History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 25,162,884 | +0 | 10.31% | 4,730,622 |
| 2025-10-13 | 2025-10-09 | 0.188 | 25,162,884 | +0 | 10.31% | 4,730,622 |
| 2025-10-10 | 2025-10-08 | 0.188 | 25,162,884 | +0 | 10.31% | 4,730,622 |
| 2025-10-09 | 2025-10-06 | 0.188 | 25,162,884 | +0 | 10.31% | 4,730,622 |
| 2025-10-08 | 2025-10-03 | 0.188 | 25,162,884 | +0 | 10.31% | 4,730,622 |
| 2025-10-06 | 2025-10-02 | 0.190 | 25,162,884 | +0 | 10.31% | 4,780,948 |
| 2025-10-03 | 2025-09-30 | 0.192 | 25,162,884 | +0 | 10.31% | 4,831,274 |
| 2025-10-02 | 2025-09-29 | 0.197 | 25,162,884 | +0 | 10.31% | 4,957,088 |
| 2025-09-30 | 2025-09-26 | 0.187 | 25,162,884 | +0 | 10.31% | 4,705,459 |
| 2025-09-29 | 2025-09-25 | 0.192 | 25,162,884 | +0 | 10.31% | 4,831,274 |
| 2025-09-26 | 2025-09-24 | 0.192 | 25,162,884 | +0 | 10.31% | 4,831,274 |
| 2025-09-25 | 2025-09-23 | 0.192 | 25,162,884 | +0 | 10.31% | 4,831,274 |
| 2025-09-24 | 2025-09-22 | 0.192 | 25,162,884 | +0 | 10.31% | 4,831,274 |
| 2025-09-23 | 2025-09-19 | 0.192 | 25,162,884 | +0 | 10.31% | 4,831,274 |
| 2025-09-22 | 2025-09-18 | 0.189 | 25,162,884 | +0 | 10.31% | 4,755,785 |
| 2025-09-19 | 2025-09-17 | 0.190 | 25,162,884 | +0 | 10.31% | 4,780,948 |
| 2025-09-18 | 2025-09-16 | 0.200 | 25,162,884 | +0 | 10.31% | 5,032,577 |
| 2025-09-17 | 2025-09-15 | 0.184 | 25,162,884 | +0 | 10.31% | 4,629,971 |
| 2025-09-16 | 2025-09-12 | 0.189 | 25,162,884 | +0 | 10.31% | 4,755,785 |
| 2025-09-15 | 2025-09-11 | 0.191 | 25,162,884 | +0 | 10.31% | 4,806,111 |
| 2025-09-12 | 2025-09-10 | 0.184 | 25,162,884 | +0 | 10.31% | 4,629,971 |
| 2025-09-11 | 2025-09-09 | 0.185 | 25,162,884 | +0 | 10.31% | 4,655,134 |
| 2025-09-10 | 2025-09-08 | 0.189 | 25,162,884 | +0 | 10.31% | 4,755,785 |
| 2025-09-09 | 2025-09-05 | 0.199 | 25,162,884 | +0 | 10.31% | 5,007,414 |
| 2025-09-08 | 2025-09-04 | 0.270 | 25,162,884 | -424,000 | 10.31% | 6,793,979 |
| 2025-09-05 | 2025-09-03 | 0.214 | 25,586,884 | -64,000 | 10.48% | 5,475,593 |
| 2025-09-04 | 2025-09-02 | 0.201 | 25,650,884 | +64,000 | 10.51% | 5,155,828 |
| 2025-08-26 | 2025-08-22 | 0.184 | 25,586,884 | +200 | 10.48% | 4,707,987 |
| 2025-08-25 | 2025-08-21 | 0.188 | 25,586,684 | +280,000 | 10.48% | 4,810,297 |
| 2025-08-18 | 2025-08-14 | 0.214 | 25,306,684 | -160,000 | 10.37% | 5,415,630 |
| 2025-08-15 | 2025-08-13 | 0.200 | 25,466,684 | +160,000 | 10.43% | 5,093,337 |
| 2025-08-12 | 2025-08-08 | 0.219 | 25,306,684 | -80,000 | 10.37% | 5,542,164 |
| 2025-08-08 | 2025-08-06 | 0.204 | 25,386,684 | +80,000 | 10.40% | 5,178,884 |
| 2025-07-03 | 2025-06-30 | 0.175 | 25,306,684 | +800,000 | 12.44% | 4,428,670 |
| 2025-02-26 | 2025-02-24 | 0.141 | 24,506,684 | +616,000 | 12.05% | 3,455,442 |
| 2025-02-20 | 2025-02-18 | 0.139 | 23,890,684 | +184,000 | 11.74% | 3,320,805 |
| 2025-02-06 | 2025-02-04 | 0.143 | 23,706,684 | -120,000 | 11.65% | 3,390,056 |
| 2025-02-04 | 2025-01-28 | 0.144 | 23,826,684 | +248,000 | 11.71% | 3,431,042 |
| 2025-01-20 | 2025-01-16 | 0.144 | 23,578,684 | +120,000 | 11.59% | 3,395,330 |
| 2025-01-17 | 2025-01-15 | 0.142 | 23,458,684 | +280,000 | 11.53% | 3,331,133 |
| 2025-01-14 | 2025-01-10 | 0.153 | 23,178,684 | +320,000 | 11.39% | 3,546,339 |
| 2025-01-13 | 2025-01-09 | 0.155 | 22,858,684 | +280,000 | 11.24% | 3,543,096 |
| 2025-01-10 | 2025-01-08 | 0.175 | 22,578,684 | +80,000 | 11.10% | 3,951,270 |
| 2025-01-09 | 2025-01-07 | 0.188 | 22,498,684 | +168,000 | 11.06% | 4,229,753 |
| 2025-01-07 | 2025-01-03 | 0.191 | 22,330,684 | +32,000 | 10.98% | 4,265,161 |
| 2024-12-20 | 2024-12-18 | 0.195 | 22,298,684 | +96,000 | 10.96% | 4,348,243 |
| 2024-12-03 | 2024-11-29 | 0.172 | 22,202,684 | +8,000 | 10.91% | 3,818,862 |
| 2024-11-26 | 2024-11-22 | 0.158 | 22,194,684 | +240,000 | 10.91% | 3,506,760 |
| 2024-10-15 | 2024-10-10 | 0.150 | 21,954,684 | +40,000 | 12.95% | 3,293,203 |
| 2024-10-09 | 2024-10-07 | 0.163 | 21,914,684 | +72,000 | 12.93% | 3,572,093 |
| 2024-09-12 | 2024-09-10 | 0.109 | 21,842,684 | +320,000 | 12.88% | 2,380,853 |
| 2024-09-11 | 2024-09-09 | 0.109 | 21,522,684 | +112,000 | 12.69% | 2,345,973 |
| 2024-09-05 | 2024-09-03 | 0.120 | 21,410,684 | +200,000 | 12.63% | 2,569,282 |
| 2024-09-03 | 2024-08-30 | 0.125 | 21,210,684 | +232,000 | 12.51% | 2,651,336 |
| 2024-09-02 | 2024-08-29 | 0.126 | 20,978,684 | +160,000 | 12.37% | 2,643,314 |
| 2024-08-26 | 2024-08-22 | 0.127 | 20,818,684 | +360,000 | 12.28% | 2,643,973 |
| 2024-08-22 | 2024-08-20 | 0.129 | 20,458,684 | +200,000 | 12.07% | 2,639,170 |
| 2024-08-15 | 2024-08-13 | 0.134 | 20,258,684 | +16,000 | 11.95% | 2,714,664 |
| 2024-08-09 | 2024-08-07 | 0.138 | 20,242,684 | +120,000 | 11.94% | 2,793,490 |
| 2024-08-08 | 2024-08-06 | 0.145 | 20,122,684 | +96,000 | 11.87% | 2,917,789 |
| 2024-07-29 | 2024-07-25 | 0.138 | 20,026,684 | +336,000 | 11.81% | 2,763,682 |
| 2024-07-25 | 2024-07-23 | 0.143 | 19,690,684 | +104,000 | 11.61% | 2,815,768 |
| 2024-07-16 | 2024-07-12 | 0.157 | 19,586,684 | +72,000 | 11.55% | 3,075,109 |
| 2024-07-09 | 2024-07-05 | 0.147 | 19,514,684 | +200,000 | 11.51% | 2,868,659 |
| 2024-06-27 | 2024-06-25 | 0.160 | 19,314,684 | +1,000,000 | 11.39% | 3,090,349 |
| 2024-06-26 | 2024-06-24 | 0.163 | 18,314,684 | +600,000 | 10.80% | 2,985,293 |
| 2024-06-25 | 2024-06-21 | 0.193 | 17,714,684 | +2,200,000 | 10.45% | 3,418,934 |
| 2024-06-24 | 2024-06-20 | 0.300 | 15,514,684 | +1,336,000 | 9.15% | 4,654,405 |
| 2024-06-13 | 2024-06-11 | 0.570 | 14,178,684 | +88,000 | 8.36% | 8,081,850 |
| 2024-06-12 | 2024-06-07 | 0.610 | 14,090,684 | +144,000 | 8.31% | 8,595,317 |
| 2024-04-08 | 2024-04-03 | 0.370 | 13,946,684 | +120,000 | 8.23% | 5,160,273 |
| 2024-04-05 | 2024-04-02 | 0.340 | 13,826,684 | +144,000 | 8.16% | 4,701,073 |
| 2024-04-03 | 2024-03-28 | 0.355 | 13,682,684 | +544,000 | 8.07% | 4,857,353 |
| 2024-03-28 | 2024-03-26 | 0.360 | 13,138,684 | +1,850,868 | 11.62% | 4,729,926 |
| 2024-03-22 | 2024-03-20 | 0.355 | 11,287,816 | +40,000 | 9.99% | 4,007,175 |
| 2024-03-21 | 2024-03-19 | 0.335 | 11,247,816 | +8,000 | 9.95% | 3,768,018 |
| 2024-03-19 | 2024-03-15 | 0.340 | 11,239,816 | +64,000 | 9.94% | 3,821,537 |
| 2024-03-15 | 2024-03-13 | 0.340 | 11,175,816 | +80,000 | 9.89% | 3,799,777 |
| 2024-03-14 | 2024-03-12 | 0.340 | 11,095,816 | +32,000 | 9.82% | 3,772,577 |
| 2024-03-13 | 2024-03-11 | 0.335 | 11,063,816 | +144,000 | 9.79% | 3,706,378 |
| 2024-03-12 | 2024-03-08 | 0.350 | 10,919,816 | +72,000 | 9.66% | 3,821,936 |
| 2024-03-08 | 2024-03-06 | 0.345 | 10,847,816 | +224,000 | 9.60% | 3,742,497 |
| 2024-03-04 | 2024-02-29 | 0.350 | 10,623,816 | +80,000 | 9.40% | 3,718,336 |
| 2024-03-01 | 2024-02-28 | 0.345 | 10,543,816 | +200,000 | 9.33% | 3,637,617 |
| 2024-01-24 | 2024-01-22 | 0.330 | 10,343,816 | +80,000 | 9.15% | 3,413,459 |
| 2024-01-23 | 2024-01-19 | 0.360 | 10,263,816 | +200,000 | 9.08% | 3,694,974 |
| 2024-01-19 | 2024-01-17 | 0.380 | 10,063,816 | +180,000 | 8.90% | 3,824,250 |
| 2024-01-10 | 2024-01-08 | 0.380 | 9,883,816 | +44,000 | 8.74% | 3,755,850 |
| 2024-01-08 | 2024-01-04 | 0.410 | 9,839,816 | +24,800 | 8.71% | 4,034,325 |
| 2024-01-03 | 2023-12-29 | 0.410 | 9,815,016 | +188,800 | 8.68% | 4,024,157 |
| 2023-12-27 | 2023-12-21 | 0.430 | 9,626,216 | +100,000 | 8.52% | 4,139,273 |
| 2023-12-22 | 2023-12-20 | 0.450 | 9,526,216 | +64,000 | 8.43% | 4,286,797 |
| 2023-12-21 | 2023-12-19 | 0.450 | 9,462,216 | +180,000 | 8.37% | 4,257,997 |
| 2023-12-20 | 2023-12-18 | 0.450 | 9,282,216 | +100,000 | 8.21% | 4,176,997 |
| 2023-12-19 | 2023-12-15 | 0.470 | 9,182,216 | +235,200 | 8.12% | 4,315,642 |
| 2023-12-18 | 2023-12-14 | 0.460 | 8,947,016 | +100,000 | 7.92% | 4,115,627 |
| 2023-12-15 | 2023-12-13 | 0.470 | 8,847,016 | +56,000 | 7.83% | 4,158,098 |
| 2023-12-14 | 2023-12-12 | 0.470 | 8,791,016 | +61,600 | 7.78% | 4,131,778 |
| 2023-12-05 | 2023-12-01 | 0.500 | 8,729,416 | +108,000 | 7.72% | 4,364,708 |
| 2023-12-04 | 2023-11-30 | 0.530 | 8,621,416 | +191,200 | 7.63% | 4,569,350 |
| 2023-11-30 | 2023-11-28 | 0.640 | 8,430,216 | +99,200 | 7.46% | 5,395,338 |
| 2023-11-29 | 2023-11-27 | 0.650 | 8,331,016 | +100,000 | 7.37% | 5,415,160 |
| 2023-11-28 | 2023-11-24 | 0.680 | 8,231,016 | +63,200 | 7.28% | 5,597,091 |
| 2023-10-27 | 2023-10-25 | 0.640 | 8,167,816 | +8,000 | 7.23% | 5,227,402 |
| 2023-09-12 | 2023-09-07 | 0.510 | 8,159,816 | +14,400 | 7.22% | 4,161,506 |
| 2023-09-11 | 2023-09-06 | 0.490 | 8,145,416 | +22,400 | 7.21% | 3,991,254 |
| 2023-08-21 | 2023-08-17 | 0.460 | 8,123,016 | +96,000 | 7.19% | 3,736,587 |
| 2023-08-17 | 2023-08-15 | 0.480 | 8,027,016 | +102,400 | 7.10% | 3,852,968 |
| 2023-08-11 | 2023-08-09 | 0.510 | 7,924,616 | +125,600 | 7.01% | 4,041,554 |
| 2023-08-10 | 2023-08-08 | 0.540 | 7,799,016 | +1,600 | 6.90% | 4,211,469 |
| 2023-08-04 | 2023-08-02 | 0.500 | 7,797,416 | +56,000 | 6.90% | 3,898,708 |
| 2023-08-02 | 2023-07-31 | 0.500 | 7,741,416 | +20,000 | 6.85% | 3,870,708 |
| 2023-07-31 | 2023-07-27 | 0.520 | 7,721,416 | +100,000 | 6.83% | 4,015,136 |
| 2023-07-26 | 2023-07-24 | 0.540 | 7,621,416 | +86,400 | 6.74% | 4,115,565 |
| 2023-07-05 | 2023-07-03 | 0.380 | 7,535,016 | +100,000 | 8.00% | 2,863,306 |
| 2023-07-03 | 2023-06-29 | 0.400 | 7,435,016 | +88,000 | 7.89% | 2,974,006 |
| 2023-06-19 | 2023-06-15 | 0.410 | 7,347,016 | +100,000 | 7.80% | 3,012,277 |
| 2023-05-29 | 2023-05-24 | 0.440 | 7,247,016 | +45,600 | 7.69% | 3,188,687 |
| 2023-05-22 | 2023-05-18 | 0.440 | 7,201,416 | +47,200 | 7.64% | 3,168,623 |
| 2023-05-18 | 2023-05-16 | 0.450 | 7,154,216 | +28,000 | 7.59% | 3,219,397 |
| 2023-05-17 | 2023-05-15 | 0.460 | 7,126,216 | +43,200 | 7.57% | 3,278,059 |
| 2023-05-16 | 2023-05-12 | 0.460 | 7,083,016 | +39,200 | 7.52% | 3,258,187 |
| 2023-05-15 | 2023-05-11 | 0.480 | 7,043,816 | +100,000 | 7.48% | 3,381,032 |
| 2023-05-11 | 2023-05-09 | 0.490 | 6,943,816 | +115,200 | 7.37% | 3,402,470 |
| 2023-05-08 | 2023-05-04 | 0.530 | 6,828,616 | +102,400 | 7.25% | 3,619,166 |
| 2023-05-02 | 2023-04-27 | 0.520 | 6,726,216 | +352,000 | 7.14% | 3,497,632 |
| 2023-04-28 | 2023-04-26 | 0.630 | 6,374,216 | +200,000 | 6.77% | 4,015,756 |
| 2023-04-27 | 2023-04-25 | 0.810 | 6,174,216 | +460,000 | 6.55% | 5,001,115 |
| 2023-01-16 | 2023-01-12 | 3.250 | 5,714,216 | +2,085,733 | 6.07% | 18,571,202 |
| 2023-01-12 | 2023-01-10 | 3.750 | 3,628,483 | -6,400 | 5.78% | 13,606,811 |
| 2023-01-11 | 2023-01-09 | 3.650 | 3,634,883 | -220,800 | 5.79% | 13,267,323 |
| 2023-01-04 | 2022-12-30 | 1.710 | 3,855,683 | -100,800 | 6.14% | 6,593,218 |
| 2023-01-03 | 2022-12-29 | 1.650 | 3,956,483 | -107,200 | 6.30% | 6,528,197 |
| 2022-12-30 | 2022-12-28 | 1.590 | 4,063,683 | -126,400 | 6.47% | 6,461,256 |
| 2022-12-09 | 2022-12-07 | 1.533 | 4,190,083 | -838,016 | 6.67% | 6,424,794 |
| 2022-11-15 | 2022-11-11 | 0.958 | 5,028,099 | +6,720 | 6.67% | 4,818,595 |
| 2022-11-01 | 2022-10-28 | 0.917 | 5,021,379 | +70,080 | 6.66% | 4,602,931 |
| 2022-10-27 | 2022-10-25 | 1.008 | 4,951,299 | +960 | 6.57% | 4,992,560 |
| 2022-10-14 | 2022-10-12 | 1.450 | 4,950,339 | +18,240 | 6.57% | 7,177,992 |
| 2022-10-12 | 2022-10-10 | 1.608 | 4,932,099 | +1,920 | 7.85% | 7,932,459 |
| 2021-07-29 | 2021-07-27 | 1.125 | 4,930,179 | +103,680 | 7.85% | 5,546,451 |
| 2021-06-07 | 2021-06-03 | 1.217 | 4,826,499 | -10,560 | 7.69% | 5,872,240 |
| 2021-05-26 | 2021-05-24 | 1.292 | 4,837,059 | +10,560 | 7.70% | 6,247,868 |
| 2021-05-25 | 2021-05-21 | 1.175 | 4,826,499 | +960 | 7.69% | 5,671,136 |
| 2021-05-18 | 2021-05-14 | 1.217 | 4,825,539 | +62,400 | 7.68% | 5,871,072 |
| 2021-04-23 | 2021-04-21 | 1.233 | 4,763,139 | +120,000 | 7.58% | 5,874,538 |
| 2021-04-19 | 2021-04-15 | 1.367 | 4,643,139 | +38,400 | 7.39% | 6,345,623 |
| 2021-04-08 | 2021-04-01 | 1.550 | 4,604,739 | +36,480 | 7.33% | 7,137,345 |
| 2021-03-30 | 2021-03-26 | 1.475 | 4,568,259 | +119,040 | 7.27% | 6,738,182 |
| 2021-03-29 | 2021-03-25 | 1.583 | 4,449,219 | +3,840 | 7.08% | 7,044,597 |
| 2021-03-26 | 2021-03-24 | 1.483 | 4,445,379 | +59,520 | 7.08% | 6,593,979 |
| 2021-02-17 | 2021-02-11 | 1.517 | 4,385,859 | -25,920 | 6.98% | 6,651,886 |
| 2021-02-04 | 2021-02-02 | 1.483 | 4,411,779 | +116,160 | 7.03% | 6,544,139 |
| 2021-02-03 | 2021-02-01 | 1.467 | 4,295,619 | +3,840 | 6.84% | 6,300,241 |
| 2021-01-29 | 2021-01-27 | 1.475 | 4,291,779 | -9,600 | 6.83% | 6,330,374 |
| 2021-01-28 | 2021-01-26 | 1.525 | 4,301,379 | +156,480 | 6.85% | 6,559,603 |
| 2021-01-27 | 2021-01-25 | 1.458 | 4,144,899 | +26,880 | 6.60% | 6,044,644 |
| 2021-01-22 | 2021-01-20 | 1.542 | 4,118,019 | +12,480 | 6.56% | 6,348,613 |
| 2021-01-21 | 2021-01-19 | 1.458 | 4,105,539 | +19,200 | 6.54% | 5,987,244 |
| 2021-01-20 | 2021-01-18 | 1.475 | 4,086,339 | +64,320 | 6.51% | 6,027,350 |
| 2021-01-18 | 2021-01-14 | 1.483 | 4,022,019 | +24,000 | 6.40% | 5,965,995 |
| 2020-12-21 | 2020-12-17 | 1.383 | 3,998,019 | +91,200 | 6.37% | 5,530,593 |
| 2020-12-18 | 2020-12-16 | 1.450 | 3,906,819 | +96,000 | 6.22% | 5,664,888 |
| 2020-12-14 | 2020-12-10 | 1.558 | 3,810,819 | +925,760 | 6.07% | 5,938,526 |
| 2020-11-27 | 2020-11-25 | 1.500 | 2,885,059 | +6,720 | 6.13% | 4,327,588 |
| 2020-11-24 | 2020-11-20 | 1.492 | 2,878,339 | +41,280 | 6.11% | 4,293,522 |
| 2020-11-18 | 2020-11-16 | 1.517 | 2,837,059 | +4,800 | 6.02% | 4,302,873 |
| 2020-11-11 | 2020-11-09 | 1.490 | 2,832,259 | -19,267 | 6.01% | 4,219,683 |
| 2020-10-23 | 2020-10-21 | 1.540 | 2,851,526 | +43,494 | 6.01% | 4,390,001 |
| 2020-10-07 | 2020-10-05 | 1.614 | 2,808,032 | +14,498 | 5.92% | 4,532,221 |
| 2020-09-29 | 2020-09-25 | 1.722 | 2,793,534 | +28,995 | 5.89% | 4,809,409 |
| 2020-09-18 | 2020-09-16 | 1.713 | 2,764,539 | +27,063 | 5.83% | 4,736,608 |
| 2020-09-07 | 2020-09-03 | 1.655 | 2,737,476 | +29,963 | 5.77% | 4,531,633 |
| 2020-09-03 | 2020-09-01 | 1.647 | 2,707,513 | +3,286 | 5.71% | 4,459,621 |
| 2020-09-02 | 2020-08-31 | 1.606 | 2,704,227 | +580 | 5.70% | 4,342,294 |
| 2020-08-27 | 2020-08-25 | 1.738 | 2,703,647 | +6,282 | 5.70% | 4,699,413 |
| 2020-08-26 | 2020-08-24 | 1.821 | 2,697,365 | +17,881 | 5.69% | 4,911,756 |
| 2020-08-21 | 2020-08-19 | 1.821 | 2,679,484 | +14,498 | 5.65% | 4,879,196 |
| 2020-08-20 | 2020-08-18 | 1.904 | 2,664,986 | +47,167 | 5.62% | 5,073,377 |
| 2020-08-14 | 2020-08-12 | 1.821 | 2,617,819 | -7,249 | 5.52% | 4,766,907 |
| 2020-08-13 | 2020-08-11 | 1.655 | 2,625,068 | +14,498 | 5.54% | 4,345,552 |
| 2020-08-07 | 2020-08-05 | 1.573 | 2,610,570 | +14,498 | 5.51% | 4,105,474 |
| 2020-07-31 | 2020-07-29 | 1.407 | 2,596,072 | +6,186 | 5.47% | 3,652,919 |
| 2020-07-30 | 2020-07-28 | 1.573 | 2,589,886 | +30,059 | 5.46% | 4,072,946 |
| 2020-07-28 | 2020-07-24 | 1.407 | 2,559,827 | +55,575 | 5.40% | 3,601,919 |
| 2020-07-27 | 2020-07-23 | 1.986 | 2,504,252 | +28,996 | 5.28% | 4,974,663 |
| 2020-07-23 | 2020-07-21 | 2.400 | 2,475,256 | +43,494 | 5.50% | 5,941,451 |
| 2020-07-22 | 2020-07-20 | 2.649 | 2,431,762 | +14,498 | 5.40% | 6,440,883 |
| 2020-07-21 | 2020-07-17 | 2.897 | 2,417,264 | +12,082 | 5.37% | 7,002,716 |
| 2020-07-20 | 2020-07-16 | 2.897 | 2,405,182 | +24,163 | 5.34% | 6,967,715 |
| 2020-07-17 | 2020-07-15 | 3.062 | 2,381,019 | +12,081 | 5.29% | 7,291,871 |
| 2020-07-15 | 2020-07-13 | 3.311 | 2,368,938 | +12,082 | 5.26% | 7,843,106 |
| 2020-07-13 | 2020-07-09 | 3.228 | 2,356,856 | +14,498 | 5.24% | 7,608,027 |
| 2020-07-10 | 2020-07-08 | 3.228 | 2,342,358 | +26,580 | 5.20% | 7,561,227 |
| 2020-07-09 | 2020-07-07 | 3.394 | 2,315,778 | +60,408 | 5.15% | 7,858,780 |
| 2020-07-08 | 2020-07-06 | 4.304 | 2,255,370 | +27,546 | 5.01% | 9,707,234 |
| 2020-07-07 | 2020-07-03 | 4.966 | 2,227,824 | +13,338 | 4.95% | 11,063,856 |
| 2020-07-06 | 2020-07-02 | 4.966 | 2,214,486 | +4,543 | 4.92% | 10,997,616 |
| 2020-06-29 | 2020-06-24 | 4.552 | 2,209,943 | +5,992 | 4.91% | 10,060,467 |
| 2020-06-26 | 2020-06-23 | 4.552 | 2,203,951 | +1,933 | 4.90% | 10,033,189 |
| 2020-06-24 | 2020-06-22 | 4.635 | 2,202,018 | +2,127 | 4.89% | 10,206,651 |
| 2020-06-22 | 2020-06-18 | 4.552 | 2,199,891 | +580 | 4.89% | 10,014,706 |
| 2020-06-18 | 2020-06-16 | 4.635 | 2,199,311 | +2,319 | 4.89% | 10,194,104 |
| 2020-06-16 | 2020-06-12 | 4.883 | 2,196,992 | +11,695 | 4.88% | 10,728,892 |
| 2020-06-12 | 2020-06-10 | 4.966 | 2,185,297 | +6,283 | 4.86% | 10,852,657 |
| 2020-06-04 | 2020-06-02 | 5.215 | 2,179,014 | +9,665 | 4.84% | 11,362,527 |
| 2020-06-03 | 2020-06-01 | 5.132 | 2,169,349 | +967 | 4.82% | 11,132,571 |
| 2020-06-02 | 2020-05-29 | 4.552 | 2,168,382 | +1,546 | 4.82% | 9,871,266 |
| 2020-05-29 | 2020-05-27 | 5.049 | 2,166,836 | +2,126 | 4.81% | 10,940,326 |
| 2020-05-27 | 2020-05-25 | 4.966 | 2,164,710 | +2,223 | 4.81% | 10,750,418 |
| 2020-05-22 | 2020-05-20 | 4.966 | 2,162,487 | +1,450 | 4.81% | 10,739,378 |
| 2020-05-21 | 2020-05-19 | 4.966 | 2,161,037 | +483 | 4.80% | 10,732,177 |
| 2020-05-20 | 2020-05-18 | 4.966 | 2,160,554 | +2,610 | 4.80% | 10,729,778 |
| 2020-05-18 | 2020-05-14 | 4.552 | 2,157,944 | +483 | 4.80% | 9,823,748 |
| 2020-05-15 | 2020-05-13 | 4.635 | 2,157,461 | +2,417 | 4.79% | 10,000,123 |
| 2020-05-12 | 2020-05-08 | 4.718 | 2,155,044 | +5,122 | 4.79% | 10,167,294 |
| 2020-05-07 | 2020-05-05 | 4.635 | 2,149,922 | +484 | 4.78% | 9,965,179 |
| 2020-05-06 | 2020-05-04 | 4.552 | 2,149,438 | +96 | 4.78% | 9,785,026 |
| 2020-05-05 | 2020-04-29 | 4.718 | 2,149,342 | +6,959 | 4.78% | 10,140,392 |
| 2020-04-27 | 2020-04-23 | 4.552 | 2,142,383 | +1,450 | 4.76% | 9,752,909 |
| 2020-04-24 | 2020-04-22 | 4.552 | 2,140,933 | +6,282 | 4.76% | 9,746,308 |
| 2020-04-08 | 2020-04-06 | 4.552 | 2,134,651 | +2,900 | 4.74% | 9,717,710 |
| 2020-04-06 | 2020-04-02 | 4.387 | 2,131,751 | +97 | 4.74% | 9,351,617 |
| 2020-04-03 | 2020-04-01 | 4.387 | 2,131,654 | +386 | 4.74% | 9,351,192 |
| 2020-03-26 | 2020-03-24 | 4.470 | 2,131,268 | +1,933 | 4.74% | 9,525,904 |
| 2020-03-25 | 2020-03-23 | 4.470 | 2,129,335 | +5,413 | 4.73% | 9,517,264 |
| 2020-03-24 | 2020-03-20 | 4.635 | 2,123,922 | +16,334 | 4.72% | 9,844,665 |
| 2020-03-23 | 2020-03-19 | 4.635 | 2,107,588 | +2,513 | 4.68% | 9,768,955 |
| 2020-03-20 | 2020-03-18 | 4.801 | 2,105,075 | +14,498 | 4.68% | 10,105,782 |
| 2020-03-18 | 2020-03-16 | 4.552 | 2,090,577 | +9,666 | 4.65% | 9,517,069 |
| 2020-03-16 | 2020-03-12 | 4.801 | 2,080,911 | +10,825 | 4.62% | 9,989,779 |
| 2020-03-13 | 2020-03-11 | 4.883 | 2,070,086 | +96 | 4.60% | 10,109,153 |
| 2020-03-12 | 2020-03-10 | 4.883 | 2,069,990 | +7,733 | 4.60% | 10,108,684 |
| 2020-03-11 | 2020-03-09 | 5.132 | 2,062,257 | +4,832 | 4.58% | 10,583,001 |
| 2020-03-05 | 2020-03-03 | 5.794 | 2,057,425 | +2,900 | 4.57% | 11,920,554 |
| 2020-03-03 | 2020-02-28 | 5.546 | 2,054,525 | +2,223 | 4.57% | 11,393,590 |
| 2020-03-02 | 2020-02-27 | 5.628 | 2,052,302 | +3,189 | 4.56% | 11,551,132 |
| 2020-02-28 | 2020-02-26 | 5.877 | 2,049,113 | +4,446 | 4.55% | 12,042,000 |
| 2020-02-25 | 2020-02-21 | 5.877 | 2,044,667 | +5,413 | 4.54% | 12,015,872 |
| 2020-02-24 | 2020-02-20 | 5.877 | 2,039,254 | +2,416 | 4.53% | 11,984,062 |
| 2020-02-21 | 2020-02-19 | 5.877 | 2,036,838 | +6,283 | 4.53% | 11,969,864 |
| 2020-02-20 | 2020-02-18 | 5.959 | 2,030,555 | +870 | 4.51% | 12,101,010 |
| 2020-02-10 | 2020-02-06 | 5.628 | 2,029,685 | +4,156 | 4.51% | 11,423,835 |
| 2020-02-06 | 2020-02-04 | 5.959 | 2,025,529 | +5,219 | 4.50% | 12,071,058 |
| 2020-01-31 | 2020-01-29 | 5.959 | 2,020,310 | +1,547 | 4.49% | 12,039,956 |
| 2020-01-30 | 2020-01-24 | 6.456 | 2,018,763 | +9,182 | 4.49% | 13,033,298 |
| 2020-01-29 | 2020-01-22 | 6.622 | 2,009,581 | +483 | 4.47% | 13,306,685 |
| 2020-01-23 | 2020-01-21 | 6.373 | 2,009,098 | +5,896 | 4.46% | 12,804,606 |
| 2020-01-21 | 2020-01-17 | 6.373 | 2,003,202 | +580 | 4.45% | 12,767,029 |
| 2020-01-20 | 2020-01-16 | 6.373 | 2,002,622 | +483 | 4.45% | 12,763,332 |
| 2020-01-16 | 2020-01-14 | 6.291 | 2,002,139 | +3,673 | 4.45% | 12,594,537 |
| 2020-01-15 | 2020-01-13 | 6.373 | 1,998,466 | +8,408 | 4.44% | 12,736,845 |
| 2020-01-14 | 2020-01-10 | 6.373 | 1,990,058 | +10,439 | 4.42% | 12,683,258 |
| 2020-01-13 | 2020-01-09 | 6.456 | 1,979,619 | +1,643 | 4.40% | 12,780,581 |
| 2020-01-10 | 2020-01-08 | 6.456 | 1,977,976 | +12,468 | 4.40% | 12,769,973 |
| 2020-01-07 | 2020-01-03 | 6.622 | 1,965,508 | +6,379 | 4.37% | 13,014,850 |
| 2019-12-30 | 2019-12-24 | 6.622 | 1,959,129 | +484 | 4.35% | 12,972,611 |
| 2019-12-27 | 2019-12-20 | 5.959 | 1,958,645 | +10,052 | 4.35% | 11,672,465 |
| 2019-12-17 | 2019-12-13 | 6.125 | 1,948,593 | +3,286 | 4.33% | 11,935,132 |
| 2019-12-13 | 2019-12-11 | 6.125 | 1,945,307 | +3,673 | 4.32% | 11,915,005 |
| 2019-12-12 | 2019-12-10 | 6.042 | 1,941,634 | +580 | 4.31% | 11,731,799 |
| 2019-12-10 | 2019-12-06 | 6.208 | 1,941,054 | +193 | 4.31% | 12,049,617 |
| 2019-11-29 | 2019-11-27 | 6.208 | 1,940,861 | +1,933 | 4.31% | 12,048,419 |
| 2019-11-26 | 2019-11-22 | 6.291 | 1,938,928 | +2,126 | 4.31% | 12,196,905 |
| 2019-11-22 | 2019-11-20 | 6.539 | 1,936,802 | +6,186 | 4.30% | 12,664,460 |
| 2019-11-21 | 2019-11-19 | 6.042 | 1,930,616 | +3,480 | 4.29% | 11,665,225 |
| 2019-11-20 | 2019-11-18 | 6.042 | 1,927,136 | +14,498 | 4.28% | 11,644,198 |
| 2019-11-19 | 2019-11-15 | 6.373 | 1,912,638 | +2,609 | 4.25% | 12,189,836 |
| 2019-11-15 | 2019-11-13 | 6.373 | 1,910,029 | +967 | 4.24% | 12,173,208 |
| 2019-11-12 | 2019-11-08 | 6.704 | 1,909,062 | +2,416 | 4.24% | 12,799,100 |
| 2019-11-07 | 2019-11-05 | 6.373 | 1,906,646 | +3,190 | 4.24% | 12,151,648 |
| 2019-11-05 | 2019-11-01 | 6.125 | 1,903,456 | +13,048 | 4.23% | 11,658,668 |
| 2019-11-01 | 2019-10-30 | 6.125 | 1,890,408 | +2,513 | 4.20% | 11,578,749 |
| 2019-10-31 | 2019-10-29 | 6.291 | 1,887,895 | +5,896 | 4.19% | 11,875,880 |
| 2019-10-25 | 2019-10-23 | 6.125 | 1,881,999 | +1,739 | 4.18% | 11,527,244 |
| 2019-10-22 | 2019-10-18 | 6.291 | 1,880,260 | +1,643 | 6.75% | 11,827,852 |
| 2019-10-21 | 2019-10-17 | 6.373 | 1,878,617 | +4,157 | 6.74% | 11,973,010 |
| 2019-10-17 | 2019-10-15 | 7.035 | 1,874,460 | +4,639 | 6.73% | 13,187,713 |
| 2019-10-15 | 2019-10-11 | 6.125 | 1,869,821 | +11,308 | 6.71% | 11,452,654 |
| 2019-10-11 | 2019-10-09 | 6.208 | 1,858,513 | +2,707 | 6.67% | 11,537,222 |
| 2019-10-10 | 2019-10-08 | 6.291 | 1,855,806 | +8,312 | 6.66% | 11,674,023 |
| 2019-10-09 | 2019-10-04 | 6.208 | 1,847,494 | +3,479 | 6.63% | 11,468,818 |
| 2019-09-19 | 2019-09-17 | 6.539 | 1,844,015 | +484 | 6.62% | 12,057,740 |
| 2019-09-17 | 2019-09-13 | 6.870 | 1,843,531 | +6,862 | 6.62% | 12,664,933 |
| 2019-09-16 | 2019-09-12 | 6.373 | 1,836,669 | +290 | 6.59% | 11,705,662 |
| 2019-09-13 | 2019-09-11 | 6.373 | 1,836,379 | +290 | 6.59% | 11,703,814 |
| 2019-09-12 | 2019-09-10 | 6.373 | 1,836,089 | +4,832 | 6.59% | 11,701,966 |
| 2019-09-10 | 2019-09-06 | 6.373 | 1,831,257 | +97 | 6.57% | 11,671,170 |
| 2019-09-09 | 2019-09-05 | 6.208 | 1,831,160 | +2,223 | 6.57% | 11,367,421 |
| 2019-09-05 | 2019-09-03 | 6.456 | 1,828,937 | +4,543 | 6.56% | 11,807,766 |
| 2019-08-30 | 2019-08-28 | 6.456 | 1,824,394 | +9,665 | 6.55% | 11,778,436 |
| 2019-08-29 | 2019-08-27 | 6.291 | 1,814,729 | +8,312 | 6.51% | 11,415,626 |
| 2019-08-23 | 2019-08-21 | 6.953 | 1,806,417 | +3,770 | 6.48% | 12,559,480 |
| 2019-08-16 | 2019-08-14 | 5.877 | 1,802,647 | +16,044 | 6.47% | 10,593,596 |
| 2019-08-15 | 2019-08-13 | 5.794 | 1,786,603 | +580 | 6.41% | 10,351,433 |
| 2019-08-13 | 2019-08-09 | 6.291 | 1,786,023 | +8,892 | 6.41% | 11,235,050 |
| 2019-07-31 | 2019-07-29 | 6.291 | 1,777,131 | +870 | 6.38% | 11,179,115 |
| 2019-07-30 | 2019-07-26 | 6.456 | 1,776,261 | +12,082 | 6.37% | 11,467,685 |
| 2019-07-26 | 2019-07-24 | 6.870 | 1,764,179 | +3,866 | 6.33% | 12,119,791 |
| 2019-07-24 | 2019-07-22 | 6.456 | 1,760,313 | +4,253 | 6.32% | 11,364,723 |
| 2019-07-12 | 2019-07-10 | 6.456 | 1,756,060 | +96 | 6.30% | 11,337,266 |
| 2019-07-11 | 2019-07-09 | 6.456 | 1,755,964 | +12,662 | 6.30% | 11,336,646 |
| 2019-07-09 | 2019-07-05 | 6.704 | 1,743,302 | +3,286 | 6.26% | 11,687,780 |
| 2019-07-08 | 2019-07-04 | 6.953 | 1,740,016 | +2,900 | 6.24% | 12,097,814 |
| 2019-07-02 | 2019-06-27 | 7.449 | 1,737,116 | +1,063 | 6.23% | 12,940,340 |
| 2019-06-28 | 2019-06-26 | 7.367 | 1,736,053 | +10,148 | 6.23% | 12,788,728 |
| 2019-06-27 | 2019-06-25 | 8.194 | 1,725,905 | +967 | 6.19% | 14,142,509 |
| 2019-06-25 | 2019-06-21 | 5.711 | 1,724,938 | +3,866 | 6.19% | 9,851,377 |
| 2019-06-19 | 2019-06-17 | 5.380 | 1,721,072 | +4,929 | 6.18% | 9,259,484 |
| 2019-06-18 | 2019-06-14 | 5.215 | 1,716,143 | +7,056 | 6.16% | 8,948,874 |
| 2019-06-17 | 2019-06-13 | 5.711 | 1,709,087 | +7,829 | 6.13% | 9,760,850 |
| 2019-06-13 | 2019-06-11 | 5.711 | 1,701,258 | +2,223 | 6.11% | 9,716,137 |
| 2019-06-11 | 2019-06-06 | 5.959 | 1,699,035 | +11,695 | 6.10% | 10,125,330 |
| 2019-06-03 | 2019-05-30 | 5.380 | 1,687,340 | +6,186 | 6.06% | 9,078,003 |
| 2019-05-31 | 2019-05-29 | 5.463 | 1,681,154 | +22,327 | 6.03% | 9,183,872 |
| 2019-05-27 | 2019-05-23 | 5.380 | 1,658,827 | +2,416 | 5.95% | 8,924,601 |
| 2019-05-24 | 2019-05-22 | 5.546 | 1,656,411 | +386 | 5.94% | 9,185,806 |
| 2019-05-23 | 2019-05-21 | 5.380 | 1,656,025 | +24,164 | 5.94% | 8,909,526 |
| 2019-05-21 | 2019-05-17 | 5.711 | 1,631,861 | +5,122 | 5.86% | 9,319,801 |
| 2019-05-17 | 2019-05-15 | 5.132 | 1,626,739 | +6,669 | 5.84% | 8,348,029 |
| 2019-05-14 | 2019-05-09 | 5.380 | 1,620,070 | +7,346 | 5.81% | 8,716,086 |
| 2019-05-10 | 2019-05-08 | 5.463 | 1,612,724 | +5,026 | 5.79% | 8,810,050 |
| 2019-05-09 | 2019-05-07 | 5.380 | 1,607,698 | +5,509 | 5.77% | 8,649,524 |
| 2019-04-30 | 2019-04-26 | 5.628 | 1,602,189 | +11,792 | 5.75% | 9,017,726 |
| 2019-04-29 | 2019-04-25 | 5.794 | 1,590,397 | +10,342 | 5.71% | 9,214,631 |
| 2019-04-16 | 2019-04-12 | 5.380 | 1,580,055 | +12,951 | 5.67% | 8,500,803 |
| 2019-04-11 | 2019-04-09 | 5.711 | 1,567,104 | +7,443 | 5.62% | 8,949,964 |
| 2019-04-10 | 2019-04-08 | 5.628 | 1,559,661 | +8,698 | 5.60% | 8,778,362 |
| 2019-04-09 | 2019-04-04 | 5.794 | 1,550,963 | +8,119 | 5.57% | 8,986,154 |
| 2019-04-08 | 2019-04-03 | 5.546 | 1,542,844 | +193 | 5.54% | 8,556,008 |
| 2019-04-02 | 2019-03-29 | 5.628 | 1,542,651 | +1,064 | 5.54% | 8,682,624 |
| 2019-04-01 | 2019-03-28 | 5.628 | 1,541,587 | +1,160 | 5.53% | 8,676,635 |
| 2019-03-29 | 2019-03-27 | 5.794 | 1,540,427 | +23,196 | 5.53% | 8,925,109 |
| 2019-03-28 | 2019-03-26 | 5.877 | 1,517,231 | +16,238 | 5.44% | 8,916,295 |
| 2019-03-27 | 2019-03-25 | 5.628 | 1,500,993 | +1,450 | 5.39% | 8,448,157 |
| 2019-03-26 | 2019-03-22 | 5.959 | 1,499,543 | +16,914 | 5.38% | 8,936,466 |
| 2019-03-25 | 2019-03-21 | 5.959 | 1,482,629 | +48,327 | 5.32% | 8,835,667 |
| 2019-03-22 | 2019-03-20 | 5.711 | 1,434,302 | +12,081 | 5.15% | 8,191,512 |
| 2019-03-18 | 2019-03-14 | 6.208 | 1,422,221 | +4,446 | 5.10% | 8,828,821 |
| 2019-03-15 | 2019-03-13 | 5.959 | 1,417,775 | +25,807 | 5.09% | 8,449,173 |
| 2019-03-14 | 2019-03-12 | 5.711 | 1,391,968 | +1,933 | 5.00% | 7,949,736 |
| 2019-03-12 | 2019-03-08 | 5.628 | 1,390,035 | +483 | 4.99% | 7,823,643 |
| 2019-03-08 | 2019-03-06 | 5.794 | 1,389,552 | +21,747 | 4.99% | 8,050,952 |
| 2019-03-07 | 2019-03-05 | 6.208 | 1,367,805 | +773 | 4.91% | 8,491,019 |
| 2019-03-06 | 2019-03-04 | 5.380 | 1,367,032 | +677 | 4.91% | 7,354,725 |
| 2019-03-05 | 2019-03-01 | 5.132 | 1,366,355 | +3,093 | 4.90% | 7,011,802 |
| 2019-03-04 | 2019-02-28 | 5.215 | 1,363,262 | +966 | 4.89% | 7,108,767 |
| 2019-03-01 | 2019-02-27 | 5.132 | 1,362,296 | +1,740 | 4.89% | 6,990,972 |
| 2019-02-28 | 2019-02-26 | 5.132 | 1,360,556 | +6,862 | 4.88% | 6,982,042 |
| 2019-02-26 | 2019-02-22 | 5.463 | 1,353,694 | +3,286 | 4.86% | 7,395,011 |
| 2019-02-25 | 2019-02-21 | 5.463 | 1,350,408 | +1,837 | 4.85% | 7,377,060 |
| 2019-02-20 | 2019-02-18 | 4.966 | 1,348,571 | +96 | 4.84% | 6,697,295 |
| 2019-02-19 | 2019-02-15 | 4.801 | 1,348,475 | +7,443 | 4.84% | 6,473,591 |
| 2019-02-15 | 2019-02-13 | 5.049 | 1,341,032 | +2,803 | 4.81% | 6,770,852 |
| 2019-02-14 | 2019-02-12 | 4.966 | 1,338,229 | +290 | 4.80% | 6,645,935 |
| 2019-02-13 | 2019-02-11 | 5.049 | 1,337,939 | +15,271 | 4.80% | 6,755,236 |
| 2019-02-11 | 2019-02-04 | 4.883 | 1,322,668 | +290 | 4.75% | 6,459,178 |
| 2019-02-01 | 2019-01-30 | 4.387 | 1,322,378 | +2,609 | 4.75% | 5,801,040 |
| 2019-01-28 | 2019-01-24 | 4.470 | 1,319,769 | +4,350 | 4.74% | 5,898,832 |
| 2019-01-24 | 2019-01-22 | 4.304 | 1,315,419 | +1,160 | 4.72% | 5,661,634 |
| 2019-01-23 | 2019-01-21 | 4.304 | 1,314,259 | +3,962 | 4.72% | 5,656,642 |
| 2019-01-22 | 2019-01-18 | 4.387 | 1,310,297 | +10,729 | 4.70% | 5,748,043 |
| 2019-01-08 | 2019-01-04 | 4.552 | 1,299,568 | +5,799 | 4.66% | 5,916,108 |
| 2018-12-28 | 2018-12-24 | 4.718 | 1,293,769 | +3,190 | 4.64% | 6,103,880 |
| 2018-12-27 | 2018-12-20 | 4.801 | 1,290,579 | +16,914 | 4.63% | 6,195,651 |
| 2018-12-21 | 2018-12-19 | 5.049 | 1,273,665 | +1,836 | 4.57% | 6,430,717 |
| 2018-12-20 | 2018-12-18 | 4.966 | 1,271,829 | +4,060 | 4.56% | 6,316,178 |
| 2018-12-19 | 2018-12-17 | 4.966 | 1,267,769 | +2,416 | 4.55% | 6,296,015 |
| 2018-12-18 | 2018-12-14 | 4.966 | 1,265,353 | +4,929 | 4.54% | 6,284,017 |
| 2018-12-14 | 2018-12-12 | 4.966 | 1,260,424 | +36,922 | 4.52% | 6,259,538 |
| 2018-12-13 | 2018-12-11 | 5.297 | 1,223,502 | +9,279 | 4.39% | 6,481,254 |
| 2018-12-12 | 2018-12-10 | 5.132 | 1,214,223 | +23,100 | 4.36% | 6,231,097 |
| 2018-12-11 | 2018-12-07 | 5.463 | 1,191,123 | +1,449 | 4.27% | 6,506,912 |
| 2018-12-10 | 2018-12-06 | 5.132 | 1,189,674 | +967 | 4.27% | 6,105,118 |
| 2018-12-07 | 2018-12-05 | 5.215 | 1,188,707 | +21,747 | 4.27% | 6,198,545 |
| 2018-12-04 | 2018-11-30 | 5.215 | 1,166,960 | +12,082 | 4.19% | 6,085,144 |
| 2018-12-03 | 2018-11-29 | 5.132 | 1,154,878 | +11,888 | 4.14% | 5,926,553 |
| 2018-11-30 | 2018-11-28 | 5.297 | 1,142,990 | +22,230 | 4.10% | 6,054,758 |
| 2018-11-28 | 2018-11-26 | 5.132 | 1,120,760 | +2,610 | 4.02% | 5,751,468 |
| 2018-11-27 | 2018-11-23 | 5.215 | 1,118,150 | +11,115 | 4.01% | 5,830,623 |
| 2018-11-26 | 2018-11-22 | 5.380 | 1,107,035 | +9,665 | 3.97% | 5,955,923 |
| 2018-11-23 | 2018-11-21 | 4.883 | 1,097,370 | +193 | 3.94% | 5,358,947 |
| 2018-11-22 | 2018-11-20 | 5.049 | 1,097,177 | +6,476 | 3.94% | 5,539,632 |
| 2018-11-19 | 2018-11-15 | 4.966 | 1,090,701 | +24,840 | 3.91% | 5,416,657 |
| 2018-11-16 | 2018-11-14 | 5.297 | 1,065,861 | +4,156 | 3.82% | 5,646,183 |
| 2018-11-15 | 2018-11-13 | 4.635 | 1,061,705 | -290 | 3.81% | 4,921,146 |
| 2018-11-14 | 2018-11-12 | 4.552 | 1,061,995 | +4,350 | 3.81% | 4,834,589 |
| 2018-11-12 | 2018-11-08 | 4.966 | 1,057,645 | +2,416 | 3.80% | 5,252,494 |
| 2018-11-09 | 2018-11-07 | 4.801 | 1,055,229 | +3,576 | 3.79% | 5,065,812 |
| 2018-11-07 | 2018-11-05 | 4.552 | 1,051,653 | +12,082 | 3.77% | 4,787,508 |
| 2018-11-06 | 2018-11-02 | 4.552 | 1,039,571 | +14,111 | 3.73% | 4,732,506 |
| 2018-11-05 | 2018-11-01 | 4.801 | 1,025,460 | +2,996 | 3.68% | 4,922,901 |
| 2018-10-29 | 2018-10-25 | 4.387 | 1,022,464 | +9,086 | 3.67% | 4,485,370 |
| 2018-10-26 | 2018-10-24 | 4.552 | 1,013,378 | +16,527 | 3.64% | 4,613,266 |
| 2018-10-19 | 2018-10-16 | 4.304 | 996,851 | +13,435 | 3.58% | 4,290,501 |
| 2018-10-18 | 2018-10-15 | 4.139 | 983,416 | +387 | 3.53% | 4,069,880 |
| 2018-10-15 | 2018-10-11 | 4.552 | 983,029 | +11,308 | 3.53% | 4,475,107 |
| 2018-10-12 | 2018-10-10 | 4.883 | 971,721 | +16,528 | 3.49% | 4,745,347 |
| 2018-10-11 | 2018-10-09 | 4.966 | 955,193 | +5,122 | 3.43% | 4,743,695 |
| 2018-10-04 | 2018-10-02 | 5.132 | 950,071 | +12,082 | 3.41% | 4,875,533 |
| 2018-10-03 | 2018-09-28 | 5.628 | 937,989 | +9,955 | 3.37% | 5,279,357 |
| 2018-10-02 | 2018-09-27 | 5.546 | 928,034 | +17,108 | 3.33% | 5,146,513 |
| 2018-09-27 | 2018-09-24 | 5.877 | 910,926 | +1,256 | 3.27% | 5,353,229 |
| 2018-09-24 | 2018-09-20 | 5.959 | 909,670 | -2,416 | 3.26% | 5,421,141 |
| 2018-09-21 | 2018-09-19 | 6.125 | 912,086 | +3,383 | 3.27% | 5,586,527 |
| 2018-09-19 | 2018-09-17 | 6.042 | 908,703 | +1,450 | 3.26% | 5,490,592 |
| 2018-09-18 | 2018-09-14 | 5.711 | 907,253 | +25,613 | 3.26% | 5,181,457 |
| 2018-09-14 | 2018-09-12 | 6.042 | 881,640 | -8,119 | 3.16% | 5,327,071 |
| 2018-09-13 | 2018-09-11 | 5.132 | 889,759 | +27,353 | 3.19% | 4,566,027 |
| 2018-09-12 | 2018-09-10 | 6.125 | 862,406 | +36,245 | 3.09% | 5,282,237 |
| 2018-09-11 | 2018-09-07 | 6.870 | 826,161 | +47,263 | 2.96% | 5,675,670 |
| 2018-09-10 | 2018-09-06 | 7.615 | 778,898 | +20,104 | 2.80% | 5,931,203 |
| 2018-09-07 | 2018-09-05 | 7.946 | 758,794 | +26,676 | 2.72% | 6,029,336 |
| 2018-09-06 | 2018-09-04 | 12.333 | 732,118 | -50,356 | 2.63% | 9,029,043 |
| 2018-08-23 | 2018-08-21 | 3.228 | 782,474 | +24,163 | 2.81% | 2,525,858 |
| 2018-08-21 | 2018-08-17 | 3.807 | 758,311 | +12,178 | 2.72% | 2,887,218 |
| 2018-08-15 | 2018-08-13 | 3.890 | 746,133 | +32,379 | 2.68% | 2,902,609 |
| 2018-08-13 | 2018-08-09 | 4.221 | 713,754 | +677 | 2.56% | 3,012,958 |
| 2018-08-10 | 2018-08-08 | 4.304 | 713,077 | +8,505 | 2.56% | 3,069,122 |
| 2018-08-06 | 2018-08-02 | 4.718 | 704,572 | +24,163 | 2.53% | 3,324,104 |
| 2018-08-01 | 2018-07-30 | 4.801 | 680,409 | +14,498 | 2.44% | 3,266,423 |
| 2018-07-31 | 2018-07-27 | 5.380 | 665,911 | +15,272 | 2.39% | 3,582,646 |
| 2018-07-25 | 2018-07-23 | 5.711 | 650,639 | +2,223 | 2.33% | 3,715,896 |
| 2018-07-24 | 2018-07-20 | 5.711 | 648,416 | +4,059 | 2.33% | 3,703,200 |
| 2018-07-20 | 2018-07-18 | 5.711 | 644,357 | +2,223 | 2.31% | 3,680,019 |
| 2018-07-17 | 2018-07-13 | 6.125 | 642,134 | +12,082 | 2.30% | 3,933,071 |
| 2018-07-16 | 2018-07-12 | 5.877 | 630,052 | +3,673 | 2.26% | 3,702,620 |
| 2018-07-13 | 2018-07-11 | 6.125 | 626,379 | +4,156 | 2.25% | 3,836,571 |
| 2018-07-12 | 2018-07-10 | 6.208 | 622,223 | +38,564 | 2.23% | 3,862,617 |
| 2018-07-04 | 2018-06-29 | 6.373 | 583,659 | +6,959 | 2.09% | 3,719,840 |
| 2018-06-29 | 2018-06-27 | 6.456 | 576,700 | +9,665 | 2.07% | 3,723,222 |
| 2018-06-21 | 2018-06-19 | 6.704 | 567,035 | -3,962 | 2.03% | 3,801,625 |
| 2018-06-05 | 2018-06-01 | 6.208 | 570,997 | +1,643 | 2.05% | 3,544,618 |
| 2018-06-01 | 2018-05-30 | 6.291 | 569,354 | +9,665 | 2.04% | 3,581,544 |
| 2018-05-17 | 2018-05-15 | 6.622 | 559,689 | +2,416 | 2.01% | 3,706,049 |
| 2018-04-27 | 2018-04-25 | 7.118 | 557,273 | +1,064 | 2.00% | 3,966,805 |
| 2018-04-25 | 2018-04-23 | 7.035 | 556,209 | +1,933 | 2.00% | 3,913,193 |
| 2018-04-24 | 2018-04-20 | 7.035 | 554,276 | +5,896 | 1.99% | 3,899,594 |
| 2018-04-20 | 2018-04-18 | 7.449 | 548,380 | +3,769 | 1.97% | 4,085,060 |
| 2018-03-28 | 2018-03-26 | 8.029 | 544,611 | +3,866 | 1.95% | 4,372,527 |
| 2018-03-27 | 2018-03-23 | 8.525 | 540,745 | +3,866 | 1.94% | 4,610,034 |
| 2018-03-26 | 2018-03-22 | 8.939 | 536,879 | -580 | 1.93% | 4,799,263 |
| 2018-03-23 | 2018-03-21 | 9.270 | 537,459 | +580 | 1.93% | 4,982,390 |
| 2018-03-20 | 2018-03-16 | 8.939 | 536,879 | +3,770 | 1.93% | 4,799,263 |
| 2018-03-16 | 2018-03-14 | 9.353 | 533,109 | +483 | 1.91% | 4,986,190 |
| 2018-03-14 | 2018-03-12 | 10.429 | 532,626 | -1,836 | 1.91% | 5,554,785 |
| 2018-03-13 | 2018-03-09 | 8.360 | 534,462 | +1,353 | 1.92% | 4,467,994 |
| 2018-03-12 | 2018-03-08 | 8.691 | 533,109 | +24,163 | 1.91% | 4,633,185 |
| 2018-03-09 | 2018-03-07 | 8.774 | 508,946 | +4,833 | 1.83% | 4,465,313 |
| 2018-03-08 | 2018-03-06 | 8.939 | 504,113 | +12,081 | 1.81% | 4,506,361 |
| 2018-03-06 | 2018-03-02 | 9.436 | 492,032 | +12,082 | 1.77% | 4,642,721 |
| 2018-02-23 | 2018-02-21 | 10.760 | 479,950 | +12,082 | 1.72% | 5,164,327 |
| 2018-02-08 | 2018-02-06 | 11.505 | 467,868 | +2,029 | 1.68% | 5,382,853 |
| 2018-01-30 | 2018-01-26 | 12.250 | 465,839 | +2,996 | 1.67% | 5,706,528 |
| 2018-01-19 | 2018-01-17 | 11.919 | 462,843 | +21,747 | 1.66% | 5,516,588 |
| 2018-01-03 | 2017-12-29 | 11.505 | 441,096 | +774 | 1.58% | 5,074,839 |
| 2017-12-18 | 2017-12-14 | 11.753 | 440,322 | +870 | 1.58% | 5,175,271 |
| 2017-12-13 | 2017-12-11 | 11.588 | 439,452 | +579 | 1.58% | 5,092,299 |
| 2017-12-07 | 2017-12-05 | 12.002 | 438,873 | +3,480 | 1.57% | 5,267,217 |
| 2017-12-06 | 2017-12-04 | 12.250 | 435,393 | +1,353 | 1.56% | 5,333,564 |
| 2017-12-05 | 2017-12-01 | 12.747 | 434,040 | +11,985 | 1.56% | 5,532,544 |
| 2017-12-01 | 2017-11-29 | 13.160 | 422,055 | +3,866 | 1.51% | 5,554,443 |
| 2017-11-29 | 2017-11-27 | 13.160 | 418,189 | +4,833 | 1.50% | 5,503,565 |
| 2017-11-28 | 2017-11-24 | 13.243 | 413,356 | +1,063 | 1.48% | 5,474,174 |
| 2017-11-23 | 2017-11-21 | 13.160 | 412,293 | +5,219 | 1.48% | 5,425,971 |
| 2017-11-22 | 2017-11-20 | 13.326 | 407,074 | +6,863 | 1.46% | 5,424,674 |
| 2017-11-15 | 2017-11-13 | 13.160 | 400,211 | +2,416 | 1.44% | 5,266,966 |
| 2017-11-14 | 2017-11-10 | 13.657 | 397,795 | +12,082 | 1.43% | 5,432,724 |
| 2017-11-09 | 2017-11-07 | 13.078 | 385,713 | +2,899 | 1.38% | 5,044,240 |
| 2017-11-08 | 2017-11-06 | 13.243 | 382,814 | +677 | 1.37% | 5,069,699 |
| 2017-11-07 | 2017-11-03 | 13.243 | 382,137 | +8,505 | 1.37% | 5,060,733 |
| 2017-11-03 | 2017-11-01 | 13.823 | 373,632 | +484 | 1.34% | 5,164,579 |
| 2017-10-30 | 2017-10-26 | 13.492 | 373,148 | +11,888 | 1.34% | 5,034,346 |
| 2017-10-27 | 2017-10-25 | 13.823 | 361,260 | +3,576 | 1.30% | 4,993,565 |
| 2017-10-26 | 2017-10-24 | 13.823 | 357,684 | +6,282 | 1.28% | 4,944,135 |
| 2017-10-25 | 2017-10-23 | 14.071 | 351,402 | +2,417 | 1.26% | 4,944,559 |
| 2017-10-24 | 2017-10-20 | 14.733 | 348,985 | +3,093 | 1.25% | 5,141,634 |
| 2017-10-18 | 2017-10-16 | 14.733 | 345,892 | -967 | 1.24% | 5,096,064 |
| 2017-10-13 | 2017-10-11 | 14.071 | 346,859 | -483 | 1.24% | 4,880,634 |
| 2017-09-18 | 2017-09-14 | 13.657 | 347,342 | +870 | 1.25% | 4,743,683 |
| 2017-09-15 | 2017-09-13 | 13.243 | 346,472 | +11,985 | 1.24% | 4,588,413 |
| 2017-09-14 | 2017-09-12 | 13.657 | 334,487 | +773 | 1.20% | 4,568,121 |
| 2017-09-13 | 2017-09-11 | 13.574 | 333,714 | +4,156 | 1.20% | 4,529,942 |
| 2017-09-07 | 2017-09-05 | 13.823 | 329,558 | -773 | 1.18% | 4,555,360 |
| 2017-09-05 | 2017-09-01 | 13.657 | 330,331 | +1,353 | 1.19% | 4,511,362 |
| 2017-08-22 | 2017-08-18 | 13.409 | 328,978 | +9,859 | 1.18% | 4,411,195 |
| 2017-08-18 | 2017-08-16 | 13.988 | 319,119 | +4,832 | 1.15% | 4,463,893 |
| 2017-08-09 | 2017-08-07 | 16.885 | 314,287 | -483 | 1.13% | 5,306,778 |
| 2017-08-04 | 2017-08-02 | 16.389 | 314,770 | +483 | 1.13% | 5,158,612 |
| 2017-08-02 | 2017-07-31 | 17.547 | 314,287 | -870 | 1.13% | 5,514,887 |
| 2017-07-07 | 2017-07-05 | 12.498 | 315,157 | +4,833 | 1.13% | 3,938,930 |
| 2017-07-06 | 2017-07-04 | 12.333 | 310,324 | +19,331 | 1.11% | 3,827,155 |
| 2017-07-05 | 2017-07-03 | 13.492 | 290,993 | +580 | 1.04% | 3,925,948 |
| 2017-07-04 | 2017-06-30 | 14.071 | 290,413 | +1,063 | 1.04% | 4,086,386 |
| 2017-06-29 | 2017-06-27 | 14.650 | 289,350 | +18,171 | 1.04% | 4,239,075 |
| 2017-06-26 | 2017-06-22 | 15.644 | 271,179 | +5,992 | 0.97% | 4,242,211 |
| 2017-06-23 | 2017-06-21 | 16.057 | 265,187 | +14,691 | 0.95% | 4,258,222 |
| 2017-06-22 | 2017-06-20 | 16.968 | 250,496 | +4,736 | 0.90% | 4,250,392 |
| 2017-06-21 | 2017-06-19 | 17.299 | 245,760 | +387 | 0.88% | 4,251,399 |
| 2017-06-16 | 2017-06-14 | 17.961 | 245,373 | +5,896 | 0.88% | 4,407,181 |
| 2017-06-13 | 2017-06-09 | 18.623 | 239,477 | +773 | 0.86% | 4,459,855 |
| 2017-06-12 | 2017-06-08 | 18.623 | 238,704 | -773 | 0.86% | 4,445,459 |
| 2017-06-07 | 2017-06-05 | 18.458 | 239,477 | +26,579 | 0.86% | 4,420,211 |
| 2017-05-24 | 2017-05-22 | 19.782 | 212,898 | +9,666 | 0.76% | 4,211,568 |
| 2017-05-16 | 2017-05-12 | 19.865 | 203,232 | +7,249 | 0.73% | 4,037,176 |
| 2017-05-15 | 2017-05-11 | 20.610 | 195,983 | +8,022 | 0.70% | 4,039,170 |
| 2017-05-12 | 2017-05-10 | 20.527 | 187,961 | +19,234 | 0.67% | 3,858,281 |
| 2017-04-21 | 2017-04-19 | 23.176 | 168,727 | +12,081 | 0.61% | 3,910,362 |
| 2017-04-05 | 2017-03-31 | 25.245 | 156,646 | +6,283 | 0.56% | 3,954,518 |
| 2017-04-03 | 2017-03-30 | 25.245 | 150,363 | +2,706 | 0.54% | 3,795,904 |
| 2017-03-29 | 2017-03-27 | 26.900 | 147,657 | +3,866 | 0.53% | 3,972,023 |
| 2017-03-24 | 2017-03-22 | 27.314 | 143,791 | +677 | 0.52% | 3,927,535 |
| 2017-03-22 | 2017-03-20 | 27.728 | 143,114 | +580 | 0.51% | 3,968,271 |
| 2017-03-17 | 2017-03-15 | 27.314 | 142,534 | +7,442 | 0.51% | 3,893,201 |
| 2017-03-14 | 2017-03-10 | 28.970 | 135,092 | +7,442 | 0.48% | 3,913,560 |
| 2017-03-07 | 2017-03-03 | 28.970 | 127,650 | +13,822 | 0.46% | 3,697,969 |
| 2017-03-03 | 2017-03-01 | 29.383 | 113,828 | +5,026 | 0.41% | 3,344,659 |
| 2017-03-02 | 2017-02-28 | 29.383 | 108,802 | +1,256 | 0.39% | 3,196,978 |
| 2017-03-01 | 2017-02-27 | 30.211 | 107,546 | -966 | 0.39% | 3,249,088 |
| 2017-02-28 | 2017-02-24 | 30.211 | 108,512 | +2,223 | 0.39% | 3,278,272 |
| 2017-02-27 | 2017-02-23 | 29.383 | 106,289 | -290 | 0.38% | 3,123,137 |
| 2017-02-21 | 2017-02-17 | 29.797 | 106,579 | +1,256 | 0.38% | 3,175,766 |
| 2017-02-20 | 2017-02-16 | 30.211 | 105,323 | +10,729 | 0.38% | 3,181,929 |
| 2017-02-16 | 2017-02-14 | 30.625 | 94,594 | +6,669 | 0.34% | 2,896,941 |
| 2017-02-15 | 2017-02-13 | 31.039 | 87,925 | -484 | 0.32% | 2,729,091 |
| 2017-02-09 | 2017-02-07 | 30.211 | 88,409 | -966 | 0.32% | 2,670,937 |
| 2017-02-07 | 2017-02-03 | 29.797 | 89,375 | +3,383 | 0.32% | 2,663,133 |
| 2017-02-02 | 2017-01-27 | 30.625 | 85,992 | +2,899 | 0.31% | 2,633,505 |
| 2017-01-17 | 2017-01-13 | 31.867 | 83,093 | -580 | 0.36% | 2,647,888 |
| 2017-01-04 | 2016-12-30 | 31.039 | 83,673 | -8,118 | 0.36% | 2,597,114 |
| 2016-12-30 | 2016-12-28 | 26.900 | 91,791 | +5,992 | 0.40% | 2,469,209 |
| 2016-12-23 | 2016-12-21 | 27.728 | 85,799 | +483 | 0.37% | 2,379,038 |
| 2016-12-14 | 2016-12-12 | 28.142 | 85,316 | +2,320 | 0.37% | 2,400,954 |
| 2016-12-13 | 2016-12-09 | 28.142 | 82,996 | +11,018 | 0.36% | 2,335,664 |
| 2016-12-12 | 2016-12-08 | 30.625 | 71,978 | +2,900 | 0.31% | 2,204,326 |
| 2016-12-09 | 2016-12-07 | 30.625 | 69,078 | +16,914 | 0.30% | 2,115,514 |
| 2016-12-06 | 2016-12-02 | 35.591 | 52,164 | -2,029 | 0.22% | 1,856,580 |
| 2016-11-08 | 2016-11-04 | 25.245 | 54,193 | -484 | 0.23% | 1,368,099 |
| 2016-11-04 | 2016-11-02 | 24.831 | 54,677 | -1,159 | 0.24% | 1,357,689 |
| 2016-10-27 | 2016-10-25 | 22.348 | 55,836 | -484 | 0.24% | 1,247,821 |
| 2016-10-17 | 2016-10-13 | 22.348 | 56,320 | +484 | 0.24% | 1,258,638 |
| 2016-10-13 | 2016-10-11 | 23.176 | 55,836 | +483 | 0.24% | 1,294,037 |
| 2016-10-12 | 2016-10-07 | 24.003 | 55,353 | -483 | 0.24% | 1,328,659 |
| 2016-10-11 | 2016-10-06 | 24.003 | 55,836 | -484 | 0.24% | 1,340,253 |
| 2016-09-14 | 2016-09-12 | 24.417 | 56,320 | +773 | 0.24% | 1,375,178 |
| 2016-09-09 | 2016-09-07 | 25.659 | 55,547 | -773 | 0.24% | 1,425,268 |
| 2016-09-02 | 2016-08-31 | 24.417 | 56,320 | +967 | 0.24% | 1,375,178 |
| 2016-09-01 | 2016-08-30 | 25.659 | 55,353 | +386 | 0.24% | 1,420,291 |
| 2016-08-30 | 2016-08-26 | 26.073 | 54,967 | -96 | 0.24% | 1,433,135 |
| 2016-08-26 | 2016-08-24 | 26.073 | 55,063 | -484 | 0.24% | 1,435,638 |
| 2016-08-25 | 2016-08-23 | 25.245 | 55,547 | +484 | 0.24% | 1,402,280 |
| 2016-08-23 | 2016-08-19 | 26.486 | 55,063 | +290 | 0.24% | 1,458,425 |
| 2016-08-19 | 2016-08-17 | 25.659 | 54,773 | +290 | 0.24% | 1,405,409 |
| 2016-08-18 | 2016-08-16 | 26.900 | 54,483 | +580 | 0.23% | 1,465,611 |
| 2016-08-12 | 2016-08-10 | 27.728 | 53,903 | -484 | 0.23% | 1,494,625 |
| 2016-08-11 | 2016-08-09 | 26.900 | 54,387 | +484 | 0.23% | 1,463,029 |
| 2016-08-09 | 2016-08-05 | 28.142 | 53,903 | -484 | 0.23% | 1,516,932 |
| 2016-08-03 | 2016-07-29 | 26.073 | 54,387 | +484 | 0.23% | 1,418,012 |
| 2016-08-01 | 2016-07-28 | 27.314 | 53,903 | -1,933 | 0.23% | 1,472,317 |
| 2016-07-28 | 2016-07-26 | 27.728 | 55,836 | +1,933 | 0.24% | 1,548,223 |
| 2016-06-01 | 2016-05-30 | 33.936 | 53,903 | -484 | 0.23% | 1,829,242 |
| 2016-05-31 | 2016-05-27 | 26.073 | 54,387 | -773 | 0.23% | 1,418,012 |
| 2016-05-17 | 2016-05-13 | 21.934 | 55,160 | +1,257 | 0.24% | 1,209,886 |
| 2016-04-27 | 2016-04-25 | 25.245 | 53,903 | +386 | 0.23% | 1,360,778 |
| 2016-04-26 | 2016-04-22 | 25.659 | 53,517 | -483 | 0.23% | 1,373,181 |
| 2016-04-25 | 2016-04-21 | 24.831 | 54,000 | +483 | 0.23% | 1,340,878 |
| 2016-04-18 | 2016-04-14 | 26.900 | 53,517 | -483 | 0.23% | 1,439,625 |
| 2016-04-06 | 2016-04-01 | 24.831 | 54,000 | -387 | 0.23% | 1,340,878 |
| 2016-03-29 | 2016-03-23 | 26.900 | 54,387 | +7,829 | 0.23% | 1,463,029 |
| 2016-03-23 | 2016-03-21 | 28.142 | 46,558 | +483 | 0.20% | 1,310,230 |
| 2016-03-14 | 2016-03-10 | 28.556 | 46,075 | -4,832 | 0.20% | 1,315,706 |
| 2016-03-11 | 2016-03-09 | 30.211 | 50,907 | +3,673 | 0.22% | 1,537,959 |
| 2016-03-10 | 2016-03-08 | 28.142 | 47,234 | -677 | 0.20% | 1,329,254 |
| 2016-03-08 | 2016-03-04 | 28.142 | 47,911 | +3,383 | 0.21% | 1,348,306 |
| 2016-03-07 | 2016-03-03 | 28.142 | 44,528 | +7,442 | 0.19% | 1,253,102 |
| 2016-02-29 | 2016-02-25 | 28.142 | 37,086 | +290 | 0.16% | 1,043,670 |
| 2016-02-26 | 2016-02-24 | 29.797 | 36,796 | +290 | 0.16% | 1,096,421 |
| 2016-02-25 | 2016-02-23 | 31.039 | 36,506 | -966 | 0.16% | 1,133,104 |
| 2016-02-23 | 2016-02-19 | 27.728 | 37,472 | +580 | 0.16% | 1,039,025 |
| 2016-02-02 | 2016-01-29 | 33.522 | 36,892 | -484 | 0.16% | 1,236,692 |
| 2015-12-22 | 2015-12-18 | 32.694 | 37,376 | -2,029 | 0.16% | 1,221,981 |
| 2015-12-04 | 2015-12-02 | 35.177 | 39,405 | +579 | 0.17% | 1,386,164 |
| 2015-11-26 | 2015-11-24 | 39.316 | 38,826 | -289 | 0.17% | 1,526,478 |
| 2015-11-11 | 2015-11-09 | 44.696 | 39,115 | -290 | 0.17% | 1,748,282 |
| 2015-11-05 | 2015-11-03 | 43.868 | 39,405 | +193 | 0.17% | 1,728,628 |
| 2015-10-27 | 2015-10-23 | 49.662 | 39,212 | -97 | 0.17% | 1,947,353 |
| 2015-10-22 | 2015-10-19 | 43.041 | 39,309 | +483 | 0.17% | 1,691,881 |
| 2015-10-16 | 2015-10-14 | 44.696 | 38,826 | +580 | 0.17% | 1,735,365 |
| 2015-10-15 | 2015-10-13 | 44.696 | 38,246 | +4,156 | 0.17% | 1,709,441 |
| 2015-10-13 | 2015-10-09 | 46.351 | 34,090 | +2,610 | 0.15% | 1,580,118 |
| 2015-10-12 | 2015-10-08 | 45.524 | 31,480 | -773 | 0.14% | 1,433,084 |
| 2015-10-06 | 2015-10-02 | 43.868 | 32,253 | -483 | 0.14% | 1,414,882 |
| 2015-10-05 | 2015-09-30 | 39.316 | 32,736 | +1,256 | 0.14% | 1,287,045 |
| 2015-09-25 | 2015-09-23 | 43.868 | 31,480 | +2,610 | 0.14% | 1,380,972 |
| 2015-09-17 | 2015-09-15 | 44.696 | 28,870 | +580 | 0.13% | 1,290,372 |
| 2015-09-15 | 2015-09-11 | 48.834 | 28,290 | -194 | 0.12% | 1,381,527 |
| 2015-09-01 | 2015-08-28 | 51.318 | 28,484 | +194 | 0.12% | 1,461,730 |
| 2015-08-25 | 2015-08-21 | 60.422 | 28,290 | +4,639 | 0.12% | 1,709,347 |
| 2015-08-17 | 2015-08-13 | 73.666 | 23,651 | -193 | 0.10% | 1,742,264 |
| 2015-08-14 | 2015-08-12 | 72.010 | 23,844 | +193 | 0.11% | 1,717,010 |
| 2015-08-13 | 2015-08-11 | 73.666 | 23,651 | +290 | 0.10% | 1,742,264 |
| 2015-08-12 | 2015-08-10 | 76.149 | 23,361 | -387 | 0.10% | 1,778,909 |
| 2015-08-10 | 2015-08-06 | 72.010 | 23,748 | +97 | 0.11% | 1,710,097 |
| 2015-08-07 | 2015-08-05 | 72.838 | 23,651 | +290 | 0.10% | 1,722,688 |
| 2015-08-06 | 2015-08-04 | 73.666 | 23,361 | +3,576 | 0.10% | 1,720,901 |
| 2015-08-04 | 2015-07-31 | 76.149 | 19,785 | +2,030 | 0.09% | 1,506,601 |
| 2015-08-03 | 2015-07-30 | 78.632 | 17,755 | +1,546 | 0.08% | 1,396,107 |
| 2015-07-30 | 2015-07-28 | 75.321 | 16,209 | -966 | 0.07% | 1,220,877 |
| 2015-07-28 | 2015-07-24 | 85.253 | 17,175 | +5,509 | 0.08% | 1,464,227 |
| 2015-07-24 | 2015-07-22 | 84.426 | 11,666 | +2,223 | 0.05% | 984,910 |
| 2015-07-23 | 2015-07-21 | 91.047 | 9,443 | +387 | 0.04% | 859,760 |
| 2015-07-22 | 2015-07-20 | 87.736 | 9,056 | -387 | 0.04% | 794,542 |
| 2015-07-21 | 2015-07-17 | 91.047 | 9,443 | +387 | 0.04% | 859,760 |
| 2015-07-17 | 2015-07-15 | 90.220 | 9,056 | -967 | 0.04% | 817,029 |
| 2015-07-08 | 2015-07-06 | 67.872 | 10,023 | +2,126 | 0.05% | 680,277 |
| 2015-07-07 | 2015-07-03 | 80.287 | 7,897 | +1,450 | 0.04% | 634,028 |
| 2015-07-06 | 2015-07-02 | 84.426 | 6,447 | +5,799 | 0.03% | 544,292 |
| 2015-07-03 | 2015-06-30 | 92.703 | 648 | -290 | 0.00% | 60,071 |
| 2015-07-02 | 2015-06-29 | 96.841 | 938 | +290 | 0.01% | 90,837 |
| 2015-06-23 | 2015-06-19 | 113.395 | 648 | -19 | 0.00% | 73,480 |
| 2015-06-17 | 2015-06-15 | 115.878 | 667 | -580 | 0.00% | 77,291 |
| 2015-06-16 | 2015-06-12 | 105.946 | 1,247 | -38 | 0.01% | 132,115 |
| 2015-06-05 | 2015-06-03 | 91.875 | 1,285 | +579 | 0.01% | 118,059 |
| 2015-06-04 | 2015-06-02 | 87.736 | 706 | -2,803 | 0.00% | 61,942 |
| 2015-06-03 | 2015-06-01 | 97.669 | 3,509 | -579 | 0.02% | 342,720 |
| 2015-05-28 | 2015-05-26 | 92.703 | 4,088 | -15,562 | 0.03% | 378,969 |
| 2015-05-26 | 2015-05-21 | 80.287 | 19,650 | +8,699 | 0.12% | 1,577,643 |
| 2015-05-22 | 2015-05-20 | 83.598 | 10,951 | +4,640 | 0.07% | 915,481 |
| 2015-05-21 | 2015-05-19 | 81.943 | 6,311 | -1,547 | 0.04% | 517,140 |
| 2015-05-20 | 2015-05-18 | 69.527 | 7,858 | -1,256 | 0.05% | 546,343 |
| 2015-05-19 | 2015-05-15 | 64.561 | 9,114 | +1,256 | 0.06% | 588,407 |
| 2015-05-15 | 2015-05-13 | 55.456 | 7,858 | -1,256 | 0.05% | 435,774 |
| 2015-05-13 | 2015-05-11 | 54.628 | 9,114 | +2,513 | 0.06% | 497,883 |
| 2015-05-11 | 2015-05-07 | 55.456 | 6,601 | -2,513 | 0.04% | 366,066 |
| 2015-05-07 | 2015-05-05 | 57.939 | 9,114 | +1,449 | 0.06% | 528,058 |
| 2015-05-04 | 2015-04-29 | 57.939 | 7,665 | +4,736 | 0.05% | 444,104 |
| 2015-04-28 | 2015-04-24 | 57.111 | 2,929 | -2,416 | 0.02% | 167,280 |
| 2015-04-27 | 2015-04-23 | 56.284 | 5,345 | +1,643 | 0.04% | 300,837 |
| 2015-04-21 | 2015-04-17 | 62.078 | 3,702 | +2,417 | 0.02% | 229,812 |
| 2015-04-16 | 2015-04-14 | 48.834 | 1,285 | -2,900 | 0.01% | 62,752 |
| 2015-04-08 | 2015-04-01 | 53.801 | 4,185 | -967 | 0.03% | 225,156 |
| 2015-04-02 | 2015-03-31 | 42.213 | 5,152 | +3,867 | 0.03% | 217,481 |
| 2015-01-02 | 2014-12-29 | 40.557 | 1,285 | -3,577 | 0.01% | 52,116 |
| 2014-12-30 | 2014-12-24 | 40.971 | 4,862 | +3,577 | 0.04% | 199,202 |
| 2014-12-22 | 2014-12-18 | 40.557 | 1,285 | -4,833 | 0.01% | 52,116 |
| 2014-11-24 | 2014-11-20 | 39.730 | 6,118 | +966 | 0.05% | 243,066 |
| 2014-11-03 | 2014-10-30 | 40.144 | 5,152 | +1,160 | 0.04% | 206,820 |
| 2014-10-31 | 2014-10-29 | 43.041 | 3,992 | +1,933 | 0.03% | 171,818 |
| 2014-10-28 | 2014-10-24 | 44.696 | 2,059 | -290 | 0.02% | 92,029 |
| 2014-10-20 | 2014-10-16 | 47.179 | 2,349 | -1,933 | 0.02% | 110,824 |
| 2014-10-08 | 2014-10-06 | 43.041 | 4,282 | +1,933 | 0.03% | 184,300 |
| 2014-09-22 | 2014-09-18 | 50.490 | 2,349 | -773 | 0.02% | 118,601 |
| 2014-09-19 | 2014-09-17 | 50.490 | 3,122 | -676 | 0.03% | 157,629 |
| 2014-09-16 | 2014-09-12 | 52.145 | 3,798 | +1,449 | 0.03% | 198,048 |
| 2014-09-15 | 2014-09-11 | 53.801 | 2,349 | -2,416 | 0.02% | 126,378 |
| 2014-09-12 | 2014-09-10 | 53.801 | 4,765 | +2,416 | 0.04% | 256,360 |
| 2014-08-19 | 2014-08-15 | 56.284 | 2,349 | -2,416 | 0.02% | 132,211 |
| 2014-08-13 | 2014-08-11 | 56.284 | 4,765 | -6,572 | 0.04% | 268,192 |
| 2014-08-11 | 2014-08-07 | 56.284 | 11,337 | +7,828 | 0.09% | 638,089 |
| 2014-08-07 | 2014-08-05 | 56.284 | 3,509 | +1,160 | 0.03% | 197,500 |
| 2014-06-25 | 2014-06-23 | 65.389 | 2,349 | -773 | 0.02% | 153,598 |
| 2014-06-24 | 2014-06-20 | 66.216 | 3,122 | +773 | 0.03% | 206,727 |
| 2014-06-12 | 2014-06-10 | 68.699 | 2,349 | -966 | 0.03% | 161,375 |
| 2014-06-11 | 2014-06-09 | 68.699 | 3,315 | +966 | 0.04% | 227,738 |
| 2014-05-20 | 2014-05-16 | 67.044 | 2,349 | -3,189 | 0.03% | 157,486 |
| 2014-05-19 | 2014-05-15 | 60.422 | 5,538 | +966 | 0.07% | 334,619 |
| 2014-05-16 | 2014-05-14 | 57.111 | 4,572 | +1,450 | 0.06% | 261,114 |
| 2014-04-25 | 2014-04-23 | 57.111 | 3,122 | -966 | 0.04% | 178,302 |
| 2014-04-22 | 2014-04-16 | 57.939 | 4,088 | +483 | 0.06% | 236,855 |
| 2014-04-14 | 2014-04-10 | 56.284 | 3,605 | +193 | 0.05% | 202,903 |
| 2014-04-08 | 2014-04-04 | 52.973 | 3,412 | -773 | 0.05% | 180,744 |
| 2014-04-04 | 2014-04-02 | 49.662 | 4,185 | +580 | 0.06% | 207,836 |
| 2014-04-01 | 2014-03-28 | 48.834 | 3,605 | +386 | 0.05% | 176,048 |
| 2014-03-31 | 2014-03-27 | 48.834 | 3,219 | +484 | 0.05% | 157,198 |
| 2014-03-28 | 2014-03-26 | 49.662 | 2,735 | +386 | 0.04% | 135,826 |
| 2014-03-24 | 2014-03-20 | 52.973 | 2,349 | +484 | 0.03% | 124,434 |
| 2014-03-21 | 2014-03-19 | 55.456 | 1,865 | -484 | 0.03% | 103,426 |
| 2014-03-17 | 2014-03-13 | 57.939 | 2,349 | -1,449 | 0.03% | 136,099 |
| 2014-03-14 | 2014-03-12 | 54.628 | 3,798 | +966 | 0.06% | 207,479 |
| 2014-03-13 | 2014-03-11 | 57.111 | 2,832 | -3,479 | 0.04% | 161,740 |
| 2014-03-10 | 2014-03-06 | 47.179 | 6,311 | +1,739 | 0.09% | 297,747 |
| 2014-03-07 | 2014-03-05 | 42.213 | 4,572 | -966 | 0.07% | 192,997 |
| 2014-03-06 | 2014-03-04 | 39.730 | 5,538 | +966 | 0.08% | 220,023 |
| 2014-02-26 | 2014-02-24 | 43.868 | 4,572 | +1,450 | 0.07% | 200,566 |
| 2014-02-25 | 2014-02-21 | 46.351 | 3,122 | -483 | 0.05% | 144,709 |
| 2014-02-21 | 2014-02-19 | 48.834 | 3,605 | -2,127 | 0.05% | 176,048 |
| 2014-02-20 | 2014-02-18 | 52.145 | 5,732 | -773 | 0.08% | 298,897 |
| 2014-02-13 | 2014-02-11 | 40.144 | 6,505 | -1,450 | 0.09% | 261,134 |
| 2014-02-12 | 2014-02-10 | 38.902 | 7,955 | +1,934 | 0.12% | 309,466 |
| 2014-02-07 | 2014-02-05 | 47.179 | 6,021 | -484 | 0.09% | 284,065 |
| 2014-02-05 | 2014-01-30 | 48.007 | 6,505 | +967 | 0.09% | 312,284 |
| 2014-01-24 | 2014-01-22 | 54.628 | 5,538 | -677 | 0.08% | 302,532 |
| 2014-01-17 | 2014-01-15 | 52.145 | 6,215 | +967 | 0.09% | 324,083 |
| 2014-01-16 | 2014-01-14 | 52.145 | 5,248 | +966 | 0.08% | 273,658 |
| 2014-01-15 | 2014-01-13 | 54.628 | 4,282 | +1,257 | 0.06% | 233,919 |
| 2014-01-06 | 2014-01-02 | 62.078 | 3,025 | -387 | 0.04% | 187,785 |
| 2014-01-03 | 2013-12-31 | 62.078 | 3,412 | -1,740 | 0.05% | 211,809 |
| 2014-01-02 | 2013-12-27 | 55.456 | 5,152 | -1,546 | 0.07% | 285,710 |
| 2013-12-27 | 2013-12-20 | 53.801 | 6,698 | +2,126 | 0.13% | 360,357 |
| 2013-12-23 | 2013-12-19 | 58.767 | 4,572 | +967 | 0.09% | 268,682 |
| 2013-12-18 | 2013-12-16 | 65.389 | 3,605 | -1,933 | 0.07% | 235,726 |
| 2013-12-16 | 2013-12-12 | 64.561 | 5,538 | +1,740 | 0.10% | 357,538 |
| 2013-12-13 | 2013-12-11 | 66.216 | 3,798 | +1,933 | 0.07% | 251,489 |
| 2013-12-12 | 2013-12-10 | 70.355 | 1,865 | -1,933 | 0.04% | 131,212 |
| 2013-12-11 | 2013-12-09 | 69.527 | 3,798 | +1,933 | 0.07% | 264,064 |
| 2013-10-22 | 2013-10-18 | 72.010 | 1,865 | -1,450 | 0.04% | 134,299 |
| 2013-10-21 | 2013-10-17 | 67.044 | 3,315 | -1,837 | 0.06% | 222,251 |
| 2013-10-18 | 2013-10-16 | 62.078 | 5,152 | -290 | 0.10% | 319,824 |
| 2013-10-16 | 2013-10-11 | 62.905 | 5,442 | +1,354 | 0.10% | 342,331 |
| 2013-10-15 | 2013-10-10 | 64.561 | 4,088 | -677 | 0.08% | 263,925 |
| 2013-10-11 | 2013-10-09 | 62.078 | 4,765 | +2,900 | 0.09% | 295,800 |
| 2013-10-09 | 2013-10-07 | 67.872 | 1,865 | +290 | 0.04% | 126,581 |
| 2013-10-04 | 2013-10-02 | 67.044 | 1,575 | -6,090 | 0.03% | 105,594 |
| 2013-10-02 | 2013-09-27 | 72.838 | 7,665 | -966 | 0.15% | 558,302 |
| 2013-09-30 | 2013-09-26 | 72.838 | 8,631 | +1,063 | 0.16% | 628,663 |
| 2013-09-27 | 2013-09-25 | 73.666 | 7,568 | -580 | 0.14% | 557,501 |
| 2013-09-26 | 2013-09-24 | 75.321 | 8,148 | +2,610 | 0.15% | 613,715 |
| 2013-09-24 | 2013-09-19 | 78.632 | 5,538 | +1,353 | 0.10% | 435,463 |
| 2013-09-23 | 2013-09-18 | 77.804 | 4,185 | -1,257 | 0.08% | 325,610 |
| 2013-09-19 | 2013-09-17 | 69.527 | 5,442 | +194 | 0.10% | 378,366 |
| 2013-09-18 | 2013-09-16 | 73.666 | 5,248 | +676 | 0.10% | 386,597 |
| 2013-09-16 | 2013-09-12 | 64.561 | 4,572 | +967 | 0.09% | 295,172 |
| 2013-09-13 | 2013-09-11 | 67.044 | 3,605 | +1,160 | 0.07% | 241,693 |
| 2013-09-12 | 2013-09-10 | 65.389 | 2,445 | +870 | 0.05% | 159,875 |
| 2013-09-11 | 2013-09-09 | 68.699 | 1,575 | -387 | 0.03% | 108,201 |
| 2013-09-10 | 2013-09-06 | 75.321 | 1,962 | -3,093 | 0.04% | 147,780 |
| 2013-09-09 | 2013-09-05 | 60.422 | 5,055 | +387 | 0.10% | 305,435 |
| 2013-09-06 | 2013-09-04 | 57.939 | 4,668 | -2,900 | 0.09% | 270,460 |
| 2013-09-05 | 2013-09-03 | 52.145 | 7,568 | +967 | 0.14% | 394,635 |
| 2013-09-04 | 2013-09-02 | 53.801 | 6,601 | +2,706 | 0.12% | 355,138 |
| 2013-09-02 | 2013-08-29 | 52.973 | 3,895 | -677 | 0.07% | 206,330 |
| 2013-08-30 | 2013-08-28 | 43.868 | 4,572 | +967 | 0.09% | 200,566 |
| 2013-08-29 | 2013-08-27 | 44.696 | 3,605 | +2,899 | 0.07% | 161,129 |
| 2013-01-09 | 2013-01-07 | 22.348 | 706 | -6,350 | 0.01% | 15,778 |
| 2012-12-21 | 2012-12-19 | 22.348 | 7,056 | +6,350 | 0.13% | 157,687 |
| 2012-08-13 | 2012-08-09 | 19.865 | 706 | -116 | 0.01% | 14,025 |
| 2012-07-30 | 2012-07-26 | 22.348 | 822 | +116 | 0.02% | 18,370 |
| 2011-12-19 | 2011-12-15 | 42.213 | 706 | -2,416 | 0.01% | 29,802 |
| 2011-12-01 | 2011-11-29 | 52.145 | 3,122 | -1,208 | 0.06% | 162,798 |
| 2011-11-28 | 2011-11-24 | 56.284 | 4,330 | -1,208 | 0.08% | 243,709 |
| 2011-11-23 | 2011-11-21 | 57.939 | 5,538 | -281 | 0.11% | 320,867 |
| 2011-11-03 | 2011-11-01 | 62.905 | 5,819 | -898 | 0.11% | 366,047 |
| 2011-11-02 | 2011-10-31 | 65.389 | 6,717 | +6,011 | 0.13% | 439,215 |
| 2011-11-01 | 2011-10-28 | 56.284 | 706 | -3,624 | 0.01% | 39,736 |
| 2011-10-28 | 2011-10-26 | 54.628 | 4,330 | +3,624 | 0.08% | 236,541 |
| 2011-05-26 | 2011-05-24 | 151.470 | 706 | +58 | 0.01% | 106,938 |
| 2010-05-25 | 2010-05-20 | 144.020 | 648 | +242 | 0.02% | 93,325 |
| 2010-04-19 | 2010-04-15 | 170.507 | 406 | +48 | 0.01% | 69,226 |
| 2010-04-16 | 2010-04-14 | 174.645 | 358 | +271 | 0.01% | 62,523 |
| 2010-04-15 | 2010-04-13 | 178.784 | 87 | +87 | 0.00% | 15,554 |
| 2010-01-18 | 2010-01-14 | 204.565 | 0 | -546 | ||
| 2010-01-15 | 2010-01-13 | 192.834 | 546 | +478 | 0.02% | 105,287 |
| 2009-12-22 | 2009-12-18 | 233.894 | 68 | -273 | 0.00% | 15,905 |
| 2009-12-18 | 2009-12-16 | 250.758 | 341 | +136 | 0.01% | 85,508 |
| 2009-12-17 | 2009-12-15 | 278.620 | 205 | +137 | 0.01% | 57,117 |
| 2009-12-07 | 2009-12-03 | 256.623 | 68 | +68 | 0.00% | 17,450 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy