,620 -9,569 0.14% 422,012
2014-02-20 2014-02-18 52.145 19,189 +8,699 0.28% 1,000,616
2014-02-18 2014-02-14 40.144 10,490 -966 0.15% 421,106
2014-02-14 2014-02-12 38.902 11,456 +966 0.17% 445,662
2014-02-13 2014-02-11 40.144 10,490 -483 0.15% 421,106
2014-02-12 2014-02-10 38.902 10,973 +483 0.16% 426,872
2014-01-24 2014-01-22 54.628 10,490 -580 0.15% 573,052
2014-01-17 2014-01-15 52.145 11,070 +483 0.16% 577,248
2014-01-15 2014-01-13 54.628 10,587 +967 0.15% 578,351
2014-01-14 2014-01-10 55.456 9,620 +193 0.14% 533,487
2014-01-13 2014-01-09 56.284 9,427 +290 0.14% 530,587
2014-01-08 2014-01-06 57.111 9,137 +484 0.13% 521,828
2013-12-30 2013-12-24 51.318 8,653 -194 0.13% 444,051
2013-12-16 2013-12-12 64.561 8,847 +387 0.17% 571,169
2013-12-13 2013-12-11 66.216 8,460 +483 0.16% 560,189
2013-12-12 2013-12-10 70.355 7,977 +1,643 0.15% 561,220
2013-12-11 2013-12-09 69.527 6,334 +4,833 0.12% 440,384
2013-11-04 2013-10-31 74.493 1,501 -387 0.03% 111,814
2013-10-30 2013-10-28 68.699 1,888 -96 0.04% 129,704
2013-10-25 2013-10-23 67.872 1,984 +96 0.04% 134,657
2013-10-24 2013-10-22 72.010 1,888 +97 0.04% 135,955
2013-10-23 2013-10-21 72.838 1,791 -2,706 0.03% 130,453
2013-10-22 2013-10-18 72.010 4,497 -46 0.09% 323,830
2013-10-21 2013-10-17 67.044 4,543 +967 0.09% 304,581
2013-10-17 2013-10-15 62.905 3,576 -580 0.07% 224,950
2013-10-08 2013-10-04 66.216 4,156 +97 0.08% 275,195
2013-10-04 2013-10-02 67.044 4,059 +386 0.08% 272,131
2013-09-27 2013-09-25 73.666 3,673 -1,450 0.07% 270,574
2013-09-26 2013-09-24 75.321 5,123 +1,450 0.10% 385,869
2013-09-25 2013-09-23 77.804 3,673 +193 0.07% 285,774
2013-09-23 2013-09-18 77.804 3,480 -1,353 0.07% 270,758
2013-09-19 2013-09-17 69.527 4,833 +1,353 0.09% 336,024
2013-09-18 2013-09-16 73.666 3,480 -193 0.07% 256,356
2013-09-17 2013-09-13 65.389 3,673 -96 0.07% 240,172
2013-09-13 2013-09-11 67.044 3,769 -387 0.07% 252,689
2013-09-11 2013-09-09 68.699 4,156 +3,479 0.08% 285,514
2013-09-10 2013-09-06 75.321 677 +484 0.01% 50,992
2013-09-09 2013-09-05 60.422 193 -97 0.00% 11,662
2013-09-06 2013-09-04 57.939 290 -387 0.01% 16,802
2013-09-04 2013-09-02 53.801 677 -1,449 0.01% 36,423
2013-09-03 2013-08-30 54.628 2,126 +1,643 0.04% 116,140
2013-08-29 2013-08-27 44.696 483 -1,218 0.01% 21,588
2013-08-28 2013-08-26 48.007 1,701 -290 0.03% 81,659
2013-08-27 2013-08-23 37.660 1,991 +1,498 0.04% 74,982
2013-08-22 2013-08-20 18.209 493 +193 0.01% 8,977
2013-06-26 2013-06-24 15.644 300 -280 0.01% 4,693
2013-03-20 2013-03-18 20.693 580 -3,673 0.01% 12,002
2013-02-28 2013-02-26 21.934 4,253 +3,673 0.08% 93,286
2013-01-28 2013-01-24 20.030 580 -387 0.01% 11,618
2013-01-24 2013-01-22 21.520 967 +967 0.02% 20,810
2012-12-20 2012-12-18 23.176 0 -5,426
2012-12-04 2012-11-30 23.176 5,426 -773 0.10% 125,751
2012-11-21 2012-11-19 23.176 6,199 -242 0.12% 143,666
2012-11-16 2012-11-14 24.003 6,441 +870 0.12% 154,606
2012-11-14 2012-11-12 24.831 5,571 +2,175 0.11% 138,334
2012-11-09 2012-11-07 24.003 3,396 -48 0.06% 81,515
2012-11-05 2012-11-01 21.520 3,444 -10 0.07% 74,116
2012-11-02 2012-10-31 20.693 3,454 -164 0.07% 71,472
2012-10-30 2012-10-26 24.003 3,618 +869 0.07% 86,844
2012-10-29 2012-10-25 25.659 2,749 +126 0.05% 70,536
2012-10-08 2012-10-04 18.209 2,623 +435 0.05% 47,763
2012-09-18 2012-09-14 19.037 2,188 -580 0.04% 41,653
2012-08-31 2012-08-29 19.037 2,768 +580 0.05% 52,695
2012-08-17 2012-08-15 18.209 2,188 -97 0.04% 39,842
2012-08-01 2012-07-30 20.693 2,285 +49 0.04% 47,283
2012-07-30 2012-07-26 22.348 2,236 +96 0.04% 49,970
2012-07-23 2012-07-19 16.554 2,140 -77 0.04% 35,426
2012-06-06 2012-06-04 19.037 2,217 -151 0.04% 42,205
2012-05-29 2012-05-25 23.176 2,368 +599 0.05% 54,880
2012-05-08 2012-05-04 33.936 1,769 -502 0.03% 60,032
2012-05-03 2012-04-30 28.142 2,271 +464 0.04% 63,910
2012-04-26 2012-04-24 32.280 1,807 -909 0.03% 58,331
2012-04-25 2012-04-23 24.003 2,716 -290 0.05% 65,193
2012-04-02 2012-03-29 34.764 3,006 -193 0.06% 104,499
2011-12-02 2011-11-30 49.662 3,199 -580 0.06% 158,869
2011-12-01 2011-11-29 52.145 3,779 +580 0.07% 197,057
2011-11-18 2011-11-16 60.422 3,199 -773 0.06% 193,291
2011-11-17 2011-11-15 61.250 3,972 -39 0.08% 243,285
2011-11-14 2011-11-10 56.284 4,011 +445 0.08% 225,754
2011-11-10 2011-11-08 60.422 3,566 +763 0.07% 215,466
2011-11-08 2011-11-04 60.422 2,803 +648 0.05% 169,364
2011-11-02 2011-10-31 65.389 2,155 +377 0.04% 140,912
2011-10-28 2011-10-26 54.628 1,778 +241 0.03% 97,129
2011-10-27 2011-10-25 52.145 1,537 +290 0.03% 80,147
2011-10-21 2011-10-19 55.456 1,247 +1,208 0.02% 69,154
2011-10-20 2011-10-18 56.284 39 +39 0.00% 2,195
2011-09-28 2011-09-26 76.149 0 -85
2011-09-05 2011-09-01 106.774 85 -183 0.00% 9,076
2011-08-08 2011-08-04 124.155 268 -319 0.01% 33,274
2011-08-03 2011-08-01 139.054 587 +135 0.01% 81,625
2011-07-19 2011-07-15 118.361 452 +19 0.01% 53,499
2011-06-07 2011-06-02 162.230 433 -38 0.01% 70,245
2011-05-24 2011-05-20 150.642 471 +241 0.01% 70,952
2011-05-20 2011-05-18 161.402 230 -19 0.00% 37,122
2011-05-16 2011-05-12 163.885 249 +19 0.01% 40,807
2011-05-12 2011-05-09 162.230 230 -280 0.00% 37,313
2011-04-28 2011-04-26 177.128 510 +203 0.01% 90,335
2011-04-20 2011-04-18 170.507 307 -19 0.01% 52,346
2011-04-19 2011-04-15 173.818 326 -97 0.01% 56,665
2011-04-18 2011-04-14 170.507 423 +116 0.01% 72,124
2011-04-14 2011-04-12 173.818 307 -222 0.01% 53,362
2011-04-12 2011-04-08 170.507 529 +125 0.01% 90,198
2011-04-08 2011-04-06 176.301 404 -1,565 0.01% 71,225
2011-04-07 2011-04-04 168.024 1,969 -2,417 0.04% 330,839
2011-03-11 2011-03-09 166.368 4,386 -222 0.09% 729,691
2011-03-02 2011-02-28 172.990 4,608 +222 0.10% 797,137
2011-02-23 2011-02-21 168.851 4,386 +455 0.09% 740,582
2011-02-08 2011-02-02 155.608 3,931 +48 0.08% 611,695
2011-01-27 2011-01-25 169.679 3,883 -213 0.08% 658,864
2011-01-14 2011-01-12 182.922 4,096 -131 0.08% 749,250
2011-01-12 2011-01-10 182.095 4,227 -67 0.09% 769,714
2011-01-11 2011-01-07 170.507 4,294 -145 0.09% 732,156
2011-01-06 2011-01-04 178.784 4,439 -20 0.09% 793,621
2011-01-05 2011-01-03 177.956 4,459 +97 0.09% 793,506
2011-01-04 2010-12-31 185.405 4,362 +48 0.09% 808,738
2011-01-03 2010-12-29 188.716 4,314 +484 0.09% 814,122
2010-12-30 2010-12-28 195.338 3,830 +94 0.08% 748,144
2010-12-29 2010-12-24 174.645 3,736 -242 0.08% 652,475
2010-12-28 2010-12-22 175.473 3,978 +242 0.08% 698,031
2010-12-23 2010-12-21 177.956 3,736 -48 0.11% 664,844
2010-12-08 2010-12-06 174.645 3,784 -78 0.11% 660,858
2010-12-02 2010-11-30 184.578 3,862 -183 0.11% 712,839
2010-11-22 2010-11-18 181.267 4,045 +203 0.12% 733,225
2010-11-18 2010-11-16 179.611 3,842 -49 0.11% 690,067
2010-11-17 2010-11-15 184.578 3,891 +426 0.11% 718,192
2010-11-15 2010-11-11 173.818 3,465 -20 0.10% 602,278
2010-11-12 2010-11-10 171.334 3,485 +609 0.10% 597,101
2010-11-11 2010-11-09 182.095 2,876 +2,405 0.08% 523,704
2010-11-10 2010-11-08 180.439 471 -232 0.01% 84,987
2010-11-09 2010-11-05 151.470 703 +116 0.02% 106,483
2010-11-02 2010-10-29 174.645 587 -39 0.02% 102,517
2010-11-01 2010-10-28 184.578 626 -483 0.02% 115,546
2010-10-29 2010-10-27 182.922 1,109 +174 0.03% 202,861
2010-10-27 2010-10-25 187.889 935 -48 0.03% 175,676
2010-10-26 2010-10-22 171.334 983 +29 0.03% 168,422
2010-10-25 2010-10-21 189.544 954 +954 0.03% 180,825
2010-10-14 2010-10-12 122.500 0 -10
2010-10-08 2010-10-06 116.706 10 -29 0.00% 1,167
2010-09-17 2010-09-15 120.845 39 -48 0.00% 4,713
2010-09-15 2010-09-13 123.328 87 -10 0.00% 10,730
2010-09-08 2010-09-06 105.946 97 +10 0.00% 10,277
2010-08-25 2010-08-23 96.014 87 +19 0.00% 8,353
2010-08-23 2010-08-19 103.463 68 +68 0.00% 7,035
2010-06-21 2010-06-17 155.608 0 -300
2010-05-31 2010-05-27 144.848 300 +87 0.01% 43,454
2010-05-03 2010-04-29 175.473 213 -96 0.01% 37,376
2010-04-28 2010-04-26 185.405 309 +309 0.01% 57,290
2010-04-26 2010-04-22 190.372 0 -126
2010-04-23 2010-04-21 190.372 126 -241 0.00% 23,987
2010-04-20 2010-04-16 163.057 367 +270 0.01% 59,842
2010-04-13 2010-04-09 183.750 97 +97 0.00% 17,824
2010-04-09 2010-04-07 170.838 0 -300
2010-04-08 2010-04-01 168.638 300 -38 0.01% 50,591
2010-04-07 2010-03-31 165.705 338 +43 0.01% 56,008
2010-04-01 2010-03-30 174.504 295 -87 0.01% 51,479
2010-03-30 2010-03-26 175.970 382 -11 0.01% 67,221
2010-03-29 2010-03-25 173.037 393 +197 0.01% 68,004
2010-03-23 2010-03-19 205.299 196 -240 0.01% 40,239
2010-03-22 2010-03-18 205.299 436 +251 0.01% 89,510
2010-03-19 2010-03-17 183.302 185 -88 0.01% 33,911
2010-03-18 2010-03-16 183.302 273 +55 0.01% 50,042
2010-03-11 2010-03-09 190.634 218 +87 0.01% 41,558
2010-03-05 2010-03-03 190.634 131 +109 0.00% 24,973
2010-03-04 2010-03-02 190.634 22 +22 0.00% 4,194
2010-03-01 2010-02-25 208.965 0 -33
2010-02-12 2010-02-10 194.301 33 -294 0.00% 6,412
2010-02-11 2010-02-09 197.233 327 -16,953 0.01% 64,495
2010-02-09 2010-02-05 178.903 17,280 +273 0.56% 3,091,446
2010-02-08 2010-02-04 184.036 17,007 -164 0.55% 3,129,894
2010-02-05 2010-02-03 181.836 17,171 +136 0.56% 3,122,306
2010-01-29 2010-01-27 181.836 17,035 +273 0.56% 3,097,576
2010-01-28 2010-01-26 186.235 16,762 +273 0.55% 3,121,675
2010-01-27 2010-01-25 195.034 16,489 -55 0.54% 3,215,912
2010-01-26 2010-01-22 187.702 16,544 +300 0.54% 3,105,336
2010-01-22 2010-01-20 196.500 16,244 -27 0.53% 3,191,949
2010-01-21 2010-01-19 198.700 16,271 -1,214 0.53% 3,233,044
2010-01-20 2010-01-18 203.832 17,485 +3,683 0.57% 3,564,007
2010-01-19 2010-01-15 200.166 13,802 +504 0.45% 2,762,694
2010-01-18 2010-01-14 204.565 13,298 +150 0.43% 2,720,312
2010-01-15 2010-01-13 192.834 13,148 +287 0.43% 2,535,383
2010-01-14 2010-01-12 255.157 12,861 +4,200 0.42% 3,281,573
2010-01-12 2010-01-08 255.157 8,661 +137 0.28% 2,209,914
2010-01-08 2010-01-06 254.424 8,524 +409 0.28% 2,168,708
2010-01-06 2010-01-04 252.957 8,115 +109 0.26% 2,052,749
2010-01-05 2009-12-31 255.157 8,006 +655 0.26% 2,042,786
2009-12-30 2009-12-28 258.823 7,351 +818 0.24% 1,902,608
2009-12-23 2009-12-21 232.427 6,533 -355 0.21% 1,518,448
2009-12-22 2009-12-18 233.894 6,888 +355 0.22% 1,611,061
2009-12-16 2009-12-14 284.485 6,533 +546 0.21% 1,858,543
2009-12-15 2009-12-11 251.491 5,987 +54 0.20% 1,505,676
2009-12-10 2009-12-08 252.957 5,933 +164 0.19% 1,500,796
2009-12-08 2009-12-04 253.691 5,769 +82 0.19% 1,463,541
2009-12-07 2009-12-03 256.623 5,687 +163 0.19% 1,459,417
2009-12-03 2009-12-01 252.957 5,524 +137 0.18% 1,397,336
2009-12-02 2009-11-30 252.957 5,387 +245 0.18% 1,362,681
2009-11-27 2009-11-25 323.345 5,142 +682 0.17% 1,662,642
2009-11-26 2009-11-24 329.944 4,460 +1,269 0.15% 1,471,552
2009-11-25 2009-11-23 316.747 3,191 +3,150 0.10% 1,010,738
2009-11-24 2009-11-20 359.273 41 +41 0.00% 14,730
2009-10-22 2009-10-20 148.108 0 -682
2009-09-30 2009-09-28 133.444 682 -123 0.02% 91,009
2009-09-09 2009-09-07 147.375 805 +682 0.03% 118,637
2009-09-03 2009-09-01 154.707 123 +123 0.00% 19,029
2009-05-18 2009-05-14 60.123 0 -136
2009-04-20 2009-04-16 44.726 136 +136 0.00% 6,083
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top