History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 762,155 | +0 | 0.31% | 143,285 |
| 2025-10-13 | 2025-10-09 | 0.188 | 762,155 | +0 | 0.31% | 143,285 |
| 2025-10-10 | 2025-10-08 | 0.188 | 762,155 | +0 | 0.31% | 143,285 |
| 2025-10-09 | 2025-10-06 | 0.188 | 762,155 | +0 | 0.31% | 143,285 |
| 2025-10-08 | 2025-10-03 | 0.188 | 762,155 | +0 | 0.31% | 143,285 |
| 2025-10-06 | 2025-10-02 | 0.190 | 762,155 | +0 | 0.31% | 144,809 |
| 2025-10-03 | 2025-09-30 | 0.192 | 762,155 | +0 | 0.31% | 146,334 |
| 2025-10-02 | 2025-09-29 | 0.197 | 762,155 | +0 | 0.31% | 150,145 |
| 2025-09-30 | 2025-09-26 | 0.187 | 762,155 | +0 | 0.31% | 142,523 |
| 2025-09-29 | 2025-09-25 | 0.192 | 762,155 | +0 | 0.31% | 146,334 |
| 2025-09-26 | 2025-09-24 | 0.192 | 762,155 | +0 | 0.31% | 146,334 |
| 2025-09-25 | 2025-09-23 | 0.192 | 762,155 | +0 | 0.31% | 146,334 |
| 2025-09-24 | 2025-09-22 | 0.192 | 762,155 | +0 | 0.31% | 146,334 |
| 2025-09-23 | 2025-09-19 | 0.192 | 762,155 | +0 | 0.31% | 146,334 |
| 2025-09-22 | 2025-09-18 | 0.189 | 762,155 | +0 | 0.31% | 144,047 |
| 2025-09-19 | 2025-09-17 | 0.190 | 762,155 | +0 | 0.31% | 144,809 |
| 2025-09-18 | 2025-09-16 | 0.200 | 762,155 | -150,000 | 0.31% | 152,431 |
| 2025-09-15 | 2025-09-11 | 0.191 | 912,155 | +96,000 | 0.37% | 174,222 |
| 2025-09-11 | 2025-09-09 | 0.185 | 816,155 | +8,000 | 0.33% | 150,989 |
| 2025-09-04 | 2025-09-02 | 0.201 | 808,155 | -40,000 | 0.33% | 162,439 |
| 2025-08-07 | 2025-08-05 | 0.196 | 848,155 | -32,000 | 0.35% | 166,238 |
| 2025-07-30 | 2025-07-28 | 0.183 | 880,155 | -104,000 | 0.43% | 161,068 |
| 2025-07-24 | 2025-07-22 | 0.167 | 984,155 | -48,000 | 0.48% | 164,354 |
| 2025-07-09 | 2025-07-07 | 0.176 | 1,032,155 | -80 | 0.51% | 181,659 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,032,235 | -480 | 0.51% | 185,802 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,032,715 | -8,000 | 0.51% | 211,707 |
| 2025-04-24 | 2025-04-22 | 0.200 | 1,040,715 | -136,000 | 0.51% | 208,143 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,176,715 | -24,000 | 0.58% | 235,343 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,200,715 | -48,000 | 0.59% | 234,139 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,248,715 | -80,000 | 0.61% | 234,758 |
| 2025-04-14 | 2025-04-10 | 0.181 | 1,328,715 | -24,000 | 0.65% | 240,497 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,352,715 | -136,000 | 0.66% | 240,783 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,488,715 | -160 | 0.73% | 223,307 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,488,875 | -64,000 | 0.73% | 223,331 |
| 2025-03-05 | 2025-03-03 | 0.141 | 1,552,875 | -376,000 | 0.76% | 218,955 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,928,875 | +400,000 | 0.95% | 271,971 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,528,875 | +40,000 | 0.75% | 236,976 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,488,875 | -2,080,000 | 0.73% | 260,553 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,568,875 | +2,160,000 | 1.75% | 681,655 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,408,875 | -360,000 | 0.69% | 281,775 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,768,875 | -600,000 | 0.87% | 318,398 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,368,875 | +816,000 | 1.16% | 450,086 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,552,875 | +136,000 | 0.76% | 302,811 |
| 2024-12-05 | 2024-12-03 | 0.183 | 1,416,875 | +64,000 | 0.70% | 259,288 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,352,875 | -880,000 | 0.66% | 235,400 |
| 2024-11-18 | 2024-11-14 | 0.160 | 2,232,875 | +776,000 | 1.32% | 357,260 |
| 2024-11-07 | 2024-11-05 | 0.158 | 1,456,875 | +504,000 | 0.86% | 230,186 |
| 2024-10-16 | 2024-10-14 | 0.150 | 952,875 | -104,000 | 0.56% | 142,931 |
| 2024-10-09 | 2024-10-07 | 0.163 | 1,056,875 | -112,000 | 0.62% | 172,271 |
| 2024-10-08 | 2024-10-04 | 0.154 | 1,168,875 | -71,200 | 0.69% | 180,007 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,240,075 | +160,000 | 0.73% | 159,970 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,080,075 | -218 | 0.64% | 149,050 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,080,293 | -96,000 | 0.64% | 162,044 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,176,293 | -2,133 | 0.69% | 158,800 |
| 2024-07-25 | 2024-07-23 | 0.143 | 1,178,426 | -15,200 | 0.70% | 168,515 |
| 2024-07-05 | 2024-07-03 | 0.153 | 1,193,626 | +200,000 | 0.70% | 182,625 |
| 2024-06-28 | 2024-06-26 | 0.167 | 993,626 | -1 | 0.59% | 165,936 |
| 2024-06-27 | 2024-06-25 | 0.160 | 993,627 | -648,000 | 0.59% | 158,980 |
| 2024-06-26 | 2024-06-24 | 0.163 | 1,641,627 | -152,000 | 0.97% | 267,585 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,793,627 | +1,032,000 | 1.06% | 346,170 |
| 2024-06-24 | 2024-06-20 | 0.300 | 761,627 | +8,000 | 0.45% | 228,488 |
| 2024-06-21 | 2024-06-19 | 0.740 | 753,627 | -80,000 | 0.44% | 557,684 |
| 2024-06-20 | 2024-06-18 | 0.780 | 833,627 | -24,000 | 0.49% | 650,229 |
| 2024-06-05 | 2024-06-03 | 0.670 | 857,627 | -16,000 | 0.51% | 574,610 |
| 2024-05-23 | 2024-05-21 | 0.750 | 873,627 | -40,000 | 0.52% | 655,220 |
| 2024-05-17 | 2024-05-14 | 0.415 | 913,627 | -32,000 | 0.54% | 379,155 |
| 2024-04-11 | 2024-04-09 | 0.355 | 945,627 | -8,000,000 | 0.56% | 335,698 |
| 2024-03-28 | 2024-03-26 | 0.360 | 8,945,627 | +8,378,760 | 7.91% | 3,220,426 |
| 2024-02-14 | 2024-02-07 | 0.330 | 566,867 | -1 | 0.50% | 187,066 |
| 2024-01-29 | 2024-01-25 | 0.340 | 566,868 | -1,519,200 | 0.50% | 192,735 |
| 2024-01-26 | 2024-01-24 | 0.340 | 2,086,068 | +74,400 | 1.85% | 709,263 |
| 2024-01-25 | 2024-01-23 | 0.330 | 2,011,668 | -66,400 | 1.78% | 663,850 |
| 2024-01-24 | 2024-01-22 | 0.330 | 2,078,068 | +1,524,000 | 1.84% | 685,762 |
| 2024-01-04 | 2024-01-02 | 0.400 | 554,068 | +48,000 | 0.49% | 221,627 |
| 2023-11-09 | 2023-11-07 | 0.700 | 506,068 | -5,600 | 0.45% | 354,248 |
| 2023-10-12 | 2023-10-10 | 0.520 | 511,668 | +20,000 | 0.45% | 266,067 |
| 2023-07-18 | 2023-07-13 | 0.600 | 491,668 | -44,800 | 0.43% | 295,001 |
| 2023-07-06 | 2023-07-04 | 0.400 | 536,468 | -800 | 0.57% | 214,587 |
| 2023-04-28 | 2023-04-26 | 0.630 | 537,268 | -148,000 | 0.57% | 338,479 |
| 2023-04-27 | 2023-04-25 | 0.810 | 685,268 | -889,600 | 0.73% | 555,067 |
| 2023-04-24 | 2023-04-20 | 1.950 | 1,574,868 | -80,000 | 1.67% | 3,070,993 |
| 2023-04-21 | 2023-04-19 | 2.020 | 1,654,868 | -143,840 | 1.76% | 3,342,833 |
| 2023-04-17 | 2023-04-13 | 1.920 | 1,798,708 | -22,400 | 1.91% | 3,453,519 |
| 2023-04-14 | 2023-04-12 | 1.750 | 1,821,108 | -320 | 1.93% | 3,186,939 |
| 2023-04-03 | 2023-03-30 | 1.720 | 1,821,428 | +272,000 | 1.93% | 3,132,856 |
| 2023-03-31 | 2023-03-29 | 1.700 | 1,549,428 | +428,000 | 1.64% | 2,634,028 |
| 2023-03-30 | 2023-03-28 | 1.780 | 1,121,428 | +360,000 | 1.19% | 1,996,142 |
| 2023-03-27 | 2023-03-23 | 1.750 | 761,428 | +440,000 | 0.81% | 1,332,499 |
| 2023-03-08 | 2023-03-06 | 1.690 | 321,428 | -993,600 | 0.34% | 543,213 |
| 2023-02-14 | 2023-02-10 | 1.900 | 1,315,028 | -4,800 | 1.40% | 2,498,553 |
| 2023-02-13 | 2023-02-09 | 1.800 | 1,319,828 | +4,800 | 1.40% | 2,375,690 |
| 2023-02-08 | 2023-02-06 | 1.710 | 1,315,028 | -4,000 | 1.40% | 2,248,698 |
| 2023-02-07 | 2023-02-03 | 1.750 | 1,319,028 | +4,000 | 1.40% | 2,308,299 |
| 2023-02-06 | 2023-02-02 | 1.700 | 1,315,028 | -8,000 | 1.40% | 2,235,548 |
| 2023-02-03 | 2023-02-01 | 1.800 | 1,323,028 | +4,000 | 1.40% | 2,381,450 |
| 2023-02-02 | 2023-01-31 | 1.910 | 1,319,028 | +4,000 | 1.40% | 2,519,343 |
| 2023-01-31 | 2023-01-27 | 1.540 | 1,315,028 | -3,200 | 1.40% | 2,025,143 |
| 2023-01-30 | 2023-01-26 | 1.650 | 1,318,228 | -800 | 1.40% | 2,175,076 |
| 2023-01-26 | 2023-01-19 | 1.490 | 1,319,028 | +4,000 | 1.40% | 1,965,352 |
| 2023-01-19 | 2023-01-17 | 1.350 | 1,315,028 | -5,600 | 1.40% | 1,775,288 |
| 2023-01-18 | 2023-01-16 | 1.410 | 1,320,628 | +24,800 | 1.40% | 1,862,085 |
| 2023-01-16 | 2023-01-12 | 3.250 | 1,295,828 | +6,026 | 1.38% | 4,211,441 |
| 2023-01-11 | 2023-01-09 | 3.650 | 1,289,802 | -2,720 | 2.05% | 4,707,777 |
| 2022-12-30 | 2022-12-28 | 1.590 | 1,292,522 | -1,760 | 2.06% | 2,055,110 |
| 2022-12-28 | 2022-12-22 | 1.800 | 1,294,282 | +800 | 2.06% | 2,329,708 |
| 2022-12-09 | 2022-12-07 | 1.533 | 1,293,482 | -258,696 | 2.06% | 1,983,339 |
| 2022-11-07 | 2022-11-03 | 1.042 | 1,552,178 | +1,192,320 | 2.06% | 1,616,852 |
| 2022-11-03 | 2022-11-01 | 0.867 | 359,858 | -703,680 | 0.48% | 311,877 |
| 2022-10-18 | 2022-10-14 | 1.217 | 1,063,538 | -2,376,000 | 1.41% | 1,293,971 |
| 2022-10-13 | 2022-10-11 | 1.450 | 3,439,538 | +3,079,942 | 4.56% | 4,987,330 |
| 2022-07-13 | 2022-07-11 | 2.167 | 359,596 | -70 | 0.57% | 779,125 |
| 2022-05-13 | 2022-05-11 | 3.083 | 359,666 | -192 | 0.57% | 1,108,970 |
| 2022-04-06 | 2022-04-01 | 3.333 | 359,858 | +120,000 | 0.57% | 1,199,527 |
| 2022-03-22 | 2022-03-18 | 2.500 | 239,858 | -2,880 | 0.38% | 599,645 |
| 2022-03-08 | 2022-03-04 | 2.250 | 242,738 | -14,400 | 0.39% | 546,161 |
| 2022-03-07 | 2022-03-03 | 2.083 | 257,138 | +1,920 | 0.41% | 535,704 |
| 2022-02-22 | 2022-02-18 | 1.208 | 255,218 | -39,840 | 0.41% | 308,388 |
| 2021-09-13 | 2021-09-09 | 1.200 | 295,058 | -8,640 | 0.47% | 354,070 |
| 2021-09-10 | 2021-09-08 | 1.192 | 303,698 | -11,520 | 0.48% | 361,907 |
| 2021-08-31 | 2021-08-27 | 1.233 | 315,218 | -2,880 | 0.50% | 388,769 |
| 2021-05-20 | 2021-05-17 | 1.217 | 318,098 | -1,536 | 0.51% | 387,019 |
| 2021-04-26 | 2021-04-22 | 1.292 | 319,634 | -11,520 | 0.51% | 412,861 |
| 2021-04-23 | 2021-04-21 | 1.233 | 331,154 | +12,480 | 0.53% | 408,423 |
| 2020-12-14 | 2020-12-10 | 1.558 | 318,674 | +37,936 | 0.51% | 496,600 |
| 2020-12-07 | 2020-12-03 | 1.558 | 280,738 | -1,578 | 0.60% | 437,483 |
| 2020-11-18 | 2020-11-16 | 1.517 | 282,316 | -4,800 | 0.60% | 428,179 |
| 2020-11-11 | 2020-11-09 | 1.490 | 287,116 | -1,953 | 0.61% | 427,764 |
| 2020-11-05 | 2020-11-03 | 1.490 | 289,069 | -3,866 | 0.61% | 430,674 |
| 2020-08-20 | 2020-08-18 | 1.904 | 292,935 | +5,992 | 0.62% | 557,665 |
| 2020-08-17 | 2020-08-13 | 1.821 | 286,943 | -7,635 | 0.61% | 522,508 |
| 2020-08-12 | 2020-08-10 | 1.738 | 294,578 | +13,048 | 0.62% | 512,028 |
| 2020-07-28 | 2020-07-24 | 1.407 | 281,530 | +6,669 | 0.59% | 396,139 |
| 2020-07-27 | 2020-07-23 | 1.986 | 274,861 | -773 | 0.58% | 546,008 |
| 2020-07-16 | 2020-07-14 | 3.476 | 275,634 | -3,190 | 0.61% | 958,201 |
| 2020-07-14 | 2020-07-10 | 3.394 | 278,824 | +3,770 | 0.62% | 946,212 |
| 2020-07-10 | 2020-07-08 | 3.228 | 275,054 | +7,345 | 0.61% | 887,885 |
| 2020-07-09 | 2020-07-07 | 3.394 | 267,709 | +16,915 | 0.59% | 908,492 |
| 2019-12-27 | 2019-12-20 | 5.959 | 250,794 | +12,081 | 0.56% | 1,494,597 |
| 2019-12-04 | 2019-12-02 | 6.125 | 238,713 | +677 | 0.53% | 1,462,117 |
| 2019-11-28 | 2019-11-26 | 6.208 | 238,036 | +3,093 | 0.53% | 1,477,673 |
| 2019-11-20 | 2019-11-18 | 6.042 | 234,943 | +5,799 | 0.52% | 1,419,580 |
| 2019-11-01 | 2019-10-30 | 6.125 | 229,144 | -2,126 | 0.51% | 1,403,507 |
| 2019-10-30 | 2019-10-28 | 6.042 | 231,270 | -97 | 0.51% | 1,397,386 |
| 2019-08-23 | 2019-08-21 | 6.953 | 231,367 | -4,156 | 0.83% | 1,608,626 |
| 2019-08-08 | 2019-08-06 | 5.463 | 235,523 | -1,933 | 0.85% | 1,286,624 |
| 2019-07-08 | 2019-07-04 | 6.953 | 237,456 | +5,799 | 0.85% | 1,650,961 |
| 2019-07-02 | 2019-06-27 | 7.449 | 231,657 | +76,770 | 0.83% | 1,725,688 |
| 2019-06-27 | 2019-06-25 | 8.194 | 154,887 | -5,315 | 0.56% | 1,269,184 |
| 2019-05-08 | 2019-05-06 | 5.297 | 160,202 | +1,159 | 0.57% | 848,638 |
| 2019-02-19 | 2019-02-15 | 4.801 | 159,043 | -3,866 | 0.57% | 763,514 |
| 2019-01-03 | 2018-12-31 | 4.470 | 162,909 | -870 | 0.58% | 728,137 |
| 2018-10-19 | 2018-10-16 | 4.304 | 163,779 | -7,055 | 0.59% | 704,914 |
| 2018-10-15 | 2018-10-11 | 4.552 | 170,834 | +1,643 | 0.61% | 777,699 |
| 2018-10-04 | 2018-10-02 | 5.132 | 169,191 | -8,796 | 0.61% | 868,247 |
| 2018-09-21 | 2018-09-19 | 6.125 | 177,987 | +8,796 | 0.64% | 1,090,170 |
| 2018-09-14 | 2018-09-12 | 6.042 | 169,191 | +1,450 | 0.61% | 1,022,291 |
| 2018-09-13 | 2018-09-11 | 5.132 | 167,741 | +966 | 0.60% | 860,806 |
| 2018-09-10 | 2018-09-06 | 7.615 | 166,775 | -5,026 | 0.60% | 1,269,969 |
| 2018-09-07 | 2018-09-05 | 7.946 | 171,801 | +15,948 | 0.62% | 1,365,121 |
| 2018-09-06 | 2018-09-04 | 12.333 | 155,853 | -5,219 | 0.56% | 1,922,099 |
| 2018-06-20 | 2018-06-15 | 6.373 | 161,072 | +483 | 0.58% | 1,026,562 |
| 2018-04-13 | 2018-04-11 | 7.946 | 160,589 | +2,706 | 0.58% | 1,276,032 |
| 2018-04-04 | 2018-03-29 | 8.360 | 157,883 | +6,476 | 0.57% | 1,319,870 |
| 2018-03-19 | 2018-03-15 | 9.022 | 151,407 | +967 | 0.54% | 1,365,988 |
| 2018-03-09 | 2018-03-07 | 8.774 | 150,440 | +6,089 | 0.54% | 1,319,908 |
| 2018-03-06 | 2018-03-02 | 9.436 | 144,351 | +3,672 | 0.52% | 1,362,069 |
| 2018-01-23 | 2018-01-19 | 12.333 | 140,679 | -116 | 0.50% | 1,734,962 |
| 2018-01-09 | 2018-01-05 | 12.002 | 140,795 | +2,224 | 0.51% | 1,689,778 |
| 2018-01-03 | 2017-12-29 | 11.505 | 138,571 | -774 | 0.50% | 1,594,269 |
| 2017-12-13 | 2017-12-11 | 11.588 | 139,345 | -35,981 | 0.50% | 1,614,707 |
| 2017-12-01 | 2017-11-29 | 13.160 | 175,326 | -12,081 | 0.63% | 2,307,373 |
| 2017-11-28 | 2017-11-24 | 13.243 | 187,407 | -97 | 0.67% | 2,481,876 |
| 2017-11-27 | 2017-11-23 | 13.078 | 187,504 | -97 | 0.67% | 2,452,122 |
| 2017-11-24 | 2017-11-22 | 13.243 | 187,601 | -96 | 0.67% | 2,484,446 |
| 2017-11-08 | 2017-11-06 | 13.243 | 187,697 | -12,952 | 0.67% | 2,485,717 |
| 2017-10-06 | 2017-10-03 | 13.078 | 200,649 | -58 | 0.72% | 2,624,028 |
| 2017-08-18 | 2017-08-16 | 13.988 | 200,707 | +3,576 | 0.72% | 2,807,525 |
| 2017-08-02 | 2017-07-31 | 17.547 | 197,131 | -2,416 | 0.71% | 3,459,116 |
| 2017-07-11 | 2017-07-07 | 12.333 | 199,547 | -290 | 0.72% | 2,460,967 |
| 2017-06-29 | 2017-06-27 | 14.650 | 199,837 | +2,030 | 0.72% | 2,927,680 |
| 2017-06-26 | 2017-06-22 | 15.644 | 197,807 | +2,416 | 0.71% | 3,094,410 |
| 2017-06-23 | 2017-06-21 | 16.057 | 195,391 | +1,160 | 0.70% | 3,137,478 |
| 2017-06-21 | 2017-06-19 | 17.299 | 194,231 | +2,416 | 0.70% | 3,359,999 |
| 2017-06-02 | 2017-05-31 | 20.444 | 191,815 | -483 | 0.69% | 3,921,515 |
| 2017-05-22 | 2017-05-18 | 19.285 | 192,298 | -3,576 | 0.69% | 3,708,558 |
| 2017-05-16 | 2017-05-12 | 19.865 | 195,874 | +1,160 | 0.70% | 3,891,011 |
| 2017-05-11 | 2017-05-09 | 20.693 | 194,714 | +2,706 | 0.70% | 4,029,133 |
| 2017-05-04 | 2017-04-28 | 23.176 | 192,008 | -193 | 0.69% | 4,449,915 |
| 2017-04-28 | 2017-04-26 | 23.590 | 192,201 | -6,283 | 0.69% | 4,533,931 |
| 2017-04-25 | 2017-04-21 | 23.590 | 198,484 | -5,799 | 0.71% | 4,682,144 |
| 2017-03-17 | 2017-03-15 | 27.314 | 204,283 | +3,866 | 0.73% | 5,579,825 |
| 2017-03-03 | 2017-03-01 | 29.383 | 200,417 | +2,417 | 0.72% | 5,888,942 |
| 2017-02-23 | 2017-02-21 | 29.797 | 198,000 | -387 | 0.71% | 5,899,865 |
| 2017-02-17 | 2017-02-15 | 30.625 | 198,387 | +2,610 | 0.71% | 6,075,602 |
| 2017-02-02 | 2017-01-27 | 30.625 | 195,777 | -194 | 0.70% | 5,995,671 |
| 2017-01-20 | 2017-01-18 | 31.453 | 195,971 | -2,416 | 0.70% | 6,163,818 |
| 2017-01-09 | 2017-01-05 | 29.797 | 198,387 | -7,249 | 0.85% | 5,911,396 |
| 2017-01-06 | 2017-01-04 | 28.970 | 205,636 | +2,416 | 0.89% | 5,957,192 |
| 2017-01-05 | 2017-01-03 | 30.211 | 203,220 | +4,833 | 0.88% | 6,139,510 |
| 2017-01-04 | 2016-12-30 | 31.039 | 198,387 | -1,643 | 0.85% | 6,157,705 |
| 2016-12-20 | 2016-12-16 | 29.797 | 200,030 | +483 | 0.86% | 5,960,353 |
| 2016-12-15 | 2016-12-13 | 28.142 | 199,547 | -2,416 | 0.86% | 5,615,630 |
| 2016-12-14 | 2016-12-12 | 28.142 | 201,963 | +193 | 0.87% | 5,683,621 |
| 2016-12-13 | 2016-12-09 | 28.142 | 201,770 | -773 | 0.87% | 5,678,190 |
| 2016-12-12 | 2016-12-08 | 30.625 | 202,543 | -387 | 0.87% | 6,202,879 |
| 2016-12-09 | 2016-12-07 | 30.625 | 202,930 | -966 | 0.87% | 6,214,731 |
| 2016-12-08 | 2016-12-06 | 32.694 | 203,896 | +2,416 | 0.88% | 6,666,228 |
| 2016-12-07 | 2016-12-05 | 33.522 | 201,480 | +967 | 0.87% | 6,754,004 |
| 2016-12-06 | 2016-12-02 | 35.591 | 200,513 | -290 | 0.86% | 7,136,502 |
| 2016-12-05 | 2016-12-01 | 29.383 | 200,803 | -27,160 | 0.86% | 5,900,284 |
| 2016-12-02 | 2016-11-30 | 27.314 | 227,963 | -9,665 | 0.98% | 6,226,625 |
| 2016-12-01 | 2016-11-29 | 27.728 | 237,628 | -17,494 | 1.02% | 6,588,959 |
| 2016-11-30 | 2016-11-28 | 26.486 | 255,122 | -4,833 | 1.10% | 6,757,285 |
| 2016-11-29 | 2016-11-25 | 26.486 | 259,955 | +2,900 | 1.12% | 6,885,295 |
| 2016-11-28 | 2016-11-24 | 27.314 | 257,055 | -4,447 | 1.11% | 7,021,249 |
| 2016-11-25 | 2016-11-23 | 26.073 | 261,502 | -8,408 | 1.13% | 6,818,046 |
| 2016-11-18 | 2016-11-16 | 25.245 | 269,910 | -2,320 | 1.16% | 6,813,860 |
| 2016-11-16 | 2016-11-14 | 25.245 | 272,230 | +1,353 | 1.17% | 6,872,428 |
| 2016-11-15 | 2016-11-11 | 25.659 | 270,877 | +1,160 | 1.17% | 6,950,374 |
| 2016-11-10 | 2016-11-08 | 27.314 | 269,717 | +290 | 1.16% | 7,367,101 |
| 2016-11-08 | 2016-11-04 | 25.245 | 269,427 | -2,416 | 1.16% | 6,801,666 |
| 2016-11-04 | 2016-11-02 | 24.831 | 271,843 | -677 | 1.17% | 6,750,156 |
| 2016-10-06 | 2016-10-04 | 22.762 | 272,520 | -1,256 | 1.17% | 6,203,052 |
| 2016-10-05 | 2016-10-03 | 22.348 | 273,776 | -484 | 1.18% | 6,118,339 |
| 2016-10-04 | 2016-09-30 | 23.176 | 274,260 | +3,480 | 1.18% | 6,356,161 |
| 2016-09-28 | 2016-09-26 | 23.176 | 270,780 | -1,160 | 1.17% | 6,275,509 |
| 2016-09-20 | 2016-09-15 | 23.176 | 271,940 | +677 | 1.17% | 6,302,393 |
| 2016-09-19 | 2016-09-14 | 23.590 | 271,263 | -97 | 1.17% | 6,398,966 |
| 2016-09-08 | 2016-09-06 | 25.245 | 271,360 | +483 | 1.17% | 6,850,465 |
| 2016-09-07 | 2016-09-05 | 24.831 | 270,877 | +967 | 1.17% | 6,726,169 |
| 2016-08-22 | 2016-08-18 | 25.659 | 269,910 | +2,416 | 1.16% | 6,925,562 |
| 2016-08-05 | 2016-08-03 | 26.486 | 267,494 | +1,933 | 1.15% | 7,084,976 |
| 2016-08-04 | 2016-08-01 | 26.486 | 265,561 | -483 | 1.14% | 7,033,778 |
| 2016-08-01 | 2016-07-28 | 27.314 | 266,044 | +1,160 | 1.15% | 7,266,776 |
| 2016-07-29 | 2016-07-27 | 28.970 | 264,884 | +1,449 | 1.14% | 7,673,582 |
| 2016-07-25 | 2016-07-21 | 27.314 | 263,435 | -1,159 | 1.13% | 7,195,513 |
| 2016-07-21 | 2016-07-19 | 26.073 | 264,594 | -176 | 1.14% | 6,898,663 |
| 2016-07-15 | 2016-07-13 | 26.900 | 264,770 | +774 | 1.14% | 7,122,402 |
| 2016-07-07 | 2016-07-05 | 26.486 | 263,996 | +676 | 1.14% | 6,992,326 |
| 2016-07-06 | 2016-07-04 | 26.486 | 263,320 | +290 | 1.13% | 6,974,422 |
| 2016-06-28 | 2016-06-24 | 26.073 | 263,030 | -1,160 | 1.13% | 6,857,885 |
| 2016-06-27 | 2016-06-23 | 26.900 | 264,190 | -580 | 1.14% | 7,106,800 |
| 2016-06-15 | 2016-06-13 | 26.073 | 264,770 | +1,160 | 1.14% | 6,903,252 |
| 2016-06-14 | 2016-06-10 | 27.314 | 263,610 | +1,257 | 1.14% | 7,200,293 |
| 2016-06-08 | 2016-06-06 | 30.625 | 262,353 | -290 | 1.13% | 8,034,561 |
| 2016-06-07 | 2016-06-03 | 31.039 | 262,643 | +290 | 1.13% | 8,152,137 |
| 2016-06-06 | 2016-06-02 | 31.867 | 262,353 | -1,063 | 1.13% | 8,360,286 |
| 2016-06-02 | 2016-05-31 | 32.694 | 263,416 | -19,428 | 1.13% | 8,612,190 |
| 2016-06-01 | 2016-05-30 | 33.936 | 282,844 | -12,178 | 1.22% | 9,598,540 |
| 2016-05-31 | 2016-05-27 | 26.073 | 295,022 | +290 | 1.27% | 7,692,001 |
| 2016-05-13 | 2016-05-11 | 22.348 | 294,732 | -1,450 | 1.27% | 6,586,663 |
| 2016-05-12 | 2016-05-10 | 22.348 | 296,182 | -1,450 | 1.28% | 6,619,067 |
| 2016-05-11 | 2016-05-09 | 22.348 | 297,632 | +3,383 | 1.28% | 6,651,472 |
| 2016-05-04 | 2016-04-29 | 25.245 | 294,249 | +1,257 | 1.27% | 7,428,296 |
| 2016-04-15 | 2016-04-13 | 25.659 | 292,992 | -194 | 1.26% | 7,517,818 |
| 2016-04-06 | 2016-04-01 | 24.831 | 293,186 | +1,064 | 1.26% | 7,280,125 |
| 2016-04-01 | 2016-03-30 | 25.659 | 292,122 | +290 | 1.26% | 7,495,495 |
| 2016-03-31 | 2016-03-29 | 26.073 | 291,832 | +2,416 | 1.26% | 7,608,829 |
| 2016-03-29 | 2016-03-23 | 26.900 | 289,416 | +483 | 1.25% | 7,785,388 |
| 2016-03-23 | 2016-03-21 | 28.142 | 288,933 | +967 | 1.24% | 8,131,121 |
| 2016-03-16 | 2016-03-14 | 29.383 | 287,966 | +1,933 | 1.24% | 8,461,433 |
| 2016-03-11 | 2016-03-09 | 30.211 | 286,033 | -12,662 | 1.23% | 8,641,385 |
| 2016-03-08 | 2016-03-04 | 28.142 | 298,695 | -870 | 1.29% | 8,405,842 |
| 2016-02-26 | 2016-02-24 | 29.797 | 299,565 | -580 | 1.29% | 8,926,227 |
| 2016-02-23 | 2016-02-19 | 27.728 | 300,145 | +1,160 | 1.29% | 8,322,433 |
| 2016-02-19 | 2016-02-17 | 28.970 | 298,985 | +194 | 1.29% | 8,661,474 |
| 2016-02-12 | 2016-02-05 | 30.625 | 298,791 | +96 | 1.29% | 9,150,474 |
| 2016-02-05 | 2016-02-03 | 30.211 | 298,695 | +1,257 | 1.29% | 9,023,919 |
| 2016-02-04 | 2016-02-02 | 30.625 | 297,438 | +290 | 1.28% | 9,109,039 |
| 2016-02-02 | 2016-01-29 | 33.522 | 297,148 | +24,260 | 1.28% | 9,960,983 |
| 2016-02-01 | 2016-01-28 | 28.142 | 272,888 | -1,934 | 1.18% | 7,679,585 |
| 2016-01-22 | 2016-01-20 | 28.970 | 274,822 | -773 | 1.18% | 7,961,482 |
| 2016-01-11 | 2016-01-07 | 32.694 | 275,595 | +194 | 1.19% | 9,010,374 |
| 2015-12-18 | 2015-12-16 | 32.694 | 275,401 | -387 | 1.19% | 9,004,031 |
| 2015-12-17 | 2015-12-15 | 33.108 | 275,788 | +1,160 | 1.19% | 9,130,819 |
| 2015-12-03 | 2015-12-01 | 35.591 | 274,628 | +966 | 1.18% | 9,774,345 |
| 2015-12-02 | 2015-11-30 | 36.419 | 273,662 | +290 | 1.18% | 9,966,474 |
| 2015-11-30 | 2015-11-26 | 36.833 | 273,372 | -580 | 1.18% | 10,069,048 |
| 2015-11-27 | 2015-11-25 | 38.074 | 273,952 | -46,200 | 1.18% | 10,430,537 |
| 2015-11-16 | 2015-11-12 | 41.385 | 320,152 | +1,160 | 1.38% | 13,249,534 |
| 2015-11-11 | 2015-11-09 | 44.696 | 318,992 | +2,416 | 1.37% | 14,257,649 |
| 2015-10-30 | 2015-10-28 | 46.351 | 316,576 | +97 | 1.38% | 14,673,725 |
| 2015-10-28 | 2015-10-26 | 47.179 | 316,479 | +97 | 1.38% | 14,931,180 |
| 2015-10-27 | 2015-10-23 | 49.662 | 316,382 | +10,052 | 1.38% | 15,712,214 |
| 2015-10-19 | 2015-10-15 | 45.524 | 306,330 | -1,160 | 1.33% | 13,945,259 |
| 2015-10-16 | 2015-10-14 | 44.696 | 307,490 | +2,416 | 1.34% | 13,743,556 |
| 2015-10-13 | 2015-10-09 | 46.351 | 305,074 | +870 | 1.33% | 14,140,592 |
| 2015-10-12 | 2015-10-08 | 45.524 | 304,204 | +193 | 1.32% | 13,848,476 |
| 2015-10-09 | 2015-10-07 | 43.041 | 304,011 | +1,257 | 1.32% | 13,084,798 |
| 2015-10-08 | 2015-10-06 | 41.385 | 302,754 | +580 | 1.32% | 12,529,515 |
| 2015-10-07 | 2015-10-05 | 43.041 | 302,174 | +1,160 | 1.31% | 13,005,732 |
| 2015-10-06 | 2015-10-02 | 43.868 | 301,014 | -290 | 1.31% | 13,204,955 |
| 2015-10-05 | 2015-09-30 | 39.316 | 301,304 | +386 | 1.31% | 11,846,031 |
| 2015-10-02 | 2015-09-29 | 41.385 | 300,918 | +580 | 1.31% | 12,453,532 |
| 2015-09-16 | 2015-09-14 | 48.007 | 300,338 | +1,933 | 1.31% | 14,418,253 |
| 2015-09-15 | 2015-09-11 | 48.834 | 298,405 | -2,030 | 1.30% | 14,572,447 |
| 2015-09-07 | 2015-09-02 | 45.524 | 300,435 | -193 | 1.31% | 13,676,897 |
| 2015-09-01 | 2015-08-28 | 51.318 | 300,628 | +2,610 | 1.31% | 15,427,498 |
| 2015-08-31 | 2015-08-27 | 54.628 | 298,018 | +1,256 | 1.30% | 16,280,240 |
| 2015-08-27 | 2015-08-25 | 52.973 | 296,762 | +1,450 | 1.29% | 15,720,365 |
| 2015-08-26 | 2015-08-24 | 51.318 | 295,312 | -193 | 1.30% | 15,154,694 |
| 2015-08-24 | 2015-08-20 | 64.561 | 295,505 | -296 | 1.30% | 19,078,042 |
| 2015-08-21 | 2015-08-19 | 67.044 | 295,801 | -97 | 1.30% | 19,831,658 |
| 2015-08-20 | 2015-08-18 | 69.527 | 295,898 | -1,256 | 1.30% | 20,572,908 |
| 2015-08-13 | 2015-08-11 | 73.666 | 297,154 | -774 | 1.32% | 21,890,010 |
| 2015-08-12 | 2015-08-10 | 76.149 | 297,928 | +1,064 | 1.32% | 22,686,815 |
| 2015-08-07 | 2015-08-05 | 72.838 | 296,864 | -194 | 1.32% | 21,622,932 |
| 2015-08-04 | 2015-07-31 | 76.149 | 297,058 | +387 | 1.32% | 22,620,565 |
| 2015-08-03 | 2015-07-30 | 78.632 | 296,671 | +870 | 1.31% | 23,327,762 |
| 2015-07-31 | 2015-07-29 | 80.287 | 295,801 | -484 | 1.31% | 23,749,023 |
| 2015-07-30 | 2015-07-28 | 75.321 | 296,285 | +2,320 | 1.31% | 22,316,466 |
| 2015-07-29 | 2015-07-27 | 72.838 | 293,965 | -9,279 | 1.34% | 21,411,775 |
| 2015-07-28 | 2015-07-24 | 85.253 | 303,244 | -773 | 1.38% | 25,852,575 |
| 2015-07-27 | 2015-07-23 | 86.081 | 304,017 | +5,413 | 1.38% | 26,170,112 |
| 2015-07-24 | 2015-07-22 | 84.426 | 298,604 | +3,189 | 1.36% | 25,209,844 |
| 2015-07-23 | 2015-07-21 | 91.047 | 295,415 | +3,577 | 1.34% | 26,896,737 |
| 2015-07-22 | 2015-07-20 | 87.736 | 291,838 | -6,186 | 1.33% | 25,604,841 |
| 2015-07-21 | 2015-07-17 | 91.047 | 298,024 | -16,721 | 1.36% | 27,134,280 |
| 2015-07-20 | 2015-07-16 | 87.736 | 314,745 | +290 | 1.43% | 27,614,620 |
| 2015-07-17 | 2015-07-15 | 90.220 | 314,455 | -314 | 1.47% | 28,370,003 |
| 2015-07-16 | 2015-07-14 | 76.149 | 314,769 | +290 | 1.47% | 23,969,234 |
| 2015-07-15 | 2015-07-13 | 75.321 | 314,479 | +31,992 | 1.47% | 23,686,856 |
| 2015-07-14 | 2015-07-10 | 67.872 | 282,487 | -484 | 1.32% | 19,172,851 |
| 2015-07-13 | 2015-07-09 | 60.422 | 282,971 | +1,354 | 1.32% | 17,097,758 |
| 2015-07-10 | 2015-07-08 | 41.385 | 281,617 | -18,751 | 1.32% | 11,654,758 |
| 2015-07-09 | 2015-07-07 | 56.284 | 300,368 | -35,278 | 1.40% | 16,905,848 |
| 2015-07-08 | 2015-07-06 | 67.872 | 335,646 | +3,576 | 1.57% | 22,780,838 |
| 2015-07-07 | 2015-07-03 | 80.287 | 332,070 | -967 | 1.55% | 26,660,958 |
| 2015-07-06 | 2015-07-02 | 84.426 | 333,037 | +1,450 | 1.77% | 28,116,874 |
| 2015-07-03 | 2015-06-30 | 92.703 | 331,587 | +1,450 | 1.83% | 30,739,011 |
| 2015-06-29 | 2015-06-25 | 102.635 | 330,137 | -967 | 1.82% | 33,883,656 |
| 2015-06-26 | 2015-06-24 | 102.635 | 331,104 | +194 | 1.86% | 33,982,904 |
| 2015-06-25 | 2015-06-23 | 104.291 | 330,910 | +289 | 1.86% | 34,510,783 |
| 2015-06-24 | 2015-06-22 | 108.429 | 330,621 | -1,063 | 1.86% | 35,848,922 |
| 2015-06-23 | 2015-06-19 | 113.395 | 331,684 | -16,624 | 1.86% | 37,611,397 |
| 2015-06-22 | 2015-06-18 | 114.223 | 348,308 | +1,256 | 1.96% | 39,784,775 |
| 2015-06-19 | 2015-06-17 | 115.878 | 347,052 | -2,996 | 1.95% | 40,215,823 |
| 2015-06-18 | 2015-06-16 | 111.740 | 350,048 | +16,141 | 1.97% | 39,114,316 |
| 2015-06-17 | 2015-06-15 | 115.878 | 333,907 | -483 | 1.88% | 38,692,602 |
| 2015-06-16 | 2015-06-12 | 105.946 | 334,390 | -1,450 | 1.90% | 35,427,265 |
| 2015-06-15 | 2015-06-11 | 100.152 | 335,840 | -386 | 1.91% | 33,635,057 |
| 2015-06-12 | 2015-06-10 | 97.669 | 336,226 | +4,059 | 2.05% | 32,838,830 |
| 2015-06-11 | 2015-06-09 | 100.980 | 332,167 | -97 | 2.02% | 33,542,134 |
| 2015-06-10 | 2015-06-08 | 110.912 | 332,264 | -9,375 | 2.03% | 36,852,119 |
| 2015-06-09 | 2015-06-05 | 110.084 | 341,639 | -8,795 | 2.08% | 37,609,145 |
| 2015-06-08 | 2015-06-04 | 112.568 | 350,434 | -7,829 | 2.14% | 39,447,503 |
| 2015-06-05 | 2015-06-03 | 91.875 | 358,263 | +483 | 2.20% | 32,915,413 |
| 2015-06-04 | 2015-06-02 | 87.736 | 357,780 | +5,799 | 2.20% | 31,390,360 |
| 2015-06-03 | 2015-06-01 | 97.669 | 351,981 | +8,155 | 2.16% | 34,377,604 |
| 2015-06-02 | 2015-05-29 | 86.081 | 343,826 | +5,509 | 2.11% | 29,596,914 |
| 2015-06-01 | 2015-05-28 | 91.047 | 338,317 | -2,706 | 2.08% | 30,802,848 |
| 2015-05-29 | 2015-05-27 | 91.047 | 341,023 | -36,535 | 2.09% | 31,049,222 |
| 2015-05-28 | 2015-05-26 | 92.703 | 377,558 | +43,011 | 2.32% | 35,000,647 |
| 2015-05-27 | 2015-05-22 | 86.081 | 334,547 | +104,192 | 2.10% | 28,798,167 |
| 2015-05-26 | 2015-05-21 | 80.287 | 230,355 | -37,791 | 1.45% | 18,494,549 |
| 2015-05-22 | 2015-05-20 | 83.598 | 268,146 | +42,846 | 1.69% | 22,416,462 |
| 2015-05-21 | 2015-05-19 | 81.943 | 225,300 | -47,167 | 1.42% | 18,461,660 |
| 2015-05-20 | 2015-05-18 | 69.527 | 272,467 | +44,267 | 1.71% | 18,943,820 |
| 2015-05-19 | 2015-05-15 | 64.561 | 228,200 | +20,587 | 1.44% | 14,732,777 |
| 2015-05-18 | 2015-05-14 | 59.595 | 207,613 | -37,694 | 1.35% | 12,372,613 |
| 2015-05-07 | 2015-05-05 | 57.939 | 245,307 | -24,164 | 1.59% | 14,212,889 |
| 2015-05-05 | 2015-04-30 | 57.939 | 269,471 | -676 | 1.75% | 15,612,931 |
| 2015-04-30 | 2015-04-28 | 56.284 | 270,147 | -4,784 | 1.75% | 15,204,895 |
| 2015-04-28 | 2015-04-24 | 57.111 | 274,931 | +676 | 1.86% | 15,701,718 |
| 2015-04-22 | 2015-04-20 | 58.767 | 274,255 | +15,658 | 1.85% | 16,117,114 |
| 2015-04-21 | 2015-04-17 | 62.078 | 258,597 | -1,547 | 1.75% | 16,053,108 |
| 2015-04-20 | 2015-04-16 | 52.973 | 260,144 | +6,090 | 1.76% | 13,780,601 |
| 2015-04-15 | 2015-04-13 | 51.318 | 254,054 | +676 | 1.72% | 13,037,433 |
| 2015-04-14 | 2015-04-10 | 48.007 | 253,378 | -1,256 | 1.71% | 12,163,856 |
| 2015-04-10 | 2015-04-08 | 49.662 | 254,634 | -9,666 | 1.72% | 12,645,675 |
| 2015-04-09 | 2015-04-02 | 50.490 | 264,300 | +1,933 | 1.78% | 13,344,471 |
| 2015-04-08 | 2015-04-01 | 53.801 | 262,367 | +6,863 | 1.77% | 14,115,522 |
| 2015-04-02 | 2015-03-31 | 42.213 | 255,504 | -1,450 | 1.73% | 10,785,549 |
| 2015-03-03 | 2015-02-27 | 36.833 | 256,954 | +3,963 | 1.74% | 9,464,328 |
| 2015-02-04 | 2015-02-02 | 40.144 | 252,991 | -580 | 1.71% | 10,155,965 |
| 2015-02-03 | 2015-01-30 | 39.730 | 253,571 | +580 | 1.71% | 10,074,307 |
| 2015-01-09 | 2015-01-07 | 41.385 | 252,991 | +1,450 | 2.04% | 10,470,067 |
| 2014-12-29 | 2014-12-22 | 40.557 | 251,541 | -2,513 | 2.03% | 10,201,857 |
| 2014-12-23 | 2014-12-19 | 40.557 | 254,054 | -2,320 | 2.05% | 10,303,778 |
| 2014-11-13 | 2014-11-11 | 40.557 | 256,374 | -967 | 2.07% | 10,397,871 |
| 2014-11-04 | 2014-10-31 | 40.144 | 257,341 | +4,833 | 2.08% | 10,330,589 |
| 2014-11-03 | 2014-10-30 | 40.144 | 252,508 | +2,126 | 2.04% | 10,136,575 |
| 2014-08-14 | 2014-08-12 | 54.628 | 250,382 | -966 | 2.04% | 13,677,963 |
| 2014-08-01 | 2014-07-30 | 57.939 | 251,348 | -773 | 2.05% | 14,562,899 |
| 2014-06-26 | 2014-06-24 | 64.561 | 252,121 | +483 | 2.17% | 16,277,136 |
| 2014-06-24 | 2014-06-20 | 66.216 | 251,638 | +483 | 2.17% | 16,662,516 |
| 2014-06-19 | 2014-06-17 | 68.699 | 251,155 | +35,279 | 2.17% | 17,254,179 |
| 2014-06-16 | 2014-06-12 | 68.699 | 215,876 | +72,876 | 1.87% | 14,830,535 |
| 2014-06-11 | 2014-06-09 | 68.699 | 143,000 | -1,160 | 1.69% | 9,824,003 |
| 2014-06-09 | 2014-06-05 | 69.527 | 144,160 | +1,160 | 1.87% | 10,023,016 |
| 2014-06-04 | 2014-05-30 | 66.216 | 143,000 | -1,160 | 1.86% | 9,468,919 |
| 2014-05-30 | 2014-05-28 | 64.561 | 144,160 | +387 | 1.87% | 9,307,086 |
| 2014-05-27 | 2014-05-23 | 64.561 | 143,773 | -2,417 | 1.87% | 9,282,101 |
| 2014-05-26 | 2014-05-22 | 62.905 | 146,190 | -2,416 | 1.90% | 9,196,141 |
| 2014-05-23 | 2014-05-21 | 62.905 | 148,606 | -11,405 | 1.93% | 9,348,121 |
| 2014-05-22 | 2014-05-20 | 62.905 | 160,011 | +580 | 2.08% | 10,065,557 |
| 2014-05-21 | 2014-05-19 | 67.044 | 159,431 | +1,353 | 2.07% | 10,688,879 |
| 2014-05-20 | 2014-05-16 | 67.044 | 158,078 | -157 | 2.05% | 10,598,169 |
| 2014-05-19 | 2014-05-15 | 60.422 | 158,235 | +1,160 | 2.05% | 9,560,922 |
| 2014-05-16 | 2014-05-14 | 57.111 | 157,075 | +1,450 | 2.07% | 8,970,787 |
| 2014-05-15 | 2014-05-13 | 56.284 | 155,625 | +1,836 | 2.08% | 8,759,164 |
| 2014-05-13 | 2014-05-09 | 55.456 | 153,789 | +193 | 2.06% | 8,528,535 |
| 2014-05-12 | 2014-05-08 | 56.284 | 153,596 | +8,216 | 2.06% | 8,644,964 |
| 2014-05-07 | 2014-05-02 | 57.111 | 145,380 | -10,149 | 1.95% | 8,302,868 |
| 2014-05-05 | 2014-04-30 | 56.284 | 155,529 | +10,149 | 2.08% | 8,753,761 |
| 2014-04-28 | 2014-04-24 | 57.111 | 145,380 | +580 | 1.98% | 8,302,868 |
| 2014-04-25 | 2014-04-23 | 57.111 | 144,800 | -6,863 | 1.97% | 8,269,743 |
| 2014-04-23 | 2014-04-17 | 55.456 | 151,663 | -2,223 | 2.10% | 8,410,636 |
| 2014-04-22 | 2014-04-16 | 57.939 | 153,886 | -5,992 | 2.14% | 8,916,030 |
| 2014-04-16 | 2014-04-14 | 56.284 | 159,878 | +1,160 | 2.22% | 8,998,539 |
| 2014-04-15 | 2014-04-11 | 56.284 | 158,718 | +6,959 | 2.20% | 8,933,250 |
| 2014-04-14 | 2014-04-10 | 56.284 | 151,759 | -5,606 | 2.11% | 8,541,571 |
| 2014-04-11 | 2014-04-09 | 57.939 | 157,365 | +11,405 | 2.18% | 9,117,601 |
| 2014-04-02 | 2014-03-31 | 48.007 | 145,960 | -3,963 | 2.12% | 7,007,066 |
| 2014-03-27 | 2014-03-25 | 52.145 | 149,923 | -966 | 2.17% | 7,817,775 |
| 2014-03-20 | 2014-03-18 | 58.767 | 150,889 | -2,513 | 2.19% | 8,867,278 |
| 2014-03-19 | 2014-03-17 | 60.422 | 153,402 | -387 | 2.23% | 9,268,901 |
| 2014-03-17 | 2014-03-13 | 57.939 | 153,789 | +1,450 | 2.23% | 8,910,410 |
| 2014-03-14 | 2014-03-12 | 54.628 | 152,339 | -7,829 | 2.21% | 8,322,033 |
| 2014-03-13 | 2014-03-11 | 57.111 | 160,168 | +12,951 | 2.32% | 9,147,433 |
| 2014-03-12 | 2014-03-10 | 48.007 | 147,217 | -386 | 2.14% | 7,067,411 |
| 2014-03-11 | 2014-03-07 | 46.351 | 147,603 | -2,900 | 2.14% | 6,841,599 |
| 2014-03-10 | 2014-03-06 | 47.179 | 150,503 | +1,063 | 2.18% | 7,100,589 |
| 2014-03-07 | 2014-03-05 | 42.213 | 149,440 | -67 | 2.17% | 6,308,286 |
| 2014-02-27 | 2014-02-25 | 41.385 | 149,507 | -967 | 2.17% | 6,187,367 |
| 2014-02-21 | 2014-02-19 | 48.834 | 150,474 | -773 | 2.18% | 7,348,316 |
| 2014-02-20 | 2014-02-18 | 52.145 | 151,247 | -1,160 | 2.19% | 7,886,816 |
| 2014-02-14 | 2014-02-12 | 38.902 | 152,407 | +773 | 2.21% | 5,928,941 |
| 2014-02-13 | 2014-02-11 | 40.144 | 151,634 | +387 | 2.20% | 6,087,132 |
| 2014-02-12 | 2014-02-10 | 38.902 | 151,247 | +967 | 2.19% | 5,883,815 |
| 2014-02-04 | 2014-01-28 | 50.490 | 150,280 | +290 | 2.18% | 7,587,617 |
| 2014-01-28 | 2014-01-24 | 52.973 | 149,990 | -1,450 | 2.18% | 7,945,416 |
| 2014-01-27 | 2014-01-23 | 53.801 | 151,440 | +96 | 2.20% | 8,147,574 |
| 2014-01-24 | 2014-01-22 | 54.628 | 151,344 | +3,673 | 2.20% | 8,267,677 |
| 2014-01-13 | 2014-01-09 | 56.284 | 147,671 | +918 | 2.14% | 8,311,483 |
| 2014-01-10 | 2014-01-08 | 57.111 | 146,753 | -966 | 2.13% | 8,381,282 |
| 2014-01-08 | 2014-01-06 | 57.111 | 147,719 | +773 | 2.14% | 8,436,452 |
| 2014-01-06 | 2014-01-02 | 62.078 | 146,946 | +1,643 | 2.13% | 9,122,070 |
| 2013-12-27 | 2013-12-20 | 53.801 | 145,303 | +483 | 2.75% | 7,817,400 |
| 2013-12-18 | 2013-12-16 | 65.389 | 144,820 | +484 | 2.74% | 9,469,565 |
| 2013-12-12 | 2013-12-10 | 70.355 | 144,336 | -290 | 2.73% | 10,154,720 |
| 2013-12-11 | 2013-12-09 | 69.527 | 144,626 | +2,416 | 2.74% | 10,055,416 |
| 2013-11-04 | 2013-10-31 | 74.493 | 142,210 | -22,713 | 2.69% | 10,593,684 |
| 2013-11-01 | 2013-10-30 | 71.182 | 164,923 | +290 | 3.12% | 11,739,620 |
| 2013-10-31 | 2013-10-29 | 66.216 | 164,633 | +966 | 3.12% | 10,901,374 |
| 2013-10-24 | 2013-10-22 | 72.010 | 163,667 | -966 | 3.10% | 11,785,683 |
| 2013-10-23 | 2013-10-21 | 72.838 | 164,633 | -774 | 3.12% | 11,991,512 |
| 2013-10-22 | 2013-10-18 | 72.010 | 165,407 | +1,064 | 3.13% | 11,910,980 |
| 2013-10-18 | 2013-10-16 | 62.078 | 164,343 | +290 | 3.11% | 10,202,036 |
| 2013-10-11 | 2013-10-09 | 62.078 | 164,053 | +1,256 | 3.11% | 10,184,033 |
| 2013-10-07 | 2013-10-03 | 68.699 | 162,797 | +967 | 3.08% | 11,184,044 |
| 2013-10-04 | 2013-10-02 | 67.044 | 161,830 | +483 | 3.06% | 10,849,717 |
| 2013-10-03 | 2013-09-30 | 70.355 | 161,347 | +290 | 3.06% | 11,351,525 |
| 2013-10-02 | 2013-09-27 | 72.838 | 161,057 | +676 | 3.05% | 11,731,044 |
| 2013-09-30 | 2013-09-26 | 72.838 | 160,381 | +290 | 3.04% | 11,681,805 |
| 2013-09-24 | 2013-09-19 | 78.632 | 160,091 | -870 | 3.03% | 12,588,237 |
| 2013-09-23 | 2013-09-18 | 77.804 | 160,961 | -483 | 3.05% | 12,523,418 |
| 2013-09-19 | 2013-09-17 | 69.527 | 161,444 | +1,063 | 3.06% | 11,224,721 |
| 2013-09-18 | 2013-09-16 | 73.666 | 160,381 | +677 | 3.04% | 11,814,553 |
| 2013-09-16 | 2013-09-12 | 64.561 | 159,704 | -5,558 | 3.02% | 10,310,620 |
| 2013-09-13 | 2013-09-11 | 67.044 | 165,262 | -4,832 | 3.13% | 11,079,812 |
| 2013-09-11 | 2013-09-09 | 68.699 | 170,094 | -2,165 | 3.22% | 11,685,343 |
| 2013-09-10 | 2013-09-06 | 75.321 | 172,259 | +1,063 | 3.26% | 12,974,711 |
| 2013-09-09 | 2013-09-05 | 60.422 | 171,196 | +1,160 | 3.24% | 10,344,056 |
| 2013-09-06 | 2013-09-04 | 57.939 | 170,036 | -23,294 | 3.22% | 9,851,748 |
| 2013-09-05 | 2013-09-03 | 52.145 | 193,330 | +387 | 3.66% | 10,081,245 |
| 2013-09-03 | 2013-08-30 | 54.628 | 192,943 | -1,160 | 3.65% | 10,540,163 |
| 2013-09-02 | 2013-08-29 | 52.973 | 194,103 | +1,353 | 3.68% | 10,282,213 |
| 2013-08-29 | 2013-08-27 | 44.696 | 192,750 | -8,988 | 3.67% | 8,615,144 |
| 2013-08-28 | 2013-08-26 | 48.007 | 201,738 | +2,049 | 3.84% | 9,684,787 |
| 2013-08-27 | 2013-08-23 | 37.660 | 199,689 | -25,092 | 3.80% | 7,520,382 |
| 2013-08-26 | 2013-08-22 | 21.106 | 224,781 | -290 | 4.28% | 4,744,322 |
| 2013-08-20 | 2013-08-16 | 17.796 | 225,071 | +290 | 4.28% | 4,005,275 |
| 2013-08-15 | 2013-08-12 | 18.292 | 224,781 | +387 | 4.28% | 4,111,746 |
| 2013-08-08 | 2013-08-06 | 17.547 | 224,394 | +290 | 4.27% | 3,937,508 |
| 2013-07-24 | 2013-07-22 | 15.312 | 224,104 | +580 | 4.26% | 3,431,592 |
| 2013-05-21 | 2013-05-16 | 15.064 | 223,524 | +580 | 4.25% | 3,367,208 |
| 2013-05-08 | 2013-05-06 | 15.726 | 222,944 | -604 | 4.24% | 3,506,096 |
| 2013-04-16 | 2013-04-12 | 16.554 | 223,548 | +290 | 4.25% | 3,700,626 |
| 2013-02-28 | 2013-02-26 | 21.934 | 223,258 | -46,247 | 4.25% | 4,896,968 |
| 2013-01-31 | 2013-01-29 | 19.285 | 269,505 | -5,026 | 5.13% | 5,197,531 |
| 2013-01-21 | 2013-01-17 | 22.762 | 274,531 | -9,182 | 5.22% | 6,248,826 |
| 2013-01-18 | 2013-01-16 | 22.762 | 283,713 | +5,026 | 5.40% | 6,457,825 |
| 2013-01-10 | 2013-01-08 | 21.934 | 278,687 | -126 | 5.30% | 6,112,755 |
| 2013-01-09 | 2013-01-07 | 22.348 | 278,813 | -2,530,968 | 5.30% | 6,230,905 |
| 2012-12-21 | 2012-12-19 | 22.348 | 2,809,781 | +2,528,803 | 53.45% | 62,792,910 |
| 2012-12-20 | 2012-12-18 | 23.176 | 280,978 | +10 | 5.34% | 6,511,855 |
| 2012-12-06 | 2012-12-04 | 23.176 | 280,968 | -242 | 5.34% | 6,511,623 |
| 2012-11-21 | 2012-11-19 | 23.176 | 281,210 | -242 | 5.35% | 6,517,232 |
| 2012-11-14 | 2012-11-12 | 24.831 | 281,452 | +1,093 | 5.35% | 6,988,757 |
| 2012-11-12 | 2012-11-08 | 23.176 | 280,359 | +1,043 | 5.33% | 6,497,509 |
| 2012-11-08 | 2012-11-06 | 23.176 | 279,316 | +242 | 5.31% | 6,473,337 |
| 2012-10-30 | 2012-10-26 | 24.003 | 279,074 | +242 | 5.31% | 6,698,719 |
| 2012-10-29 | 2012-10-25 | 25.659 | 278,832 | -290 | 5.30% | 7,154,490 |
| 2012-10-08 | 2012-10-04 | 18.209 | 279,122 | -194 | 5.31% | 5,082,661 |
| 2012-09-21 | 2012-09-19 | 19.865 | 279,316 | +2,658 | 5.31% | 5,548,575 |
| 2012-09-04 | 2012-08-31 | 17.382 | 276,658 | +242 | 5.26% | 4,808,802 |
| 2012-08-29 | 2012-08-27 | 18.209 | 276,416 | -290 | 5.26% | 5,033,386 |
| 2012-08-27 | 2012-08-23 | 19.865 | 276,706 | -483 | 5.26% | 5,496,727 |
| 2012-08-01 | 2012-07-30 | 20.693 | 277,189 | +773 | 5.27% | 5,735,752 |
| 2012-07-31 | 2012-07-27 | 19.865 | 276,416 | +3,624 | 5.26% | 5,490,966 |
| 2012-07-30 | 2012-07-26 | 22.348 | 272,792 | +3,383 | 5.19% | 6,096,348 |
| 2012-07-25 | 2012-07-23 | 14.899 | 269,409 | -7,249 | 5.12% | 4,013,830 |
| 2012-07-24 | 2012-07-20 | 14.899 | 276,658 | -1,208 | 5.26% | 4,121,830 |
| 2012-07-20 | 2012-07-18 | 17.382 | 277,866 | -6,041 | 5.29% | 4,829,799 |
| 2012-07-19 | 2012-07-17 | 14.899 | 283,907 | -3,624 | 5.40% | 4,229,831 |
| 2012-07-18 | 2012-07-16 | 14.899 | 287,531 | -1,208 | 5.47% | 4,283,823 |
| 2012-07-17 | 2012-07-13 | 14.899 | 288,739 | -2,417 | 5.49% | 4,301,821 |
| 2012-07-11 | 2012-07-09 | 15.726 | 291,156 | -425 | 5.54% | 4,578,822 |
| 2012-07-06 | 2012-07-04 | 16.554 | 291,581 | -3,199 | 5.55% | 4,826,848 |
| 2012-06-18 | 2012-06-14 | 15.726 | 294,780 | -406 | 5.61% | 4,635,814 |
| 2012-06-15 | 2012-06-13 | 14.899 | 295,186 | -4,301 | 5.61% | 4,397,872 |
| 2012-06-06 | 2012-06-04 | 19.037 | 299,487 | +1,933 | 5.70% | 5,701,383 |
| 2012-06-01 | 2012-05-30 | 21.520 | 297,554 | +387 | 5.66% | 6,403,442 |
| 2012-05-29 | 2012-05-25 | 23.176 | 297,167 | +1,449 | 5.65% | 6,887,046 |
| 2012-05-22 | 2012-05-18 | 32.280 | 295,718 | +358 | 5.62% | 9,545,897 |
| 2012-05-18 | 2012-05-16 | 33.108 | 295,360 | -242 | 5.62% | 9,778,811 |
| 2012-05-03 | 2012-04-30 | 28.142 | 295,602 | +484 | 5.62% | 8,318,800 |
| 2012-04-27 | 2012-04-25 | 28.970 | 295,118 | -242 | 5.61% | 8,549,449 |
| 2012-04-26 | 2012-04-24 | 32.280 | 295,360 | +387 | 5.62% | 9,534,341 |
| 2012-04-25 | 2012-04-23 | 24.003 | 294,973 | -310 | 5.61% | 7,080,349 |
| 2012-04-24 | 2012-04-20 | 23.176 | 295,283 | +242 | 5.62% | 6,843,383 |
| 2012-04-18 | 2012-04-16 | 35.591 | 295,041 | -387 | 5.61% | 10,500,868 |
| 2012-04-17 | 2012-04-13 | 33.936 | 295,428 | +387 | 5.62% | 10,025,589 |
| 2012-04-13 | 2012-04-11 | 36.419 | 295,041 | +483 | 5.61% | 10,745,074 |
| 2012-04-05 | 2012-04-02 | 38.074 | 294,558 | +97 | 5.60% | 11,215,097 |
| 2012-04-03 | 2012-03-30 | 41.385 | 294,461 | +725 | 5.60% | 12,186,308 |
| 2012-04-02 | 2012-03-29 | 34.764 | 293,736 | +918 | 5.59% | 10,211,295 |
| 2012-03-29 | 2012-03-27 | 36.419 | 292,818 | +3,808 | 5.57% | 10,664,115 |
| 2012-03-28 | 2012-03-26 | 43.041 | 289,010 | +793 | 5.50% | 12,439,147 |
| 2012-03-27 | 2012-03-23 | 42.213 | 288,217 | +4,794 | 5.48% | 12,166,457 |
| 2011-12-28 | 2011-12-22 | 42.213 | 283,423 | -145 | 5.39% | 11,964,089 |
| 2011-12-22 | 2011-12-20 | 42.213 | 283,568 | -629 | 5.39% | 11,970,210 |
| 2011-12-21 | 2011-12-19 | 43.041 | 284,197 | +1,006 | 5.41% | 12,231,992 |
| 2011-12-20 | 2011-12-16 | 43.868 | 283,191 | -145 | 5.39% | 12,423,092 |
| 2011-12-19 | 2011-12-15 | 42.213 | 283,336 | +7,249 | 5.39% | 11,960,417 |
| 2011-12-16 | 2011-12-14 | 44.696 | 276,087 | +3,624 | 5.25% | 12,339,970 |
| 2011-12-07 | 2011-12-05 | 50.490 | 272,463 | +145 | 5.18% | 13,756,620 |
| 2011-11-28 | 2011-11-24 | 56.284 | 272,318 | -261 | 5.18% | 15,327,087 |
| 2011-11-22 | 2011-11-18 | 59.595 | 272,579 | +48 | 5.18% | 16,244,235 |
| 2011-11-17 | 2011-11-15 | 61.250 | 272,531 | -608 | 5.18% | 16,692,524 |
| 2011-11-16 | 2011-11-14 | 61.250 | 273,139 | -600 | 5.20% | 16,729,764 |
| 2011-11-11 | 2011-11-09 | 60.422 | 273,739 | +20 | 5.21% | 16,539,939 |
| 2011-11-10 | 2011-11-08 | 60.422 | 273,719 | +19 | 5.21% | 16,538,731 |
| 2011-11-09 | 2011-11-07 | 59.595 | 273,700 | -1,208 | 5.21% | 16,311,041 |
| 2011-11-08 | 2011-11-04 | 60.422 | 274,908 | -947 | 5.23% | 16,610,573 |
| 2011-11-07 | 2011-11-03 | 61.250 | 275,855 | -745 | 5.25% | 16,896,119 |
| 2011-11-03 | 2011-11-01 | 62.905 | 276,600 | -1,208 | 5.26% | 17,399,635 |
| 2011-11-02 | 2011-10-31 | 65.389 | 277,808 | -1,111 | 5.28% | 18,165,452 |
| 2011-11-01 | 2011-10-28 | 56.284 | 278,919 | +599 | 5.31% | 15,698,617 |
| 2011-10-28 | 2011-10-26 | 54.628 | 278,320 | +7,249 | 5.29% | 15,204,170 |
| 2011-10-26 | 2011-10-24 | 55.456 | 271,071 | -1,547 | 5.16% | 15,032,535 |
| 2011-10-25 | 2011-10-21 | 52.973 | 272,618 | -386 | 5.19% | 14,441,386 |
| 2011-10-24 | 2011-10-20 | 53.801 | 273,004 | +116 | 5.19% | 14,687,800 |
| 2011-10-21 | 2011-10-19 | 55.456 | 272,888 | +2,416 | 5.19% | 15,133,299 |
| 2011-10-20 | 2011-10-18 | 56.284 | 270,472 | -97 | 5.14% | 15,223,188 |
| 2011-10-19 | 2011-10-17 | 64.561 | 270,569 | +97 | 5.15% | 17,468,154 |
| 2011-10-18 | 2011-10-14 | 65.389 | 270,472 | -667 | 5.14% | 17,685,762 |
| 2011-10-13 | 2011-10-11 | 55.456 | 271,139 | +1,083 | 5.16% | 15,036,306 |
| 2011-10-12 | 2011-10-10 | 56.284 | 270,056 | +609 | 5.14% | 15,199,774 |
| 2011-10-11 | 2011-10-07 | 51.318 | 269,447 | +870 | 5.13% | 13,827,365 |
| 2011-09-22 | 2011-09-20 | 101.807 | 268,577 | +145 | 5.11% | 27,343,135 |
| 2011-09-21 | 2011-09-19 | 103.463 | 268,432 | -1,054 | 5.11% | 27,772,736 |
| 2011-09-12 | 2011-09-08 | 105.946 | 269,486 | -599 | 5.13% | 28,550,949 |
| 2011-09-08 | 2011-09-06 | 107.601 | 270,085 | -242 | 5.14% | 29,061,511 |
| 2011-09-07 | 2011-09-05 | 101.807 | 270,327 | +1,208 | 5.14% | 27,521,298 |
| 2011-09-06 | 2011-09-02 | 106.774 | 269,119 | -1,073 | 5.12% | 28,734,818 |
| 2011-09-01 | 2011-08-30 | 105.118 | 270,192 | -1,208 | 5.14% | 28,402,108 |
| 2011-08-31 | 2011-08-29 | 110.084 | 271,400 | -831 | 5.16% | 29,876,922 |
| 2011-08-30 | 2011-08-26 | 105.946 | 272,231 | -628 | 5.18% | 28,841,771 |
| 2011-08-26 | 2011-08-24 | 107.601 | 272,859 | +174 | 5.19% | 29,359,997 |
| 2011-08-25 | 2011-08-23 | 105.118 | 272,685 | +2,020 | 5.19% | 28,664,168 |
| 2011-08-24 | 2011-08-22 | 105.118 | 270,665 | +918 | 5.15% | 28,451,829 |
| 2011-08-19 | 2011-08-17 | 114.223 | 269,747 | +77 | 5.13% | 30,811,304 |
| 2011-08-18 | 2011-08-16 | 115.878 | 269,670 | -2,716 | 5.13% | 31,248,922 |
| 2011-08-17 | 2011-08-15 | 110.912 | 272,386 | -4,755 | 5.18% | 30,210,920 |
| 2011-08-16 | 2011-08-12 | 105.946 | 277,141 | -396 | 5.27% | 29,361,965 |
| 2011-08-15 | 2011-08-11 | 107.601 | 277,537 | +1,034 | 5.28% | 29,863,356 |
| 2011-08-12 | 2011-08-10 | 105.946 | 276,503 | -599 | 5.26% | 29,294,372 |
| 2011-08-11 | 2011-08-09 | 107.601 | 277,102 | +1,488 | 5.27% | 29,816,550 |
| 2011-08-10 | 2011-08-08 | 112.568 | 275,614 | +1,257 | 5.24% | 31,025,198 |
| 2011-08-09 | 2011-08-05 | 116.706 | 274,357 | -1,150 | 5.22% | 32,019,130 |
| 2011-08-08 | 2011-08-04 | 124.155 | 275,507 | +77 | 5.24% | 34,205,683 |
| 2011-08-05 | 2011-08-03 | 132.432 | 275,430 | +493 | 5.24% | 36,475,865 |
| 2011-08-04 | 2011-08-02 | 136.571 | 274,937 | -5,703 | 5.23% | 37,548,406 |
| 2011-08-03 | 2011-08-01 | 139.054 | 280,640 | -12,661 | 5.34% | 39,024,130 |
| 2011-07-29 | 2011-07-27 | 102.635 | 293,301 | +473 | 5.58% | 30,102,988 |
| 2011-07-28 | 2011-07-26 | 102.635 | 292,828 | -2,648 | 5.57% | 30,054,441 |
| 2011-07-27 | 2011-07-25 | 99.324 | 295,476 | -580 | 5.62% | 29,347,954 |
| 2011-07-26 | 2011-07-22 | 101.807 | 296,056 | -1,121 | 5.63% | 30,140,701 |
| 2011-07-25 | 2011-07-21 | 100.152 | 297,177 | -309 | 5.65% | 29,762,879 |
| 2011-07-21 | 2011-07-19 | 100.980 | 297,486 | -1,112 | 5.66% | 30,040,056 |
| 2011-07-20 | 2011-07-18 | 107.601 | 298,598 | +5,848 | 5.68% | 32,129,548 |
| 2011-07-19 | 2011-07-15 | 118.361 | 292,750 | +3,643 | 5.57% | 34,650,325 |
| 2011-07-18 | 2011-07-14 | 126.639 | 289,107 | -116 | 5.50% | 36,612,081 |
| 2011-07-14 | 2011-07-12 | 130.777 | 289,223 | +2,272 | 5.50% | 37,823,724 |
| 2011-07-13 | 2011-07-11 | 132.432 | 286,951 | +28,326 | 5.46% | 38,001,619 |
| 2011-07-12 | 2011-07-08 | 134.088 | 258,625 | +377 | 4.92% | 34,678,467 |
| 2011-07-11 | 2011-07-07 | 134.088 | 258,248 | -58 | 4.91% | 34,627,916 |
| 2011-07-08 | 2011-07-06 | 131.605 | 258,306 | +870 | 4.91% | 33,994,291 |
| 2011-07-07 | 2011-07-05 | 133.260 | 257,436 | +4,282 | 4.90% | 34,305,956 |
| 2011-07-06 | 2011-07-04 | 134.916 | 253,154 | +6,476 | 4.82% | 34,154,409 |
| 2011-07-05 | 2011-06-30 | 131.605 | 246,678 | +1,894 | 4.69% | 32,463,992 |
| 2011-07-04 | 2011-06-29 | 136.571 | 244,784 | -1,788 | 4.66% | 33,430,382 |
| 2011-06-30 | 2011-06-28 | 139.882 | 246,572 | +677 | 4.69% | 34,490,925 |
| 2011-06-29 | 2011-06-27 | 137.399 | 245,895 | +96 | 4.68% | 33,785,641 |
| 2011-06-27 | 2011-06-23 | 143.193 | 245,799 | +7,622 | 4.68% | 35,196,590 |
| 2011-06-24 | 2011-06-22 | 144.848 | 238,177 | +580 | 4.53% | 34,499,456 |
| 2011-06-23 | 2011-06-21 | 144.020 | 237,597 | +49 | 4.52% | 34,218,784 |
| 2011-06-22 | 2011-06-20 | 141.537 | 237,548 | -580 | 4.52% | 33,621,870 |
| 2011-06-20 | 2011-06-16 | 146.503 | 238,128 | +966 | 4.53% | 34,886,556 |
| 2011-06-16 | 2011-06-14 | 147.331 | 237,162 | +11,135 | 4.51% | 34,941,334 |
| 2011-06-15 | 2011-06-13 | 139.882 | 226,027 | +966 | 4.30% | 31,617,054 |
| 2011-06-14 | 2011-06-10 | 145.676 | 225,061 | +280 | 4.28% | 32,785,913 |
| 2011-06-13 | 2011-06-09 | 151.470 | 224,781 | +393 | 4.28% | 34,047,487 |
| 2011-06-10 | 2011-06-08 | 155.608 | 224,388 | -744 | 4.27% | 34,916,592 |
| 2011-06-09 | 2011-06-07 | 158.091 | 225,132 | +187 | 4.33% | 35,591,392 |
| 2011-06-08 | 2011-06-03 | 157.264 | 224,945 | -29 | 4.32% | 35,375,641 |
| 2011-06-07 | 2011-06-02 | 162.230 | 224,974 | -10 | 4.32% | 36,497,471 |
| 2011-06-03 | 2011-06-01 | 163.885 | 224,984 | -724 | 4.32% | 36,871,533 |
| 2011-06-02 | 2011-05-31 | 166.368 | 225,708 | -1,644 | 4.59% | 37,550,643 |
| 2011-05-27 | 2011-05-25 | 153.953 | 227,352 | +116 | 4.62% | 35,001,455 |
| 2011-05-25 | 2011-05-23 | 153.953 | 227,236 | +580 | 4.63% | 34,983,596 |
| 2011-05-24 | 2011-05-20 | 150.642 | 226,656 | +3,229 | 4.62% | 34,143,889 |
| 2011-05-23 | 2011-05-19 | 161.402 | 223,427 | +212 | 4.55% | 36,061,571 |
| 2011-05-19 | 2011-05-17 | 163.057 | 223,215 | +49 | 4.56% | 36,396,865 |
| 2011-05-18 | 2011-05-16 | 162.230 | 223,166 | +2,416 | 4.56% | 36,204,160 |
| 2011-05-13 | 2011-05-11 | 160.574 | 220,750 | +10 | 4.51% | 35,446,782 |
| 2011-05-11 | 2011-05-06 | 169.679 | 220,740 | +48 | 4.52% | 37,454,954 |
| 2011-05-04 | 2011-04-29 | 169.679 | 220,692 | +82 | 4.52% | 37,446,810 |
| 2011-05-03 | 2011-04-28 | 173.818 | 220,610 | +140 | 4.52% | 38,345,894 |
| 2011-04-29 | 2011-04-27 | 172.990 | 220,470 | +1,208 | 4.52% | 38,139,076 |
| 2011-04-28 | 2011-04-26 | 177.128 | 219,262 | -266 | 4.49% | 38,837,522 |
| 2011-04-27 | 2011-04-21 | 169.679 | 219,528 | +4 | 4.50% | 37,249,303 |
| 2011-04-21 | 2011-04-19 | 165.541 | 219,524 | -87 | 4.51% | 36,340,122 |
| 2011-04-20 | 2011-04-18 | 170.507 | 219,611 | -1,768 | 4.52% | 37,445,159 |
| 2011-04-19 | 2011-04-15 | 173.818 | 221,379 | -368 | 4.55% | 38,479,559 |
| 2011-04-18 | 2011-04-14 | 170.507 | 221,747 | -5,045 | 4.56% | 37,809,362 |
| 2011-04-15 | 2011-04-13 | 171.334 | 226,792 | -4,359 | 4.66% | 38,857,285 |
| 2011-04-14 | 2011-04-12 | 173.818 | 231,151 | +116 | 4.77% | 40,178,105 |
| 2011-04-13 | 2011-04-11 | 172.990 | 231,035 | +386 | 4.76% | 39,966,713 |
| 2011-04-12 | 2011-04-08 | 170.507 | 230,649 | +9,420 | 4.76% | 39,327,213 |
| 2011-04-11 | 2011-04-07 | 168.851 | 221,229 | -5,331 | 4.56% | 37,354,816 |
| 2011-04-08 | 2011-04-06 | 176.301 | 226,560 | -5,847 | 4.67% | 39,942,681 |
| 2011-04-07 | 2011-04-04 | 168.024 | 232,407 | -1,126 | 4.80% | 39,049,872 |
| 2011-03-31 | 2011-03-29 | 155.608 | 233,533 | +184 | 4.83% | 36,339,628 |
| 2011-03-24 | 2011-03-22 | 165.541 | 233,349 | +580 | 4.82% | 38,628,720 |
| 2011-03-21 | 2011-03-17 | 157.264 | 232,769 | +773 | 4.81% | 36,606,071 |
| 2011-03-16 | 2011-03-14 | 166.368 | 231,996 | -5,136 | 4.80% | 38,596,767 |
| 2011-03-14 | 2011-03-10 | 160.574 | 237,132 | -125 | 4.90% | 38,077,311 |
| 2011-03-08 | 2011-03-04 | 166.368 | 237,257 | -1,450 | 4.91% | 39,472,030 |
| 2011-03-07 | 2011-03-03 | 163.885 | 238,707 | -2,000 | 4.94% | 39,120,529 |
| 2011-03-03 | 2011-03-01 | 165.541 | 240,707 | +748 | 4.98% | 39,846,767 |
| 2011-03-02 | 2011-02-28 | 172.990 | 239,959 | -14,846 | 4.96% | 41,510,475 |
| 2011-02-25 | 2011-02-23 | 163.885 | 254,805 | -3,973 | 5.27% | 41,758,752 |
| 2011-02-24 | 2011-02-22 | 165.541 | 258,778 | -3,110 | 5.35% | 42,838,250 |
| 2011-02-23 | 2011-02-21 | 168.851 | 261,888 | +1,390 | 5.42% | 44,220,143 |
| 2011-02-22 | 2011-02-18 | 168.851 | 260,498 | -2,484 | 5.39% | 43,985,439 |
| 2011-02-15 | 2011-02-11 | 158.091 | 262,982 | -213 | 5.44% | 41,575,144 |
| 2011-02-14 | 2011-02-10 | 158.919 | 263,195 | -29 | 5.45% | 41,826,665 |
| 2011-02-11 | 2011-02-09 | 161.402 | 263,224 | +242 | 5.45% | 42,484,887 |
| 2011-02-09 | 2011-02-07 | 166.368 | 262,982 | -261 | 5.45% | 43,751,853 |
| 2011-02-07 | 2011-01-31 | 156.436 | 263,243 | +87 | 5.45% | 41,180,632 |
| 2011-02-01 | 2011-01-28 | 165.541 | 263,156 | -116 | 5.45% | 43,562,986 |
| 2011-01-31 | 2011-01-27 | 168.024 | 263,272 | -860 | 5.45% | 44,235,922 |
| 2011-01-14 | 2011-01-12 | 182.922 | 264,132 | -580 | 5.47% | 48,315,632 |
| 2011-01-12 | 2011-01-10 | 182.095 | 264,712 | -107 | 5.48% | 48,202,624 |
| 2011-01-10 | 2011-01-06 | 176.301 | 264,819 | +580 | 5.49% | 46,687,769 |
| 2011-01-07 | 2011-01-05 | 174.645 | 264,239 | +242 | 5.48% | 46,148,092 |
| 2011-01-06 | 2011-01-04 | 178.784 | 263,997 | -6,234 | 5.47% | 47,198,383 |
| 2011-01-05 | 2011-01-03 | 177.956 | 270,231 | +29 | 5.60% | 48,089,250 |
| 2011-01-04 | 2010-12-31 | 185.405 | 270,202 | -174 | 5.60% | 50,096,911 |
| 2011-01-03 | 2010-12-29 | 188.716 | 270,376 | -4,601 | 5.60% | 51,024,336 |
| 2010-12-30 | 2010-12-28 | 195.338 | 274,977 | -4,707 | 5.70% | 53,713,413 |
| 2010-12-29 | 2010-12-24 | 174.645 | 279,684 | +696 | 5.80% | 48,845,488 |
| 2010-12-28 | 2010-12-22 | 175.473 | 278,988 | -40 | 5.78% | 48,954,854 |
| 2010-12-23 | 2010-12-21 | 177.956 | 279,028 | +464 | 8.08% | 49,654,729 |
| 2010-12-22 | 2010-12-20 | 173.818 | 278,564 | -203 | 8.06% | 48,419,317 |
| 2010-12-21 | 2010-12-17 | 175.473 | 278,767 | -3,151 | 8.07% | 48,916,074 |
| 2010-12-17 | 2010-12-15 | 171.334 | 281,918 | +87 | 8.16% | 48,302,268 |
| 2010-12-16 | 2010-12-14 | 177.956 | 281,831 | -77 | 8.16% | 50,153,540 |
| 2010-12-09 | 2010-12-07 | 177.128 | 281,908 | -174 | 8.16% | 49,933,907 |
| 2010-12-06 | 2010-12-02 | 181.267 | 282,082 | -77 | 8.17% | 51,132,127 |
| 2010-12-03 | 2010-12-01 | 186.233 | 282,159 | +38 | 8.17% | 52,547,348 |
| 2010-12-02 | 2010-11-30 | 184.578 | 282,121 | -58 | 8.17% | 52,073,246 |
| 2010-11-30 | 2010-11-26 | 183.750 | 282,179 | +20 | 8.18% | 51,850,391 |
| 2010-11-29 | 2010-11-25 | 187.061 | 282,159 | +203 | 8.17% | 52,780,891 |
| 2010-11-24 | 2010-11-22 | 182.922 | 281,956 | -3,464 | 8.17% | 51,576,039 |
| 2010-11-23 | 2010-11-19 | 182.922 | 285,420 | +58 | 8.27% | 52,209,682 |
| 2010-11-22 | 2010-11-18 | 181.267 | 285,362 | +87 | 8.27% | 51,726,683 |
| 2010-11-19 | 2010-11-17 | 175.473 | 285,275 | +193 | 8.27% | 50,058,052 |
| 2010-11-18 | 2010-11-16 | 179.611 | 285,082 | -164 | 8.26% | 51,204,002 |
| 2010-11-17 | 2010-11-15 | 184.578 | 285,246 | -8,228 | 8.27% | 52,650,051 |
| 2010-11-15 | 2010-11-11 | 173.818 | 293,474 | +105 | 8.51% | 51,010,937 |
| 2010-11-12 | 2010-11-10 | 171.334 | 293,369 | -464 | 8.51% | 50,264,219 |
| 2010-11-11 | 2010-11-09 | 182.095 | 293,833 | +358 | 8.52% | 53,505,401 |
| 2010-11-10 | 2010-11-08 | 180.439 | 293,475 | -261 | 8.51% | 52,954,391 |
| 2010-11-09 | 2010-11-05 | 151.470 | 293,736 | -5,789 | 8.52% | 44,492,073 |
| 2010-11-08 | 2010-11-04 | 161.402 | 299,525 | -1,209 | 8.69% | 48,343,942 |
| 2010-11-05 | 2010-11-03 | 169.679 | 300,734 | -599 | 8.72% | 51,028,261 |
| 2010-11-04 | 2010-11-02 | 170.507 | 301,333 | -715 | 8.74% | 51,379,313 |
| 2010-11-03 | 2010-11-01 | 174.645 | 302,048 | -609 | 8.76% | 52,751,255 |
| 2010-11-02 | 2010-10-29 | 174.645 | 302,657 | +77 | 8.78% | 52,857,614 |
| 2010-11-01 | 2010-10-28 | 184.578 | 302,580 | +87 | 8.78% | 55,849,521 |
| 2010-10-29 | 2010-10-27 | 182.922 | 302,493 | +290 | 8.78% | 55,332,714 |
| 2010-10-28 | 2010-10-26 | 187.889 | 302,203 | -2,648 | 8.77% | 56,780,472 |
| 2010-10-27 | 2010-10-25 | 187.889 | 304,851 | +1,711 | 8.85% | 57,278,001 |
| 2010-10-26 | 2010-10-22 | 171.334 | 303,140 | -2,716 | 8.80% | 51,938,328 |
| 2010-10-25 | 2010-10-21 | 189.544 | 305,856 | -18,986 | 8.88% | 57,973,145 |
| 2010-10-22 | 2010-10-20 | 136.571 | 324,842 | +242 | 9.43% | 44,363,979 |
| 2010-10-21 | 2010-10-19 | 137.399 | 324,600 | +125 | 9.42% | 44,599,601 |
| 2010-10-20 | 2010-10-18 | 133.260 | 324,475 | -265 | 9.42% | 43,239,582 |
| 2010-10-19 | 2010-10-15 | 137.399 | 324,740 | -68 | 9.42% | 44,618,837 |
| 2010-10-15 | 2010-10-13 | 135.743 | 324,808 | -290 | 9.43% | 44,090,491 |
| 2010-10-13 | 2010-10-11 | 119.189 | 325,098 | +3,934 | 9.44% | 38,748,167 |
| 2010-10-08 | 2010-10-06 | 116.706 | 321,164 | -278 | 9.32% | 37,481,792 |
| 2010-09-28 | 2010-09-24 | 115.878 | 321,442 | -97 | 9.34% | 37,248,178 |
| 2010-09-22 | 2010-09-20 | 116.706 | 321,539 | +580 | 9.34% | 37,525,557 |
| 2010-09-16 | 2010-09-14 | 114.223 | 320,959 | -8,165 | 9.32% | 36,660,891 |
| 2010-09-15 | 2010-09-13 | 123.328 | 329,124 | -6,715 | 9.56% | 40,590,107 |
| 2010-09-09 | 2010-09-07 | 107.601 | 335,839 | +116 | 9.76% | 36,136,730 |
| 2010-08-19 | 2010-08-17 | 107.601 | 335,723 | -68 | 9.76% | 36,124,248 |
| 2010-08-18 | 2010-08-16 | 103.463 | 335,791 | +367 | 9.76% | 34,741,890 |
| 2010-07-30 | 2010-07-28 | 115.878 | 335,424 | -74,906 | 9.77% | 38,868,389 |
| 2010-07-21 | 2010-07-19 | 128.294 | 410,330 | -241 | 11.97% | 52,642,844 |
| 2010-07-16 | 2010-07-14 | 136.571 | 410,571 | -73 | 11.98% | 56,072,070 |
| 2010-06-29 | 2010-06-25 | 148.159 | 410,644 | +411 | 12.01% | 60,840,516 |
| 2010-06-24 | 2010-06-22 | 150.642 | 410,233 | +387 | 12.01% | 61,798,275 |
| 2010-06-23 | 2010-06-21 | 155.608 | 409,846 | +937 | 12.00% | 63,775,361 |
| 2010-06-21 | 2010-06-17 | 155.608 | 408,909 | +367 | 11.97% | 63,629,556 |
| 2010-06-15 | 2010-06-11 | 156.436 | 408,542 | +242 | 12.02% | 63,910,599 |
| 2010-06-11 | 2010-06-09 | 161.402 | 408,300 | +967 | 12.02% | 65,900,448 |
| 2010-06-03 | 2010-06-01 | 149.814 | 407,333 | -22,895 | 11.99% | 61,024,263 |
| 2010-05-27 | 2010-05-25 | 147.331 | 430,228 | -2,416 | 12.66% | 63,385,956 |
| 2010-05-18 | 2010-05-14 | 166.368 | 432,644 | -3,664 | 12.73% | 71,978,222 |
| 2010-05-17 | 2010-05-13 | 178.784 | 436,308 | -1,343 | 12.84% | 78,004,795 |
| 2010-05-14 | 2010-05-12 | 176.301 | 437,651 | -11,627 | 12.88% | 77,158,167 |
| 2010-05-13 | 2010-05-11 | 176.301 | 449,278 | +32,453 | 13.22% | 79,208,015 |
| 2010-05-06 | 2010-05-04 | 186.233 | 416,825 | -715 | 12.27% | 77,626,615 |
| 2010-05-05 | 2010-05-03 | 179.611 | 417,540 | +85,602 | 12.29% | 74,994,980 |
| 2010-05-04 | 2010-04-30 | 177.956 | 331,938 | +396 | 12.21% | 59,070,386 |
| 2010-05-03 | 2010-04-29 | 175.473 | 331,542 | -522 | 12.20% | 58,176,660 |
| 2010-04-30 | 2010-04-28 | 179.611 | 332,064 | -396 | 12.22% | 59,642,509 |
| 2010-04-29 | 2010-04-27 | 178.784 | 332,460 | -1,450 | 12.23% | 59,438,457 |
| 2010-04-28 | 2010-04-26 | 185.405 | 333,910 | -2,851 | 12.28% | 61,908,719 |
| 2010-04-27 | 2010-04-23 | 190.372 | 336,761 | -2,368 | 12.39% | 64,109,738 |
| 2010-04-26 | 2010-04-22 | 190.372 | 339,129 | -2,861 | 12.48% | 64,560,538 |
| 2010-04-23 | 2010-04-21 | 190.372 | 341,990 | -1,776 | 12.58% | 65,105,191 |
| 2010-04-21 | 2010-04-19 | 160.574 | 343,766 | +174 | 12.65% | 55,199,993 |
| 2010-04-20 | 2010-04-16 | 163.057 | 343,592 | +242 | 12.64% | 56,025,229 |
| 2010-04-15 | 2010-04-13 | 178.784 | 343,350 | -174 | 12.63% | 61,385,412 |
| 2010-04-14 | 2010-04-12 | 177.956 | 343,524 | +145 | 12.64% | 61,132,185 |
| 2010-04-12 | 2010-04-08 | 180.439 | 343,379 | -542 | 12.63% | 61,959,028 |
| 2010-04-09 | 2010-04-07 | 170.838 | 343,921 | +17,968 | 12.65% | 58,754,720 |
| 2010-04-08 | 2010-04-01 | 168.638 | 325,953 | -42,520 | 11.99% | 54,968,130 |
| 2010-04-07 | 2010-03-31 | 165.705 | 368,473 | -109 | 12.01% | 61,057,955 |
| 2010-04-01 | 2010-03-30 | 174.504 | 368,582 | +1,156 | 12.01% | 64,318,991 |
| 2010-03-31 | 2010-03-29 | 175.970 | 367,426 | -3,218 | 11.97% | 64,656,065 |
| 2010-03-30 | 2010-03-26 | 175.970 | 370,644 | -7,900 | 12.08% | 65,222,338 |
| 2010-03-29 | 2010-03-25 | 173.037 | 378,544 | +1,249 | 12.34% | 65,502,295 |
| 2010-03-23 | 2010-03-19 | 205.299 | 377,295 | +3,465 | 12.29% | 77,458,169 |
| 2010-03-22 | 2010-03-18 | 205.299 | 373,830 | -633 | 12.18% | 76,746,809 |
| 2010-03-19 | 2010-03-17 | 183.302 | 374,463 | +65 | 12.20% | 68,639,967 |
| 2010-03-18 | 2010-03-16 | 183.302 | 374,398 | -6,557 | 12.20% | 68,628,052 |
| 2010-03-12 | 2010-03-10 | 186.968 | 380,955 | -682 | 12.41% | 71,226,566 |
| 2010-03-11 | 2010-03-09 | 190.634 | 381,637 | -655 | 12.44% | 72,753,178 |
| 2010-03-08 | 2010-03-04 | 190.634 | 382,292 | +5,101 | 12.46% | 72,878,043 |
| 2010-03-05 | 2010-03-03 | 190.634 | 377,191 | +1,910 | 12.29% | 71,905,617 |
| 2010-03-03 | 2010-03-01 | 190.634 | 375,281 | -682 | 12.23% | 71,541,505 |
| 2010-03-02 | 2010-02-26 | 212.631 | 375,963 | +375,963 | 12.25% | 79,941,308 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -37,600 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 37,600 | -338,404 | 1.23% | 7,305,700 |
| 2010-02-11 | 2010-02-09 | 197.233 | 376,004 | +682 | 12.25% | 74,160,541 |
| 2010-02-08 | 2010-02-04 | 184.036 | 375,322 | +54 | 12.23% | 69,072,613 |
| 2010-01-22 | 2010-01-20 | 196.500 | 375,268 | -41 | 12.23% | 73,740,227 |
| 2010-01-21 | 2010-01-19 | 198.700 | 375,309 | +68 | 12.23% | 74,573,824 |
| 2010-01-19 | 2010-01-15 | 200.166 | 375,241 | -272 | 12.23% | 75,110,573 |
| 2010-01-18 | 2010-01-14 | 204.565 | 375,513 | +3,041 | 12.24% | 76,816,997 |
| 2010-01-15 | 2010-01-13 | 192.834 | 372,472 | +35,733 | 12.14% | 71,825,313 |
| 2010-01-14 | 2010-01-12 | 255.157 | 336,739 | +3,983 | 10.97% | 85,921,294 |
| 2010-01-13 | 2010-01-11 | 250.758 | 332,756 | +736 | 10.84% | 83,441,124 |
| 2010-01-12 | 2010-01-08 | 255.157 | 332,020 | +314 | 10.82% | 84,717,208 |
| 2010-01-08 | 2010-01-06 | 254.424 | 331,706 | +1,964 | 10.81% | 84,393,879 |
| 2010-01-07 | 2010-01-05 | 250.024 | 329,742 | +1,255 | 10.75% | 82,443,570 |
| 2010-01-06 | 2010-01-04 | 252.957 | 328,487 | +2,168 | 10.70% | 83,093,189 |
| 2010-01-05 | 2009-12-31 | 255.157 | 326,319 | +696 | 10.63% | 83,262,558 |
| 2010-01-04 | 2009-12-29 | 259.556 | 325,623 | +382 | 10.61% | 84,517,469 |
| 2009-12-30 | 2009-12-28 | 258.823 | 325,241 | -96 | 10.60% | 84,179,848 |
| 2009-12-29 | 2009-12-24 | 239.760 | 325,337 | +437 | 10.60% | 78,002,650 |
| 2009-12-28 | 2009-12-22 | 233.894 | 324,900 | -55 | 10.59% | 75,992,116 |
| 2009-12-23 | 2009-12-21 | 232.427 | 324,955 | -136 | 10.59% | 75,528,460 |
| 2009-12-22 | 2009-12-18 | 233.894 | 325,091 | +409 | 10.59% | 76,036,790 |
| 2009-12-21 | 2009-12-17 | 250.758 | 324,682 | +82 | 10.58% | 81,416,507 |
| 2009-12-18 | 2009-12-16 | 250.758 | 324,600 | +1,405 | 10.58% | 81,395,944 |
| 2009-12-17 | 2009-12-15 | 278.620 | 323,195 | -260 | 10.53% | 90,048,478 |
| 2009-12-16 | 2009-12-14 | 284.485 | 323,455 | +641 | 10.54% | 92,018,201 |
| 2009-12-15 | 2009-12-11 | 251.491 | 322,814 | -2,727 | 10.52% | 81,184,782 |
| 2009-12-14 | 2009-12-10 | 252.957 | 325,541 | +982 | 10.61% | 82,347,977 |
| 2009-12-11 | 2009-12-09 | 252.957 | 324,559 | -150 | 10.58% | 82,099,573 |
| 2009-12-10 | 2009-12-08 | 252.957 | 324,709 | +2,673 | 10.58% | 82,137,516 |
| 2009-12-09 | 2009-12-07 | 251.491 | 322,036 | +477 | 10.49% | 80,989,122 |
| 2009-12-08 | 2009-12-04 | 253.691 | 321,559 | +287 | 10.48% | 81,576,471 |
| 2009-12-07 | 2009-12-03 | 256.623 | 321,272 | +5,278 | 10.47% | 82,445,901 |
| 2009-12-04 | 2009-12-02 | 254.424 | 315,994 | +654 | 10.30% | 80,396,373 |
| 2009-12-03 | 2009-12-01 | 252.957 | 315,340 | +328 | 10.28% | 79,767,559 |
| 2009-12-02 | 2009-11-30 | 252.957 | 315,012 | +4,855 | 10.27% | 79,684,589 |
| 2009-12-01 | 2009-11-27 | 284.485 | 310,157 | +1,173 | 10.11% | 88,235,115 |
| 2009-11-30 | 2009-11-26 | 318.946 | 308,984 | +273 | 10.07% | 98,549,266 |
| 2009-11-26 | 2009-11-24 | 329.944 | 308,711 | -96 | 10.06% | 101,857,442 |
| 2009-11-25 | 2009-11-23 | 316.747 | 308,807 | -300 | 10.06% | 97,813,552 |
| 2009-11-24 | 2009-11-20 | 359.273 | 309,107 | -125,189 | 10.07% | 111,053,708 |
| 2009-11-18 | 2009-11-16 | 157.640 | 434,296 | +55 | 14.15% | 68,462,450 |
| 2009-11-13 | 2009-11-11 | 161.306 | 434,241 | +54 | 14.15% | 70,045,728 |
| 2009-11-11 | 2009-11-09 | 164.239 | 434,187 | -68 | 14.15% | 71,310,418 |
| 2009-11-10 | 2009-11-06 | 174.504 | 434,255 | -770,448 | 14.15% | 75,779,185 |
| 2009-11-06 | 2009-11-04 | 164.972 | 1,204,703 | -767,121 | 39.26% | 198,742,457 |
| 2009-11-05 | 2009-11-03 | 164.972 | 1,971,824 | +7,788 | 64.26% | 325,296,066 |
| 2009-11-03 | 2009-10-30 | 163.506 | 1,964,036 | +41 | 64.00% | 321,131,163 |
| 2009-11-02 | 2009-10-29 | 141.509 | 1,963,995 | -573 | 64.00% | 277,923,859 |
| 2009-10-27 | 2009-10-22 | 139.310 | 1,964,568 | +573 | 64.02% | 273,683,624 |
| 2009-10-23 | 2009-10-21 | 146.642 | 1,963,995 | +1,364 | 64.00% | 288,003,999 |
| 2009-10-22 | 2009-10-20 | 148.108 | 1,962,631 | -17,771 | 63.96% | 290,682,020 |
| 2009-10-21 | 2009-10-19 | 135.644 | 1,980,402 | -2,046 | 64.54% | 268,629,207 |
| 2009-10-20 | 2009-10-16 | 135.644 | 1,982,448 | -771,212 | 64.60% | 268,906,734 |
| 2009-10-16 | 2009-10-14 | 135.644 | 2,753,660 | -14 | 89.73% | 373,516,842 |
| 2009-10-15 | 2009-10-13 | 135.644 | 2,753,674 | -791 | 89.73% | 373,518,742 |
| 2009-10-14 | 2009-10-12 | 135.644 | 2,754,465 | -14,416 | 89.76% | 373,626,036 |
| 2009-10-13 | 2009-10-09 | 133.444 | 2,768,881 | -450 | 90.23% | 369,490,966 |
| 2009-10-12 | 2009-10-08 | 134.177 | 2,769,331 | -27 | 90.24% | 371,581,516 |
| 2009-10-09 | 2009-10-07 | 135.644 | 2,769,358 | +2,301,470 | 90.25% | 375,646,178 |
| 2009-10-08 | 2009-10-06 | 134.177 | 467,888 | -3,832 | 15.25% | 62,779,975 |
| 2009-10-07 | 2009-10-05 | 133.444 | 471,720 | -23,445 | 15.37% | 62,948,273 |
| 2009-09-09 | 2009-09-07 | 147.375 | 495,165 | -273 | 16.14% | 72,975,006 |
| 2009-09-08 | 2009-09-04 | 146.642 | 495,438 | -1,023 | 16.14% | 72,651,980 |
| 2009-09-07 | 2009-09-03 | 153.974 | 496,461 | -1,091 | 16.18% | 76,442,094 |
| 2009-09-03 | 2009-09-01 | 154.707 | 497,552 | -764 | 16.21% | 76,974,890 |
| 2009-09-02 | 2009-08-31 | 148.842 | 498,316 | -3,014 | 16.24% | 74,170,126 |
| 2009-08-20 | 2009-08-18 | 90.918 | 501,330 | +2,196 | 16.34% | 45,579,916 |
| 2009-08-17 | 2009-08-13 | 92.384 | 499,134 | -27 | 16.27% | 46,112,200 |
| 2009-08-14 | 2009-08-12 | 73.321 | 499,161 | +27 | 16.27% | 36,598,964 |
| 2009-06-22 | 2009-06-18 | 62.323 | 499,134 | +1,500 | 16.27% | 31,107,437 |
| 2008-07-03 | 2008-06-30 | 153.974 | 497,634 | -1,680,625 | 16.22% | 76,622,706 |
| 2008-06-27 | 2008-06-25 | 161.306 | 2,178,259 | +1,636,640 | 70.98% | 351,366,492 |
| 2007-12-19 | 2007-12-17 | 241.959 | 541,619 | -873 | 17.65% | 131,049,683 |
| 2007-12-17 | 2007-12-13 | 241.959 | 542,492 | -491 | 17.68% | 131,260,914 |
| 2007-12-14 | 2007-12-12 | 241.959 | 542,983 | -3,014 | 17.69% | 131,379,716 |
| 2007-12-11 | 2007-12-07 | 249.291 | 545,997 | -12,480 | 17.79% | 136,112,283 |
| 2007-12-07 | 2007-12-05 | 241.959 | 558,477 | -886 | 18.20% | 135,128,631 |
| 2007-12-03 | 2007-11-29 | 234.627 | 559,363 | -682 | 18.23% | 131,241,704 |
| 2007-11-30 | 2007-11-28 | 234.627 | 560,045 | -1,473 | 18.25% | 131,401,719 |
| 2007-11-09 | 2007-11-07 | 282.286 | 561,518 | -396 | 18.30% | 158,508,500 |
| 2007-11-02 | 2007-10-31 | 282.286 | 561,914 | -2,168 | 18.31% | 158,620,286 |
| 2007-10-26 | 2007-10-24 | 256.623 | 564,082 | -1,364 | 18.38% | 144,756,619 |
| 2007-10-25 | 2007-10-23 | 230.228 | 565,446 | -136 | 18.43% | 130,181,398 |
| 2007-10-17 | 2007-10-15 | 234.627 | 565,582 | -2,455 | 18.43% | 132,700,849 |
| 2007-09-19 | 2007-09-17 | 259.556 | 568,037 | -1,378 | 18.51% | 147,437,525 |
| 2007-08-01 | 2007-07-30 | 335.810 | 569,415 | -1,500 | 18.56% | 191,215,250 |
| 2007-07-30 | 2007-07-26 | 333.610 | 570,915 | -1,814 | 18.60% | 190,463,164 |
| 2007-07-27 | 2007-07-25 | 332.144 | 572,729 | -505 | 18.66% | 190,228,473 |
| 2007-07-26 | 2007-07-24 | 333.610 | 573,234 | -12,956 | 18.68% | 191,236,807 |
| 2007-07-24 | 2007-07-20 | 318.946 | 586,190 | -819 | 19.10% | 186,963,060 |
| 2007-07-17 | 2007-07-13 | 329.944 | 587,009 | -545 | 19.13% | 193,680,287 |
| 2007-07-16 | 2007-07-12 | 329.944 | 587,554 | -819 | 19.15% | 193,860,106 |
| 2007-07-13 | 2007-07-11 | 329.944 | 588,373 | -3,409 | 19.17% | 194,130,331 |
| 2007-07-12 | 2007-07-10 | 322.612 | 591,782 | -2,182 | 19.28% | 190,916,108 |
| 2007-07-11 | 2007-07-09 | 329.944 | 593,964 | -7,092 | 19.36% | 195,975,049 |
| 2007-07-10 | 2007-07-06 | 329.944 | 601,056 | -546 | 19.59% | 198,315,014 |
| 2007-07-03 | 2007-06-28 | 293.284 | 601,602 | -1,364 | 19.60% | 176,440,146 |
| 2007-06-29 | 2007-06-27 | 294.750 | 602,966 | -1,377 | 19.65% | 177,724,386 |
| 2007-06-26 | 2007-06-22 | 307.948 | 604,343 | 19.69% | 186,106,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy