History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,996,708 | +0 | 2.05% | 939,381 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,996,708 | +0 | 2.05% | 939,381 |
| 2025-10-10 | 2025-10-08 | 0.188 | 4,996,708 | +0 | 2.05% | 939,381 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,996,708 | +0 | 2.05% | 939,381 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,996,708 | +0 | 2.05% | 939,381 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,996,708 | +0 | 2.05% | 949,375 |
| 2025-10-03 | 2025-09-30 | 0.192 | 4,996,708 | +0 | 2.05% | 959,368 |
| 2025-10-02 | 2025-09-29 | 0.197 | 4,996,708 | +0 | 2.05% | 984,351 |
| 2025-09-30 | 2025-09-26 | 0.187 | 4,996,708 | +0 | 2.05% | 934,384 |
| 2025-09-29 | 2025-09-25 | 0.192 | 4,996,708 | +0 | 2.05% | 959,368 |
| 2025-09-26 | 2025-09-24 | 0.192 | 4,996,708 | +0 | 2.05% | 959,368 |
| 2025-09-25 | 2025-09-23 | 0.192 | 4,996,708 | +0 | 2.05% | 959,368 |
| 2025-09-24 | 2025-09-22 | 0.192 | 4,996,708 | +0 | 2.05% | 959,368 |
| 2025-09-23 | 2025-09-19 | 0.192 | 4,996,708 | +0 | 2.05% | 959,368 |
| 2025-09-22 | 2025-09-18 | 0.189 | 4,996,708 | +0 | 2.05% | 944,378 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,996,708 | +0 | 2.05% | 949,375 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,996,708 | +0 | 2.05% | 999,342 |
| 2025-09-17 | 2025-09-15 | 0.184 | 4,996,708 | +0 | 2.05% | 919,394 |
| 2025-09-16 | 2025-09-12 | 0.189 | 4,996,708 | +0 | 2.05% | 944,378 |
| 2025-09-15 | 2025-09-11 | 0.191 | 4,996,708 | +0 | 2.05% | 954,371 |
| 2025-09-12 | 2025-09-10 | 0.184 | 4,996,708 | +0 | 2.05% | 919,394 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,996,708 | +0 | 2.05% | 924,391 |
| 2025-09-10 | 2025-09-08 | 0.189 | 4,996,708 | +0 | 2.05% | 944,378 |
| 2025-09-09 | 2025-09-05 | 0.199 | 4,996,708 | +0 | 2.05% | 994,345 |
| 2025-09-08 | 2025-09-04 | 0.270 | 4,996,708 | +0 | 2.05% | 1,349,111 |
| 2025-09-05 | 2025-09-03 | 0.214 | 4,996,708 | +0 | 2.05% | 1,069,296 |
| 2025-09-04 | 2025-09-02 | 0.201 | 4,996,708 | +0 | 2.05% | 1,004,338 |
| 2025-09-03 | 2025-09-01 | 0.185 | 4,996,708 | +0 | 2.05% | 924,391 |
| 2025-09-02 | 2025-08-29 | 0.186 | 4,996,708 | +0 | 2.05% | 929,388 |
| 2025-09-01 | 2025-08-28 | 0.181 | 4,996,708 | +0 | 2.05% | 904,404 |
| 2025-08-29 | 2025-08-27 | 0.186 | 4,996,708 | +0 | 2.05% | 929,388 |
| 2025-08-28 | 2025-08-26 | 0.186 | 4,996,708 | +0 | 2.05% | 929,388 |
| 2025-08-27 | 2025-08-25 | 0.186 | 4,996,708 | +0 | 2.05% | 929,388 |
| 2025-08-26 | 2025-08-22 | 0.184 | 4,996,708 | +0 | 2.05% | 919,394 |
| 2025-08-25 | 2025-08-21 | 0.188 | 4,996,708 | +0 | 2.05% | 939,381 |
| 2025-08-22 | 2025-08-20 | 0.179 | 4,996,708 | +0 | 2.05% | 894,411 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,996,708 | +0 | 2.05% | 949,375 |
| 2025-08-20 | 2025-08-18 | 0.208 | 4,996,708 | +0 | 2.05% | 1,039,315 |
| 2025-08-19 | 2025-08-15 | 0.215 | 4,996,708 | +0 | 2.05% | 1,074,292 |
| 2025-08-18 | 2025-08-14 | 0.214 | 4,996,708 | +0 | 2.05% | 1,069,296 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,996,708 | +0 | 2.05% | 999,342 |
| 2025-08-14 | 2025-08-12 | 0.206 | 4,996,708 | +0 | 2.05% | 1,029,322 |
| 2025-08-13 | 2025-08-11 | 0.207 | 4,996,708 | +0 | 2.05% | 1,034,319 |
| 2025-08-12 | 2025-08-08 | 0.219 | 4,996,708 | +0 | 2.05% | 1,094,279 |
| 2025-08-11 | 2025-08-07 | 0.201 | 4,996,708 | +0 | 2.05% | 1,004,338 |
| 2025-08-08 | 2025-08-06 | 0.204 | 4,996,708 | +0 | 2.05% | 1,019,328 |
| 2025-08-07 | 2025-08-05 | 0.196 | 4,996,708 | +0 | 2.05% | 979,355 |
| 2025-08-06 | 2025-08-04 | 0.198 | 4,996,708 | +0 | 2.05% | 989,348 |
| 2025-08-05 | 2025-08-01 | 0.194 | 4,996,708 | +0 | 2.05% | 969,361 |
| 2025-08-04 | 2025-07-31 | 0.183 | 4,996,708 | +0 | 2.05% | 914,398 |
| 2025-08-01 | 2025-07-30 | 0.183 | 4,996,708 | +0 | 2.46% | 914,398 |
| 2025-07-31 | 2025-07-29 | 0.183 | 4,996,708 | +0 | 2.46% | 914,398 |
| 2025-07-30 | 2025-07-28 | 0.183 | 4,996,708 | +0 | 2.46% | 914,398 |
| 2025-07-29 | 2025-07-25 | 0.183 | 4,996,708 | +0 | 2.46% | 914,398 |
| 2025-07-28 | 2025-07-24 | 0.183 | 4,996,708 | +0 | 2.46% | 914,398 |
| 2025-07-25 | 2025-07-23 | 0.182 | 4,996,708 | +0 | 2.46% | 909,401 |
| 2025-07-24 | 2025-07-22 | 0.167 | 4,996,708 | +0 | 2.46% | 834,450 |
| 2025-07-23 | 2025-07-21 | 0.177 | 4,996,708 | +0 | 2.46% | 884,417 |
| 2025-07-22 | 2025-07-18 | 0.177 | 4,996,708 | +0 | 2.46% | 884,417 |
| 2025-07-21 | 2025-07-17 | 0.177 | 4,996,708 | +0 | 2.46% | 884,417 |
| 2025-07-18 | 2025-07-16 | 0.177 | 4,996,708 | +0 | 2.46% | 884,417 |
| 2025-07-17 | 2025-07-15 | 0.177 | 4,996,708 | +0 | 2.46% | 884,417 |
| 2025-07-16 | 2025-07-14 | 0.177 | 4,996,708 | +0 | 2.46% | 884,417 |
| 2025-07-15 | 2025-07-11 | 0.178 | 4,996,708 | +0 | 2.46% | 889,414 |
| 2025-07-14 | 2025-07-10 | 0.176 | 4,996,708 | +0 | 2.46% | 879,421 |
| 2025-07-11 | 2025-07-09 | 0.176 | 4,996,708 | +0 | 2.46% | 879,421 |
| 2025-07-10 | 2025-07-08 | 0.176 | 4,996,708 | +0 | 2.46% | 879,421 |
| 2025-07-09 | 2025-07-07 | 0.176 | 4,996,708 | +0 | 2.46% | 879,421 |
| 2025-07-08 | 2025-07-04 | 0.176 | 4,996,708 | +0 | 2.46% | 879,421 |
| 2025-07-07 | 2025-07-03 | 0.176 | 4,996,708 | +0 | 2.46% | 879,421 |
| 2025-07-04 | 2025-07-02 | 0.175 | 4,996,708 | +0 | 2.46% | 874,424 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,996,708 | +0 | 2.46% | 874,424 |
| 2025-07-02 | 2025-06-27 | 0.175 | 4,996,708 | +0 | 2.46% | 874,424 |
| 2025-06-30 | 2025-06-26 | 0.192 | 4,996,708 | +0 | 2.46% | 959,368 |
| 2025-06-27 | 2025-06-25 | 0.192 | 4,996,708 | +0 | 2.46% | 959,368 |
| 2025-06-26 | 2025-06-24 | 0.194 | 4,996,708 | +0 | 2.46% | 969,361 |
| 2025-06-25 | 2025-06-23 | 0.194 | 4,996,708 | +0 | 2.46% | 969,361 |
| 2025-06-24 | 2025-06-20 | 0.194 | 4,996,708 | +0 | 2.46% | 969,361 |
| 2025-06-23 | 2025-06-19 | 0.194 | 4,996,708 | +0 | 2.46% | 969,361 |
| 2025-06-20 | 2025-06-18 | 0.194 | 4,996,708 | +0 | 2.46% | 969,361 |
| 2025-06-19 | 2025-06-17 | 0.180 | 4,996,708 | +0 | 2.46% | 899,407 |
| 2025-06-18 | 2025-06-16 | 0.181 | 4,996,708 | +0 | 2.46% | 904,404 |
| 2025-06-17 | 2025-06-13 | 0.181 | 4,996,708 | +0 | 2.46% | 904,404 |
| 2025-06-16 | 2025-06-12 | 0.181 | 4,996,708 | +0 | 2.46% | 904,404 |
| 2025-06-13 | 2025-06-11 | 0.180 | 4,996,708 | +0 | 2.46% | 899,407 |
| 2025-06-12 | 2025-06-10 | 0.174 | 4,996,708 | +0 | 2.46% | 869,427 |
| 2025-06-11 | 2025-06-09 | 0.200 | 4,996,708 | +0 | 2.46% | 999,342 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,996,708 | +0 | 2.46% | 999,342 |
| 2025-06-09 | 2025-06-05 | 0.195 | 4,996,708 | +0 | 2.46% | 974,358 |
| 2025-06-06 | 2025-06-04 | 0.200 | 4,996,708 | +0 | 2.46% | 999,342 |
| 2025-06-05 | 2025-06-03 | 0.205 | 4,996,708 | +0 | 2.46% | 1,024,325 |
| 2025-06-04 | 2025-06-02 | 0.200 | 4,996,708 | +0 | 2.46% | 999,342 |
| 2025-06-03 | 2025-05-30 | 0.200 | 4,996,708 | +0 | 2.46% | 999,342 |
| 2025-06-02 | 2025-05-29 | 0.197 | 4,996,708 | +0 | 2.46% | 984,351 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,996,708 | +0 | 2.46% | 949,375 |
| 2025-05-29 | 2025-05-27 | 0.199 | 4,996,708 | +0 | 2.46% | 994,345 |
| 2025-05-28 | 2025-05-26 | 0.199 | 4,996,708 | +0 | 2.46% | 994,345 |
| 2025-05-27 | 2025-05-23 | 0.195 | 4,996,708 | +0 | 2.46% | 974,358 |
| 2025-05-26 | 2025-05-22 | 0.197 | 4,996,708 | +0 | 2.46% | 984,351 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,996,708 | +0 | 2.46% | 1,069,296 |
| 2025-05-22 | 2025-05-20 | 0.209 | 4,996,708 | +0 | 2.46% | 1,044,312 |
| 2025-05-21 | 2025-05-19 | 0.206 | 4,996,708 | +0 | 2.46% | 1,029,322 |
| 2025-05-20 | 2025-05-16 | 0.206 | 4,996,708 | +0 | 2.46% | 1,029,322 |
| 2025-05-19 | 2025-05-15 | 0.207 | 4,996,708 | +0 | 2.46% | 1,034,319 |
| 2025-05-16 | 2025-05-14 | 0.209 | 4,996,708 | +0 | 2.46% | 1,044,312 |
| 2025-05-15 | 2025-05-13 | 0.209 | 4,996,708 | +0 | 2.46% | 1,044,312 |
| 2025-05-14 | 2025-05-12 | 0.209 | 4,996,708 | +0 | 2.46% | 1,044,312 |
| 2025-05-13 | 2025-05-09 | 0.209 | 4,996,708 | +0 | 2.46% | 1,044,312 |
| 2025-05-12 | 2025-05-08 | 0.206 | 4,996,708 | +0 | 2.46% | 1,029,322 |
| 2025-05-09 | 2025-05-07 | 0.206 | 4,996,708 | +0 | 2.46% | 1,029,322 |
| 2025-05-08 | 2025-05-06 | 0.205 | 4,996,708 | +0 | 2.46% | 1,024,325 |
| 2025-05-07 | 2025-05-02 | 0.205 | 4,996,708 | +0 | 2.46% | 1,024,325 |
| 2025-05-06 | 2025-04-30 | 0.199 | 4,996,708 | +0 | 2.46% | 994,345 |
| 2025-05-02 | 2025-04-29 | 0.201 | 4,996,708 | +0 | 2.46% | 1,004,338 |
| 2025-04-30 | 2025-04-28 | 0.204 | 4,996,708 | +0 | 2.46% | 1,019,328 |
| 2025-04-29 | 2025-04-25 | 0.205 | 4,996,708 | +0 | 2.46% | 1,024,325 |
| 2025-04-28 | 2025-04-24 | 0.208 | 4,996,708 | +0 | 2.46% | 1,039,315 |
| 2025-04-25 | 2025-04-23 | 0.201 | 4,996,708 | +0 | 2.46% | 1,004,338 |
| 2025-04-24 | 2025-04-22 | 0.200 | 4,996,708 | +0 | 2.46% | 999,342 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,996,708 | +0 | 2.46% | 999,342 |
| 2025-04-22 | 2025-04-16 | 0.199 | 4,996,708 | +0 | 2.46% | 994,345 |
| 2025-04-17 | 2025-04-15 | 0.195 | 4,996,708 | +0 | 2.46% | 974,358 |
| 2025-04-16 | 2025-04-14 | 0.193 | 4,996,708 | +0 | 2.46% | 964,365 |
| 2025-04-15 | 2025-04-11 | 0.188 | 4,996,708 | +0 | 2.46% | 939,381 |
| 2025-04-14 | 2025-04-10 | 0.181 | 4,996,708 | +0 | 2.46% | 904,404 |
| 2025-04-11 | 2025-04-09 | 0.174 | 4,996,708 | +0 | 2.46% | 869,427 |
| 2025-04-10 | 2025-04-08 | 0.166 | 4,996,708 | +0 | 2.46% | 829,454 |
| 2025-04-09 | 2025-04-07 | 0.162 | 4,996,708 | +0 | 2.46% | 809,467 |
| 2025-04-08 | 2025-04-03 | 0.158 | 4,996,708 | +0 | 2.46% | 789,480 |
| 2025-04-07 | 2025-04-02 | 0.163 | 4,996,708 | +0 | 2.46% | 814,463 |
| 2025-04-03 | 2025-04-01 | 0.166 | 4,996,708 | +0 | 2.46% | 829,454 |
| 2025-04-02 | 2025-03-31 | 0.172 | 4,996,708 | +0 | 2.46% | 859,434 |
| 2025-04-01 | 2025-03-28 | 0.178 | 4,996,708 | +0 | 2.46% | 889,414 |
| 2025-03-31 | 2025-03-27 | 0.153 | 4,996,708 | +0 | 2.46% | 764,496 |
| 2025-03-28 | 2025-03-26 | 0.152 | 4,996,708 | +0 | 2.46% | 759,500 |
| 2025-03-27 | 2025-03-25 | 0.152 | 4,996,708 | +0 | 2.46% | 759,500 |
| 2025-03-26 | 2025-03-24 | 0.152 | 4,996,708 | +0 | 2.46% | 759,500 |
| 2025-03-25 | 2025-03-21 | 0.150 | 4,996,708 | +0 | 2.46% | 749,506 |
| 2025-03-24 | 2025-03-20 | 0.150 | 4,996,708 | +0 | 2.46% | 749,506 |
| 2025-03-21 | 2025-03-19 | 0.151 | 4,996,708 | +0 | 2.46% | 754,503 |
| 2025-03-20 | 2025-03-18 | 0.152 | 4,996,708 | +0 | 2.46% | 759,500 |
| 2025-03-19 | 2025-03-17 | 0.153 | 4,996,708 | +0 | 2.46% | 764,496 |
| 2025-03-18 | 2025-03-14 | 0.150 | 4,996,708 | +0 | 2.46% | 749,506 |
| 2025-03-17 | 2025-03-13 | 0.151 | 4,996,708 | +0 | 2.46% | 754,503 |
| 2025-03-14 | 2025-03-12 | 0.149 | 4,996,708 | +0 | 2.46% | 744,509 |
| 2025-03-13 | 2025-03-11 | 0.145 | 4,996,708 | +0 | 2.46% | 724,523 |
| 2025-03-12 | 2025-03-10 | 0.144 | 4,996,708 | +0 | 2.46% | 719,526 |
| 2025-03-11 | 2025-03-07 | 0.145 | 4,996,708 | +0 | 2.46% | 724,523 |
| 2025-03-10 | 2025-03-06 | 0.148 | 4,996,708 | +0 | 2.46% | 739,513 |
| 2025-03-07 | 2025-03-05 | 0.145 | 4,996,708 | +0 | 2.46% | 724,523 |
| 2025-03-06 | 2025-03-04 | 0.142 | 4,996,708 | +0 | 2.46% | 709,533 |
| 2025-03-05 | 2025-03-03 | 0.141 | 4,996,708 | +0 | 2.46% | 704,536 |
| 2025-03-04 | 2025-02-28 | 0.141 | 4,996,708 | +0 | 2.46% | 704,536 |
| 2025-03-03 | 2025-02-27 | 0.141 | 4,996,708 | +0 | 2.46% | 704,536 |
| 2025-02-28 | 2025-02-26 | 0.141 | 4,996,708 | +0 | 2.46% | 704,536 |
| 2025-02-27 | 2025-02-25 | 0.140 | 4,996,708 | +0 | 2.46% | 699,539 |
| 2025-02-26 | 2025-02-24 | 0.141 | 4,996,708 | +0 | 2.46% | 704,536 |
| 2025-02-25 | 2025-02-21 | 0.141 | 4,996,708 | +0 | 2.46% | 704,536 |
| 2025-02-24 | 2025-02-20 | 0.142 | 4,996,708 | +0 | 2.46% | 709,533 |
| 2025-02-21 | 2025-02-19 | 0.140 | 4,996,708 | +0 | 2.46% | 699,539 |
| 2025-02-20 | 2025-02-18 | 0.139 | 4,996,708 | +0 | 2.46% | 694,542 |
| 2025-02-19 | 2025-02-17 | 0.140 | 4,996,708 | +0 | 2.46% | 699,539 |
| 2025-02-18 | 2025-02-14 | 0.140 | 4,996,708 | +0 | 2.46% | 699,539 |
| 2025-02-17 | 2025-02-13 | 0.143 | 4,996,708 | +0 | 2.46% | 714,529 |
| 2025-02-14 | 2025-02-12 | 0.143 | 4,996,708 | +0 | 2.46% | 714,529 |
| 2025-02-13 | 2025-02-11 | 0.143 | 4,996,708 | +0 | 2.46% | 714,529 |
| 2025-02-12 | 2025-02-10 | 0.144 | 4,996,708 | +0 | 2.46% | 719,526 |
| 2025-02-11 | 2025-02-07 | 0.144 | 4,996,708 | +0 | 2.46% | 719,526 |
| 2025-02-10 | 2025-02-06 | 0.144 | 4,996,708 | +0 | 2.46% | 719,526 |
| 2025-02-07 | 2025-02-05 | 0.148 | 4,996,708 | +0 | 2.46% | 739,513 |
| 2025-02-06 | 2025-02-04 | 0.143 | 4,996,708 | +0 | 2.46% | 714,529 |
| 2025-02-05 | 2025-02-03 | 0.147 | 4,996,708 | +40,000 | 2.46% | 734,516 |
| 2025-02-03 | 2025-01-24 | 0.144 | 4,956,708 | +400,000 | 2.44% | 713,766 |
| 2025-01-27 | 2025-01-23 | 0.140 | 4,556,708 | +616,000 | 2.24% | 637,939 |
| 2025-01-24 | 2025-01-22 | 0.153 | 3,940,708 | +2,976,000 | 1.94% | 602,928 |
| 2024-07-19 | 2024-07-17 | 0.153 | 964,708 | -1,432,000 | 0.57% | 147,600 |
| 2024-07-18 | 2024-07-16 | 0.153 | 2,396,708 | -24,000 | 1.41% | 366,696 |
| 2024-07-16 | 2024-07-12 | 0.157 | 2,420,708 | -544,000 | 1.43% | 380,051 |
| 2024-06-28 | 2024-06-26 | 0.167 | 2,964,708 | +712,000 | 1.75% | 495,106 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,252,708 | -312,000 | 1.33% | 367,191 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,564,708 | +2,200,000 | 1.51% | 769,412 |
| 2024-03-28 | 2024-03-26 | 0.360 | 364,708 | +120,000 | 0.32% | 131,295 |
| 2024-02-14 | 2024-02-07 | 0.330 | 244,708 | -1 | 0.22% | 80,754 |
| 2024-01-19 | 2024-01-17 | 0.380 | 244,709 | +20,000 | 0.22% | 92,989 |
| 2024-01-15 | 2024-01-11 | 0.400 | 224,709 | +20,000 | 0.20% | 89,884 |
| 2023-12-14 | 2023-12-12 | 0.470 | 204,709 | +200,000 | 0.18% | 96,213 |
| 2023-06-12 | 2023-06-08 | 0.450 | 4,709 | -16,000 | 0.00% | 2,119 |
| 2023-06-07 | 2023-06-05 | 0.490 | 20,709 | +16,000 | 0.02% | 10,147 |
| 2023-01-19 | 2023-01-17 | 1.350 | 4,709 | -130,000 | 0.00% | 6,357 |
| 2023-01-16 | 2023-01-12 | 3.250 | 134,709 | +129,970 | 0.14% | 437,804 |
| 2023-01-11 | 2023-01-09 | 3.650 | 4,739 | -23,200 | 0.01% | 17,297 |
| 2022-12-09 | 2022-12-07 | 1.533 | 27,939 | -5,588 | 0.04% | 42,840 |
| 2022-12-07 | 2022-12-05 | 1.400 | 33,527 | +36 | 0.04% | 46,938 |
| 2022-10-28 | 2022-10-26 | 1.008 | 33,491 | -960 | 0.04% | 33,770 |
| 2022-10-25 | 2022-10-21 | 1.033 | 34,451 | +960 | 0.05% | 35,599 |
| 2022-10-24 | 2022-10-20 | 1.050 | 33,491 | -4,800 | 0.04% | 35,166 |
| 2022-10-21 | 2022-10-19 | 1.075 | 38,291 | -25,920 | 0.05% | 41,163 |
| 2022-10-20 | 2022-10-18 | 1.150 | 64,211 | +30,720 | 0.09% | 73,843 |
| 2022-09-16 | 2022-09-14 | 2.042 | 33,491 | +2,304 | 0.05% | 68,377 |
| 2022-06-09 | 2022-06-07 | 2.625 | 31,187 | +27,840 | 0.05% | 81,866 |
| 2022-03-09 | 2022-03-07 | 2.458 | 3,347 | -5,760 | 0.01% | 8,228 |
| 2022-03-08 | 2022-03-04 | 2.250 | 9,107 | +5,760 | 0.01% | 20,491 |
| 2022-03-07 | 2022-03-03 | 2.083 | 3,347 | -11,520 | 0.01% | 6,973 |
| 2021-02-18 | 2021-02-16 | 1.600 | 14,867 | -13,440 | 0.02% | 23,787 |
| 2021-01-22 | 2021-01-20 | 1.542 | 28,307 | -19,200 | 0.05% | 43,640 |
| 2020-12-14 | 2020-12-10 | 1.558 | 47,507 | +28,796 | 0.08% | 74,032 |
| 2020-12-09 | 2020-12-07 | 1.533 | 18,711 | +5,760 | 0.04% | 28,690 |
| 2020-11-13 | 2020-11-11 | 1.458 | 12,951 | +9,600 | 0.03% | 18,887 |
| 2020-11-11 | 2020-11-09 | 1.490 | 3,351 | -23 | 0.01% | 4,993 |
| 2020-10-29 | 2020-10-27 | 1.531 | 3,374 | +5 | 0.01% | 5,166 |
| 2018-09-11 | 2018-09-07 | 6.870 | 3,369 | -15,368 | 0.01% | 23,145 |
| 2018-09-07 | 2018-09-05 | 7.946 | 18,737 | -8,796 | 0.07% | 148,883 |
| 2018-09-06 | 2018-09-04 | 12.333 | 27,533 | -24,163 | 0.10% | 339,558 |
| 2017-12-28 | 2017-12-22 | 11.753 | 51,696 | +2,113 | 0.19% | 607,603 |
| 2017-07-07 | 2017-07-05 | 12.498 | 49,583 | +49,583 | 0.18% | 619,704 |
| 2016-12-30 | 2016-12-28 | 26.900 | 0 | -242 | ||
| 2016-04-19 | 2016-04-15 | 26.486 | 242 | -1,159 | 0.00% | 6,410 |
| 2016-04-15 | 2016-04-13 | 25.659 | 1,401 | +1,159 | 0.01% | 35,948 |
| 2016-03-31 | 2016-03-29 | 26.073 | 242 | -12,661 | 0.00% | 6,310 |
| 2016-03-16 | 2016-03-14 | 29.383 | 12,903 | +12,661 | 0.06% | 379,135 |
| 2016-01-25 | 2016-01-21 | 28.142 | 242 | -3,866 | 0.00% | 6,810 |
| 2015-11-13 | 2015-11-11 | 43.868 | 4,108 | -580 | 0.02% | 180,211 |
| 2015-11-04 | 2015-11-02 | 44.696 | 4,688 | -1,160 | 0.02% | 209,535 |
| 2015-09-02 | 2015-08-31 | 51.318 | 5,848 | -773 | 0.03% | 300,105 |
| 2015-08-28 | 2015-08-26 | 52.145 | 6,621 | -580 | 0.03% | 345,254 |
| 2015-08-27 | 2015-08-25 | 52.973 | 7,201 | -676 | 0.03% | 381,458 |
| 2015-08-20 | 2015-08-18 | 69.527 | 7,877 | -2,996 | 0.03% | 547,664 |
| 2015-08-12 | 2015-08-10 | 76.149 | 10,873 | +579 | 0.05% | 827,964 |
| 2015-08-06 | 2015-08-04 | 73.666 | 10,294 | -579 | 0.05% | 758,313 |
| 2015-08-05 | 2015-08-03 | 74.493 | 10,873 | +1,159 | 0.05% | 809,965 |
| 2015-08-04 | 2015-07-31 | 76.149 | 9,714 | +3,093 | 0.04% | 739,708 |
| 2015-08-03 | 2015-07-30 | 78.632 | 6,621 | -2,899 | 0.03% | 520,621 |
| 2015-07-31 | 2015-07-29 | 80.287 | 9,520 | +2,899 | 0.04% | 764,334 |
| 2015-07-27 | 2015-07-23 | 86.081 | 6,621 | -773 | 0.03% | 569,943 |
| 2015-07-24 | 2015-07-22 | 84.426 | 7,394 | +580 | 0.03% | 624,243 |
| 2015-07-21 | 2015-07-17 | 91.047 | 6,814 | -1,933 | 0.03% | 620,396 |
| 2015-07-20 | 2015-07-16 | 87.736 | 8,747 | +2,610 | 0.04% | 767,431 |
| 2015-07-17 | 2015-07-15 | 90.220 | 6,137 | -2,320 | 0.03% | 553,678 |
| 2015-07-16 | 2015-07-14 | 76.149 | 8,457 | -51,710 | 0.04% | 643,989 |
| 2015-07-15 | 2015-07-13 | 75.321 | 60,167 | +18,944 | 0.28% | 4,531,835 |
| 2015-07-14 | 2015-07-10 | 67.872 | 41,223 | -193 | 0.19% | 2,797,872 |
| 2015-07-13 | 2015-07-09 | 60.422 | 41,416 | +9,472 | 0.19% | 2,502,450 |
| 2015-07-10 | 2015-07-08 | 41.385 | 31,944 | +290 | 0.15% | 1,322,007 |
| 2015-07-09 | 2015-07-07 | 56.284 | 31,654 | -2,416 | 0.15% | 1,781,607 |
| 2015-07-08 | 2015-07-06 | 67.872 | 34,070 | -22,714 | 0.16% | 2,312,386 |
| 2015-06-30 | 2015-06-26 | 104.291 | 56,784 | -7,152 | 0.31% | 5,922,034 |
| 2015-06-25 | 2015-06-23 | 104.291 | 63,936 | +50,936 | 0.36% | 6,667,920 |
| 2015-06-24 | 2015-06-22 | 108.429 | 13,000 | -2,416 | 0.07% | 1,409,578 |
| 2015-06-23 | 2015-06-19 | 113.395 | 15,416 | +3,576 | 0.09% | 1,748,101 |
| 2015-06-22 | 2015-06-18 | 114.223 | 11,840 | +3,576 | 0.07% | 1,352,400 |
| 2015-06-19 | 2015-06-17 | 115.878 | 8,264 | +2,416 | 0.05% | 957,619 |
| 2015-06-18 | 2015-06-16 | 111.740 | 5,848 | -44,943 | 0.03% | 653,455 |
| 2015-06-17 | 2015-06-15 | 115.878 | 50,791 | +1,933 | 0.29% | 5,885,579 |
| 2015-06-16 | 2015-06-12 | 105.946 | 48,858 | +42,237 | 0.28% | 5,176,307 |
| 2015-06-12 | 2015-06-10 | 97.669 | 6,621 | -64,757 | 0.04% | 646,666 |
| 2015-06-11 | 2015-06-09 | 100.980 | 71,378 | +290 | 0.44% | 7,207,731 |
| 2015-06-10 | 2015-06-08 | 110.912 | 71,088 | -12,662 | 0.43% | 7,884,524 |
| 2015-06-09 | 2015-06-05 | 110.084 | 83,750 | -17,397 | 0.51% | 9,219,573 |
| 2015-06-08 | 2015-06-04 | 112.568 | 101,147 | +92,497 | 0.62% | 11,385,872 |
| 2015-06-05 | 2015-06-03 | 91.875 | 8,650 | +3,382 | 0.05% | 794,719 |
| 2015-06-04 | 2015-06-02 | 87.736 | 5,268 | -10,341 | 0.03% | 462,196 |
| 2015-06-03 | 2015-06-01 | 97.669 | 15,609 | +11,115 | 0.10% | 1,524,514 |
| 2015-06-01 | 2015-05-28 | 91.047 | 4,494 | +290 | 0.03% | 409,167 |
| 2015-05-29 | 2015-05-27 | 91.047 | 4,204 | -1,064 | 0.03% | 382,763 |
| 2015-05-28 | 2015-05-26 | 92.703 | 5,268 | -2,513 | 0.03% | 488,358 |
| 2015-05-27 | 2015-05-22 | 86.081 | 7,781 | -17,880 | 0.05% | 669,797 |
| 2015-05-26 | 2015-05-21 | 80.287 | 25,661 | +13,048 | 0.16% | 2,060,249 |
| 2015-05-22 | 2015-05-20 | 83.598 | 12,613 | +11,791 | 0.08% | 1,054,421 |
| 2015-05-21 | 2015-05-19 | 81.943 | 822 | -579 | 0.01% | 67,357 |
| 2015-05-20 | 2015-05-18 | 69.527 | 1,401 | +1,159 | 0.01% | 97,407 |
| 2015-05-19 | 2015-05-15 | 64.561 | 242 | -290 | 0.00% | 15,624 |
| 2015-04-23 | 2015-04-21 | 61.250 | 532 | -2,706 | 0.00% | 32,585 |
| 2015-04-22 | 2015-04-20 | 58.767 | 3,238 | -2,030 | 0.02% | 190,287 |
| 2015-04-21 | 2015-04-17 | 62.078 | 5,268 | -1,546 | 0.04% | 327,025 |
| 2015-04-14 | 2015-04-10 | 48.007 | 6,814 | +2,416 | 0.05% | 327,118 |
| 2015-04-10 | 2015-04-08 | 49.662 | 4,398 | -2,319 | 0.03% | 218,414 |
| 2015-04-09 | 2015-04-02 | 50.490 | 6,717 | +6,185 | 0.05% | 339,140 |
| 2015-01-07 | 2015-01-05 | 42.213 | 532 | -386 | 0.00% | 22,457 |
| 2015-01-06 | 2015-01-02 | 43.041 | 918 | +386 | 0.01% | 39,511 |
| 2014-09-05 | 2014-09-03 | 55.456 | 532 | -724 | 0.00% | 29,503 |
| 2014-07-31 | 2014-07-29 | 58.767 | 1,256 | +289 | 0.01% | 73,811 |
| 2014-03-17 | 2014-03-13 | 57.939 | 967 | -579 | 0.01% | 56,027 |
| 2014-03-13 | 2014-03-11 | 57.111 | 1,546 | +579 | 0.02% | 88,294 |
| 2014-02-05 | 2014-01-30 | 48.007 | 967 | -1,449 | 0.01% | 46,423 |
| 2014-01-08 | 2014-01-06 | 57.111 | 2,416 | +483 | 0.04% | 137,981 |
| 2013-12-13 | 2013-12-11 | 66.216 | 1,933 | +290 | 0.04% | 127,996 |
| 2013-12-12 | 2013-12-10 | 70.355 | 1,643 | -290 | 0.03% | 115,593 |
| 2013-12-11 | 2013-12-09 | 69.527 | 1,933 | -3,383 | 0.04% | 134,396 |
| 2013-11-04 | 2013-10-31 | 74.493 | 5,316 | -966 | 0.10% | 396,006 |
| 2013-10-31 | 2013-10-29 | 66.216 | 6,282 | +966 | 0.12% | 415,970 |
| 2013-10-24 | 2013-10-22 | 72.010 | 5,316 | -483 | 0.10% | 382,806 |
| 2013-10-22 | 2013-10-18 | 72.010 | 5,799 | -483 | 0.11% | 417,587 |
| 2013-10-18 | 2013-10-16 | 62.078 | 6,282 | -967 | 0.12% | 389,972 |
| 2013-10-07 | 2013-10-03 | 68.699 | 7,249 | -193 | 0.14% | 498,001 |
| 2013-10-02 | 2013-09-27 | 72.838 | 7,442 | +966 | 0.14% | 542,059 |
| 2013-09-30 | 2013-09-26 | 72.838 | 6,476 | +967 | 0.12% | 471,698 |
| 2013-09-27 | 2013-09-25 | 73.666 | 5,509 | +580 | 0.10% | 405,823 |
| 2013-09-26 | 2013-09-24 | 75.321 | 4,929 | -2,030 | 0.09% | 371,257 |
| 2013-09-24 | 2013-09-19 | 78.632 | 6,959 | +967 | 0.13% | 547,198 |
| 2013-09-23 | 2013-09-18 | 77.804 | 5,992 | +2,126 | 0.11% | 466,202 |
| 2013-09-19 | 2013-09-17 | 69.527 | 3,866 | +2,706 | 0.07% | 268,791 |
| 2013-09-18 | 2013-09-16 | 73.666 | 1,160 | -1,208 | 0.02% | 85,452 |
| 2013-09-11 | 2013-09-09 | 68.699 | 2,368 | -2,610 | 0.04% | 162,680 |
| 2013-09-10 | 2013-09-06 | 75.321 | 4,978 | -2,513 | 0.09% | 374,948 |
| 2013-09-09 | 2013-09-05 | 60.422 | 7,491 | +1,450 | 0.14% | 452,623 |
| 2013-09-03 | 2013-08-30 | 54.628 | 6,041 | +97 | 0.11% | 330,010 |
| 2013-08-27 | 2013-08-23 | 37.660 | 5,944 | +2,416 | 0.11% | 223,854 |
| 2013-08-06 | 2013-08-02 | 18.872 | 3,528 | -290 | 0.07% | 66,579 |
| 2013-07-25 | 2013-07-23 | 15.726 | 3,818 | +290 | 0.07% | 60,043 |
| 2013-02-28 | 2013-02-26 | 21.934 | 3,528 | +677 | 0.07% | 77,384 |
| 2013-01-21 | 2013-01-17 | 22.762 | 2,851 | +290 | 0.05% | 64,894 |
| 2013-01-09 | 2013-01-07 | 22.348 | 2,561 | -21,119 | 0.05% | 57,233 |
| 2012-12-21 | 2012-12-19 | 22.348 | 23,680 | +21,312 | 0.45% | 529,200 |
| 2012-11-16 | 2012-11-14 | 24.003 | 2,368 | -145 | 0.05% | 56,840 |
| 2012-09-21 | 2012-09-19 | 19.865 | 2,513 | -97 | 0.05% | 49,920 |
| 2012-09-19 | 2012-09-17 | 19.037 | 2,610 | +126 | 0.05% | 49,687 |
| 2012-07-30 | 2012-07-26 | 22.348 | 2,484 | +116 | 0.05% | 55,512 |
| 2011-11-24 | 2011-11-22 | 56.284 | 2,368 | +599 | 0.05% | 133,280 |
| 2011-11-16 | 2011-11-14 | 61.250 | 1,769 | +609 | 0.03% | 108,351 |
| 2011-11-02 | 2011-10-31 | 65.389 | 1,160 | -145 | 0.02% | 75,851 |
| 2011-10-26 | 2011-10-24 | 55.456 | 1,305 | +145 | 0.02% | 72,370 |
| 2011-10-17 | 2011-10-13 | 62.078 | 1,160 | -145 | 0.02% | 72,010 |
| 2011-10-14 | 2011-10-12 | 57.111 | 1,305 | +145 | 0.02% | 74,530 |
| 2011-10-13 | 2011-10-11 | 55.456 | 1,160 | -483 | 0.02% | 64,329 |
| 2011-10-11 | 2011-10-07 | 51.318 | 1,643 | +483 | 0.03% | 84,315 |
| 2011-05-09 | 2011-05-05 | 168.024 | 1,160 | +367 | 0.02% | 194,907 |
| 2011-04-08 | 2011-04-06 | 176.301 | 793 | +242 | 0.02% | 139,806 |
| 2011-03-25 | 2011-03-23 | 164.713 | 551 | +358 | 0.01% | 90,757 |
| 2010-11-17 | 2010-11-15 | 184.578 | 193 | +193 | 0.01% | 35,623 |
| 2010-04-23 | 2010-04-21 | 190.372 | 0 | -126 | ||
| 2010-04-12 | 2010-04-08 | 180.439 | 126 | +126 | 0.00% | 22,735 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy