History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 680 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.188 | 680 | +0 | 0.00% | 128 |
| 2025-10-10 | 2025-10-08 | 0.188 | 680 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 0.188 | 680 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.188 | 680 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.190 | 680 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.192 | 680 | +0 | 0.00% | 131 |
| 2025-10-02 | 2025-09-29 | 0.197 | 680 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 0.187 | 680 | +0 | 0.00% | 127 |
| 2025-09-29 | 2025-09-25 | 0.192 | 680 | +0 | 0.00% | 131 |
| 2025-09-26 | 2025-09-24 | 0.192 | 680 | +0 | 0.00% | 131 |
| 2025-09-25 | 2025-09-23 | 0.192 | 680 | +0 | 0.00% | 131 |
| 2025-09-24 | 2025-09-22 | 0.192 | 680 | +0 | 0.00% | 131 |
| 2025-09-23 | 2025-09-19 | 0.192 | 680 | +0 | 0.00% | 131 |
| 2025-09-22 | 2025-09-18 | 0.189 | 680 | +0 | 0.00% | 129 |
| 2025-09-19 | 2025-09-17 | 0.190 | 680 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2025-09-17 | 2025-09-15 | 0.184 | 680 | +0 | 0.00% | 125 |
| 2025-09-16 | 2025-09-12 | 0.189 | 680 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.191 | 680 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.184 | 680 | +0 | 0.00% | 125 |
| 2025-09-11 | 2025-09-09 | 0.185 | 680 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.189 | 680 | +0 | 0.00% | 129 |
| 2025-09-09 | 2025-09-05 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.270 | 680 | +0 | 0.00% | 184 |
| 2025-09-05 | 2025-09-03 | 0.214 | 680 | +0 | 0.00% | 146 |
| 2025-09-04 | 2025-09-02 | 0.201 | 680 | +0 | 0.00% | 137 |
| 2025-09-03 | 2025-09-01 | 0.185 | 680 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 0.186 | 680 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.181 | 680 | +0 | 0.00% | 123 |
| 2025-08-29 | 2025-08-27 | 0.186 | 680 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.186 | 680 | +0 | 0.00% | 126 |
| 2025-08-27 | 2025-08-25 | 0.186 | 680 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.184 | 680 | +0 | 0.00% | 125 |
| 2025-08-25 | 2025-08-21 | 0.188 | 680 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.179 | 680 | +0 | 0.00% | 122 |
| 2025-08-21 | 2025-08-19 | 0.190 | 680 | +0 | 0.00% | 129 |
| 2025-08-20 | 2025-08-18 | 0.208 | 680 | +0 | 0.00% | 141 |
| 2025-08-19 | 2025-08-15 | 0.215 | 680 | +0 | 0.00% | 146 |
| 2025-08-18 | 2025-08-14 | 0.214 | 680 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2025-08-14 | 2025-08-12 | 0.206 | 680 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.207 | 680 | +0 | 0.00% | 141 |
| 2025-08-12 | 2025-08-08 | 0.219 | 680 | +0 | 0.00% | 149 |
| 2025-08-11 | 2025-08-07 | 0.201 | 680 | +0 | 0.00% | 137 |
| 2025-08-08 | 2025-08-06 | 0.204 | 680 | +0 | 0.00% | 139 |
| 2025-08-07 | 2025-08-05 | 0.196 | 680 | +0 | 0.00% | 133 |
| 2025-08-06 | 2025-08-04 | 0.198 | 680 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.194 | 680 | +0 | 0.00% | 132 |
| 2025-08-04 | 2025-07-31 | 0.183 | 680 | +0 | 0.00% | 124 |
| 2025-08-01 | 2025-07-30 | 0.183 | 680 | +0 | 0.00% | 124 |
| 2025-07-31 | 2025-07-29 | 0.183 | 680 | +0 | 0.00% | 124 |
| 2025-07-30 | 2025-07-28 | 0.183 | 680 | +0 | 0.00% | 124 |
| 2025-07-29 | 2025-07-25 | 0.183 | 680 | +0 | 0.00% | 124 |
| 2025-07-28 | 2025-07-24 | 0.183 | 680 | +0 | 0.00% | 124 |
| 2025-07-25 | 2025-07-23 | 0.182 | 680 | +0 | 0.00% | 124 |
| 2025-07-24 | 2025-07-22 | 0.167 | 680 | +0 | 0.00% | 114 |
| 2025-07-23 | 2025-07-21 | 0.177 | 680 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.177 | 680 | +0 | 0.00% | 120 |
| 2025-07-21 | 2025-07-17 | 0.177 | 680 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.177 | 680 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.177 | 680 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.177 | 680 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.178 | 680 | +0 | 0.00% | 121 |
| 2025-07-14 | 2025-07-10 | 0.176 | 680 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.176 | 680 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.176 | 680 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.176 | 680 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.176 | 680 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.176 | 680 | +0 | 0.00% | 120 |
| 2025-07-04 | 2025-07-02 | 0.175 | 680 | +0 | 0.00% | 119 |
| 2025-07-03 | 2025-06-30 | 0.175 | 680 | +0 | 0.00% | 119 |
| 2025-07-02 | 2025-06-27 | 0.175 | 680 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.192 | 680 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.192 | 680 | +0 | 0.00% | 131 |
| 2025-06-26 | 2025-06-24 | 0.194 | 680 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.194 | 680 | +0 | 0.00% | 132 |
| 2025-06-24 | 2025-06-20 | 0.194 | 680 | +0 | 0.00% | 132 |
| 2025-06-23 | 2025-06-19 | 0.194 | 680 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.194 | 680 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.180 | 680 | +0 | 0.00% | 122 |
| 2025-06-18 | 2025-06-16 | 0.181 | 680 | +0 | 0.00% | 123 |
| 2025-06-17 | 2025-06-13 | 0.181 | 680 | +0 | 0.00% | 123 |
| 2025-06-16 | 2025-06-12 | 0.181 | 680 | +0 | 0.00% | 123 |
| 2025-06-13 | 2025-06-11 | 0.180 | 680 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.174 | 680 | +0 | 0.00% | 118 |
| 2025-06-11 | 2025-06-09 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2025-06-10 | 2025-06-06 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2025-06-09 | 2025-06-05 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2025-06-06 | 2025-06-04 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2025-06-05 | 2025-06-03 | 0.205 | 680 | +0 | 0.00% | 139 |
| 2025-06-04 | 2025-06-02 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2025-06-02 | 2025-05-29 | 0.197 | 680 | +0 | 0.00% | 134 |
| 2025-05-30 | 2025-05-28 | 0.190 | 680 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2025-05-28 | 2025-05-26 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2025-05-27 | 2025-05-23 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2025-05-26 | 2025-05-22 | 0.197 | 680 | +0 | 0.00% | 134 |
| 2025-05-23 | 2025-05-21 | 0.214 | 680 | +0 | 0.00% | 146 |
| 2025-05-22 | 2025-05-20 | 0.209 | 680 | +0 | 0.00% | 142 |
| 2025-05-21 | 2025-05-19 | 0.206 | 680 | +0 | 0.00% | 140 |
| 2025-05-20 | 2025-05-16 | 0.206 | 680 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 0.207 | 680 | +0 | 0.00% | 141 |
| 2025-05-16 | 2025-05-14 | 0.209 | 680 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.209 | 680 | +0 | 0.00% | 142 |
| 2025-05-14 | 2025-05-12 | 0.209 | 680 | +0 | 0.00% | 142 |
| 2025-05-13 | 2025-05-09 | 0.209 | 680 | +0 | 0.00% | 142 |
| 2025-05-12 | 2025-05-08 | 0.206 | 680 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.206 | 680 | +0 | 0.00% | 140 |
| 2025-05-08 | 2025-05-06 | 0.205 | 680 | +0 | 0.00% | 139 |
| 2025-05-07 | 2025-05-02 | 0.205 | 680 | +0 | 0.00% | 139 |
| 2025-05-06 | 2025-04-30 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.201 | 680 | +0 | 0.00% | 137 |
| 2025-04-30 | 2025-04-28 | 0.204 | 680 | +0 | 0.00% | 139 |
| 2025-04-29 | 2025-04-25 | 0.205 | 680 | +0 | 0.00% | 139 |
| 2025-04-28 | 2025-04-24 | 0.208 | 680 | +0 | 0.00% | 141 |
| 2025-04-25 | 2025-04-23 | 0.201 | 680 | +0 | 0.00% | 137 |
| 2025-04-24 | 2025-04-22 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2025-04-23 | 2025-04-17 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2025-04-22 | 2025-04-16 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2025-04-17 | 2025-04-15 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2025-04-16 | 2025-04-14 | 0.193 | 680 | +0 | 0.00% | 131 |
| 2025-04-15 | 2025-04-11 | 0.188 | 680 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.181 | 680 | +0 | 0.00% | 123 |
| 2025-04-11 | 2025-04-09 | 0.174 | 680 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.166 | 680 | +0 | 0.00% | 113 |
| 2025-04-09 | 2025-04-07 | 0.162 | 680 | +0 | 0.00% | 110 |
| 2025-04-08 | 2025-04-03 | 0.158 | 680 | +0 | 0.00% | 107 |
| 2025-04-07 | 2025-04-02 | 0.163 | 680 | +0 | 0.00% | 111 |
| 2025-04-03 | 2025-04-01 | 0.166 | 680 | +0 | 0.00% | 113 |
| 2025-04-02 | 2025-03-31 | 0.172 | 680 | +0 | 0.00% | 117 |
| 2025-04-01 | 2025-03-28 | 0.178 | 680 | +0 | 0.00% | 121 |
| 2025-03-31 | 2025-03-27 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2025-03-28 | 2025-03-26 | 0.152 | 680 | +0 | 0.00% | 103 |
| 2025-03-27 | 2025-03-25 | 0.152 | 680 | +0 | 0.00% | 103 |
| 2025-03-26 | 2025-03-24 | 0.152 | 680 | +0 | 0.00% | 103 |
| 2025-03-25 | 2025-03-21 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2025-03-21 | 2025-03-19 | 0.151 | 680 | +0 | 0.00% | 103 |
| 2025-03-20 | 2025-03-18 | 0.152 | 680 | +0 | 0.00% | 103 |
| 2025-03-19 | 2025-03-17 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2025-03-18 | 2025-03-14 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.151 | 680 | +0 | 0.00% | 103 |
| 2025-03-14 | 2025-03-12 | 0.149 | 680 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.145 | 680 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.144 | 680 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.145 | 680 | +0 | 0.00% | 99 |
| 2025-03-10 | 2025-03-06 | 0.148 | 680 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.145 | 680 | +0 | 0.00% | 99 |
| 2025-03-06 | 2025-03-04 | 0.142 | 680 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.141 | 680 | +0 | 0.00% | 96 |
| 2025-03-04 | 2025-02-28 | 0.141 | 680 | +0 | 0.00% | 96 |
| 2025-03-03 | 2025-02-27 | 0.141 | 680 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.141 | 680 | +0 | 0.00% | 96 |
| 2025-02-27 | 2025-02-25 | 0.140 | 680 | +0 | 0.00% | 95 |
| 2025-02-26 | 2025-02-24 | 0.141 | 680 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.141 | 680 | +0 | 0.00% | 96 |
| 2025-02-24 | 2025-02-20 | 0.142 | 680 | +0 | 0.00% | 97 |
| 2025-02-21 | 2025-02-19 | 0.140 | 680 | +0 | 0.00% | 95 |
| 2025-02-20 | 2025-02-18 | 0.139 | 680 | +0 | 0.00% | 95 |
| 2025-02-19 | 2025-02-17 | 0.140 | 680 | +0 | 0.00% | 95 |
| 2025-02-18 | 2025-02-14 | 0.140 | 680 | +0 | 0.00% | 95 |
| 2025-02-17 | 2025-02-13 | 0.143 | 680 | +0 | 0.00% | 97 |
| 2025-02-14 | 2025-02-12 | 0.143 | 680 | +0 | 0.00% | 97 |
| 2025-02-13 | 2025-02-11 | 0.143 | 680 | +0 | 0.00% | 97 |
| 2025-02-12 | 2025-02-10 | 0.144 | 680 | +0 | 0.00% | 98 |
| 2025-02-11 | 2025-02-07 | 0.144 | 680 | +0 | 0.00% | 98 |
| 2025-02-10 | 2025-02-06 | 0.144 | 680 | +0 | 0.00% | 98 |
| 2025-02-07 | 2025-02-05 | 0.148 | 680 | +0 | 0.00% | 101 |
| 2025-02-06 | 2025-02-04 | 0.143 | 680 | +0 | 0.00% | 97 |
| 2025-02-05 | 2025-02-03 | 0.147 | 680 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.144 | 680 | +0 | 0.00% | 98 |
| 2025-02-03 | 2025-01-24 | 0.144 | 680 | +0 | 0.00% | 98 |
| 2025-01-27 | 2025-01-23 | 0.140 | 680 | +0 | 0.00% | 95 |
| 2025-01-24 | 2025-01-22 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2025-01-23 | 2025-01-21 | 0.152 | 680 | +0 | 0.00% | 103 |
| 2025-01-22 | 2025-01-20 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2025-01-21 | 2025-01-17 | 0.151 | 680 | +0 | 0.00% | 103 |
| 2025-01-20 | 2025-01-16 | 0.144 | 680 | +0 | 0.00% | 98 |
| 2025-01-17 | 2025-01-15 | 0.142 | 680 | +0 | 0.00% | 97 |
| 2025-01-16 | 2025-01-14 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2025-01-14 | 2025-01-10 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2025-01-13 | 2025-01-09 | 0.155 | 680 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.175 | 680 | +0 | 0.00% | 119 |
| 2025-01-09 | 2025-01-07 | 0.188 | 680 | +0 | 0.00% | 128 |
| 2025-01-08 | 2025-01-06 | 0.191 | 680 | +0 | 0.00% | 130 |
| 2025-01-07 | 2025-01-03 | 0.191 | 680 | +0 | 0.00% | 130 |
| 2025-01-06 | 2025-01-02 | 0.196 | 680 | +0 | 0.00% | 133 |
| 2025-01-03 | 2024-12-31 | 0.196 | 680 | +0 | 0.00% | 133 |
| 2025-01-02 | 2024-12-27 | 0.202 | 680 | +0 | 0.00% | 137 |
| 2024-12-30 | 2024-12-24 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2024-12-27 | 2024-12-20 | 0.196 | 680 | +0 | 0.00% | 133 |
| 2024-12-23 | 2024-12-19 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 0.198 | 680 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2024-12-17 | 2024-12-13 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2024-12-16 | 2024-12-12 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2024-12-13 | 2024-12-11 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2024-12-12 | 2024-12-10 | 0.180 | 680 | +0 | 0.00% | 122 |
| 2024-12-11 | 2024-12-09 | 0.190 | 680 | +0 | 0.00% | 129 |
| 2024-12-10 | 2024-12-06 | 0.203 | 680 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-12-05 | 2024-12-03 | 0.183 | 680 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.174 | 680 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 0.172 | 680 | +0 | 0.00% | 117 |
| 2024-12-02 | 2024-11-28 | 0.173 | 680 | +0 | 0.00% | 118 |
| 2024-11-29 | 2024-11-27 | 0.172 | 680 | +0 | 0.00% | 117 |
| 2024-11-28 | 2024-11-26 | 0.168 | 680 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.168 | 680 | +0 | 0.00% | 114 |
| 2024-11-26 | 2024-11-22 | 0.158 | 680 | +0 | 0.00% | 107 |
| 2024-11-25 | 2024-11-21 | 0.165 | 680 | +0 | 0.00% | 112 |
| 2024-11-22 | 2024-11-20 | 0.165 | 680 | +0 | 0.00% | 112 |
| 2024-11-21 | 2024-11-19 | 0.170 | 680 | +0 | 0.00% | 116 |
| 2024-11-20 | 2024-11-18 | 0.168 | 680 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.175 | 680 | +0 | 0.00% | 119 |
| 2024-11-18 | 2024-11-14 | 0.160 | 680 | +0 | 0.00% | 109 |
| 2024-11-15 | 2024-11-13 | 0.160 | 680 | +0 | 0.00% | 109 |
| 2024-11-14 | 2024-11-12 | 0.160 | 680 | +0 | 0.00% | 109 |
| 2024-11-13 | 2024-11-11 | 0.165 | 680 | +0 | 0.00% | 112 |
| 2024-11-12 | 2024-11-08 | 0.158 | 680 | +0 | 0.00% | 107 |
| 2024-11-11 | 2024-11-07 | 0.164 | 680 | +0 | 0.00% | 112 |
| 2024-11-08 | 2024-11-06 | 0.164 | 680 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 0.158 | 680 | +0 | 0.00% | 107 |
| 2024-11-06 | 2024-11-04 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2024-11-05 | 2024-11-01 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2024-11-04 | 2024-10-31 | 0.151 | 680 | +0 | 0.00% | 103 |
| 2024-11-01 | 2024-10-30 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 0.154 | 680 | +0 | 0.00% | 105 |
| 2024-10-30 | 2024-10-28 | 0.154 | 680 | +0 | 0.00% | 105 |
| 2024-10-29 | 2024-10-25 | 0.152 | 680 | +0 | 0.00% | 103 |
| 2024-10-28 | 2024-10-24 | 0.152 | 680 | +0 | 0.00% | 103 |
| 2024-10-25 | 2024-10-23 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2024-10-23 | 2024-10-21 | 0.155 | 680 | +0 | 0.00% | 105 |
| 2024-10-22 | 2024-10-18 | 0.157 | 680 | +0 | 0.00% | 107 |
| 2024-10-21 | 2024-10-17 | 0.138 | 680 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.138 | 680 | +0 | 0.00% | 94 |
| 2024-10-17 | 2024-10-15 | 0.138 | 680 | +0 | 0.00% | 94 |
| 2024-10-16 | 2024-10-14 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2024-10-14 | 2024-10-09 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2024-10-10 | 2024-10-08 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.163 | 680 | +0 | 0.00% | 111 |
| 2024-10-08 | 2024-10-04 | 0.154 | 680 | +0 | 0.00% | 105 |
| 2024-10-07 | 2024-10-03 | 0.137 | 680 | +0 | 0.00% | 93 |
| 2024-10-04 | 2024-10-02 | 0.137 | 680 | +0 | 0.00% | 93 |
| 2024-10-03 | 2024-09-30 | 0.125 | 680 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 0.132 | 680 | +0 | 0.00% | 90 |
| 2024-09-30 | 2024-09-26 | 0.120 | 680 | +0 | 0.00% | 82 |
| 2024-09-27 | 2024-09-25 | 0.113 | 680 | +0 | 0.00% | 77 |
| 2024-09-26 | 2024-09-24 | 0.104 | 680 | +0 | 0.00% | 71 |
| 2024-09-25 | 2024-09-23 | 0.105 | 680 | +0 | 0.00% | 71 |
| 2024-09-24 | 2024-09-20 | 0.118 | 680 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.118 | 680 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.118 | 680 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.115 | 680 | +0 | 0.00% | 78 |
| 2024-09-17 | 2024-09-13 | 0.116 | 680 | +0 | 0.00% | 79 |
| 2024-09-16 | 2024-09-12 | 0.109 | 680 | +0 | 0.00% | 74 |
| 2024-09-13 | 2024-09-11 | 0.109 | 680 | +0 | 0.00% | 74 |
| 2024-09-12 | 2024-09-10 | 0.109 | 680 | +0 | 0.00% | 74 |
| 2024-09-11 | 2024-09-09 | 0.109 | 680 | +0 | 0.00% | 74 |
| 2024-09-10 | 2024-09-05 | 0.120 | 680 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.119 | 680 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.120 | 680 | +0 | 0.00% | 82 |
| 2024-09-04 | 2024-09-02 | 0.118 | 680 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.125 | 680 | +0 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 0.126 | 680 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.129 | 680 | +0 | 0.00% | 88 |
| 2024-08-29 | 2024-08-27 | 0.133 | 680 | +0 | 0.00% | 90 |
| 2024-08-28 | 2024-08-26 | 0.128 | 680 | +0 | 0.00% | 87 |
| 2024-08-27 | 2024-08-23 | 0.128 | 680 | +0 | 0.00% | 87 |
| 2024-08-26 | 2024-08-22 | 0.127 | 680 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.127 | 680 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.129 | 680 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 0.129 | 680 | +0 | 0.00% | 88 |
| 2024-08-20 | 2024-08-16 | 0.134 | 680 | +0 | 0.00% | 91 |
| 2024-08-19 | 2024-08-15 | 0.134 | 680 | +0 | 0.00% | 91 |
| 2024-08-16 | 2024-08-14 | 0.134 | 680 | +0 | 0.00% | 91 |
| 2024-08-15 | 2024-08-13 | 0.134 | 680 | +0 | 0.00% | 91 |
| 2024-08-14 | 2024-08-12 | 0.134 | 680 | +0 | 0.00% | 91 |
| 2024-08-13 | 2024-08-09 | 0.138 | 680 | +0 | 0.00% | 94 |
| 2024-08-12 | 2024-08-08 | 0.138 | 680 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 0.138 | 680 | +0 | 0.00% | 94 |
| 2024-08-08 | 2024-08-06 | 0.145 | 680 | +0 | 0.00% | 99 |
| 2024-08-07 | 2024-08-05 | 0.148 | 680 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 0.152 | 680 | +0 | 0.00% | 103 |
| 2024-08-05 | 2024-08-01 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2024-08-02 | 2024-07-31 | 0.147 | 680 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.133 | 680 | +0 | 0.00% | 90 |
| 2024-07-31 | 2024-07-29 | 0.135 | 680 | +0 | 0.00% | 92 |
| 2024-07-30 | 2024-07-26 | 0.137 | 680 | +0 | 0.00% | 93 |
| 2024-07-29 | 2024-07-25 | 0.138 | 680 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.138 | 680 | +0 | 0.00% | 94 |
| 2024-07-25 | 2024-07-23 | 0.143 | 680 | +0 | 0.00% | 97 |
| 2024-07-24 | 2024-07-22 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2024-07-23 | 2024-07-19 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2024-07-22 | 2024-07-18 | 0.154 | 680 | +0 | 0.00% | 105 |
| 2024-07-19 | 2024-07-17 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2024-07-18 | 2024-07-16 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2024-07-17 | 2024-07-15 | 0.155 | 680 | +0 | 0.00% | 105 |
| 2024-07-16 | 2024-07-12 | 0.157 | 680 | +0 | 0.00% | 107 |
| 2024-07-15 | 2024-07-11 | 0.162 | 680 | +0 | 0.00% | 110 |
| 2024-07-12 | 2024-07-10 | 0.161 | 680 | +0 | 0.00% | 109 |
| 2024-07-11 | 2024-07-09 | 0.150 | 680 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.149 | 680 | +0 | 0.00% | 101 |
| 2024-07-09 | 2024-07-05 | 0.147 | 680 | +0 | 0.00% | 100 |
| 2024-07-08 | 2024-07-04 | 0.154 | 680 | +0 | 0.00% | 105 |
| 2024-07-05 | 2024-07-03 | 0.153 | 680 | +0 | 0.00% | 104 |
| 2024-07-04 | 2024-07-02 | 0.160 | 680 | +0 | 0.00% | 109 |
| 2024-07-03 | 2024-06-28 | 0.161 | 680 | +0 | 0.00% | 109 |
| 2024-07-02 | 2024-06-27 | 0.158 | 680 | +0 | 0.00% | 107 |
| 2024-06-28 | 2024-06-26 | 0.167 | 680 | +0 | 0.00% | 114 |
| 2024-06-27 | 2024-06-25 | 0.160 | 680 | +0 | 0.00% | 109 |
| 2024-06-26 | 2024-06-24 | 0.163 | 680 | +0 | 0.00% | 111 |
| 2024-06-25 | 2024-06-21 | 0.193 | 680 | +0 | 0.00% | 131 |
| 2024-06-24 | 2024-06-20 | 0.300 | 680 | +0 | 0.00% | 204 |
| 2024-06-21 | 2024-06-19 | 0.740 | 680 | +0 | 0.00% | 503 |
| 2024-06-20 | 2024-06-18 | 0.780 | 680 | +0 | 0.00% | 530 |
| 2024-06-19 | 2024-06-17 | 0.780 | 680 | +0 | 0.00% | 530 |
| 2024-06-18 | 2024-06-14 | 0.690 | 680 | +0 | 0.00% | 469 |
| 2024-06-17 | 2024-06-13 | 0.690 | 680 | +0 | 0.00% | 469 |
| 2024-06-14 | 2024-06-12 | 0.600 | 680 | +0 | 0.00% | 408 |
| 2024-06-13 | 2024-06-11 | 0.570 | 680 | +0 | 0.00% | 388 |
| 2024-06-12 | 2024-06-07 | 0.610 | 680 | +0 | 0.00% | 415 |
| 2024-06-11 | 2024-06-06 | 0.620 | 680 | +0 | 0.00% | 422 |
| 2024-06-07 | 2024-06-05 | 0.660 | 680 | +0 | 0.00% | 449 |
| 2024-06-06 | 2024-06-04 | 0.670 | 680 | +0 | 0.00% | 456 |
| 2024-06-05 | 2024-06-03 | 0.670 | 680 | +0 | 0.00% | 456 |
| 2024-06-04 | 2024-05-31 | 0.670 | 680 | +0 | 0.00% | 456 |
| 2024-06-03 | 2024-05-30 | 0.690 | 680 | +0 | 0.00% | 469 |
| 2024-05-31 | 2024-05-29 | 0.610 | 680 | +0 | 0.00% | 415 |
| 2024-05-30 | 2024-05-28 | 0.630 | 680 | +0 | 0.00% | 428 |
| 2024-05-29 | 2024-05-27 | 0.620 | 680 | +0 | 0.00% | 422 |
| 2024-05-28 | 2024-05-24 | 0.590 | 680 | +0 | 0.00% | 401 |
| 2024-05-27 | 2024-05-23 | 0.720 | 680 | +0 | 0.00% | 490 |
| 2024-05-24 | 2024-05-22 | 0.720 | 680 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.750 | 680 | +0 | 0.00% | 510 |
| 2024-05-22 | 2024-05-20 | 0.750 | 680 | +0 | 0.00% | 510 |
| 2024-05-21 | 2024-05-17 | 0.600 | 680 | +0 | 0.00% | 408 |
| 2024-05-20 | 2024-05-16 | 0.420 | 680 | +0 | 0.00% | 286 |
| 2024-05-17 | 2024-05-14 | 0.415 | 680 | +0 | 0.00% | 282 |
| 2024-05-16 | 2024-05-13 | 0.395 | 680 | +0 | 0.00% | 269 |
| 2024-05-14 | 2024-05-10 | 0.390 | 680 | +0 | 0.00% | 265 |
| 2024-05-13 | 2024-05-09 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-05-10 | 2024-05-08 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-05-09 | 2024-05-07 | 0.370 | 680 | +0 | 0.00% | 252 |
| 2024-05-08 | 2024-05-06 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-05-07 | 2024-05-03 | 0.365 | 680 | +0 | 0.00% | 248 |
| 2024-05-06 | 2024-05-02 | 0.365 | 680 | +0 | 0.00% | 248 |
| 2024-05-03 | 2024-04-30 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-05-02 | 2024-04-29 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-04-30 | 2024-04-26 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-04-29 | 2024-04-25 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-04-26 | 2024-04-24 | 0.370 | 680 | +0 | 0.00% | 252 |
| 2024-04-25 | 2024-04-23 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-04-24 | 2024-04-22 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-04-23 | 2024-04-19 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-04-22 | 2024-04-18 | 0.365 | 680 | +0 | 0.00% | 248 |
| 2024-04-19 | 2024-04-17 | 0.370 | 680 | +0 | 0.00% | 252 |
| 2024-04-18 | 2024-04-16 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2024-04-17 | 2024-04-15 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2024-04-16 | 2024-04-12 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2024-04-15 | 2024-04-11 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2024-04-12 | 2024-04-10 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2024-04-11 | 2024-04-09 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2024-04-10 | 2024-04-08 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2024-04-09 | 2024-04-05 | 0.380 | 680 | +0 | 0.00% | 258 |
| 2024-04-08 | 2024-04-03 | 0.370 | 680 | +0 | 0.00% | 252 |
| 2024-04-05 | 2024-04-02 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2024-04-03 | 2024-03-28 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2024-04-02 | 2024-03-27 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2024-03-28 | 2024-03-26 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-03-27 | 2024-03-25 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2024-03-26 | 2024-03-22 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2024-03-25 | 2024-03-21 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2024-03-22 | 2024-03-20 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2024-03-21 | 2024-03-19 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2024-03-20 | 2024-03-18 | 0.325 | 680 | +0 | 0.00% | 221 |
| 2024-03-19 | 2024-03-15 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2024-03-18 | 2024-03-14 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2024-03-15 | 2024-03-13 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2024-03-14 | 2024-03-12 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2024-03-13 | 2024-03-11 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2024-03-12 | 2024-03-08 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2024-03-11 | 2024-03-07 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2024-03-08 | 2024-03-06 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2024-03-07 | 2024-03-05 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2024-03-06 | 2024-03-04 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2024-03-05 | 2024-03-01 | 0.375 | 680 | +0 | 0.00% | 255 |
| 2024-03-04 | 2024-02-29 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2024-03-01 | 2024-02-28 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2024-02-29 | 2024-02-27 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2024-02-28 | 2024-02-26 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2024-02-27 | 2024-02-23 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2024-02-26 | 2024-02-22 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2024-02-23 | 2024-02-21 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2024-02-22 | 2024-02-20 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2024-02-21 | 2024-02-19 | 0.370 | 680 | +0 | 0.00% | 252 |
| 2024-02-20 | 2024-02-16 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2024-02-19 | 2024-02-15 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2024-02-16 | 2024-02-14 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2024-02-15 | 2024-02-09 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2023-05-15 | 2023-05-11 | 0.480 | 680 | -51,200 | 0.00% | 326 |
| 2023-05-10 | 2023-05-08 | 0.540 | 51,880 | -20,000 | 0.06% | 28,015 |
| 2023-05-09 | 2023-05-05 | 0.560 | 71,880 | -100,000 | 0.08% | 40,253 |
| 2023-04-27 | 2023-04-25 | 0.810 | 171,880 | +171,200 | 0.18% | 139,223 |
| 2022-12-09 | 2022-12-07 | 1.533 | 680 | -136 | 0.00% | 1,043 |
| 2020-11-11 | 2020-11-09 | 1.490 | 816 | -6 | 0.00% | 1,216 |
| 2020-08-24 | 2020-08-20 | 1.738 | 822 | -483 | 0.00% | 1,429 |
| 2018-09-26 | 2018-09-21 | 5.959 | 1,305 | -483 | 0.00% | 7,777 |
| 2018-09-14 | 2018-09-12 | 6.042 | 1,788 | -773 | 0.01% | 10,804 |
| 2018-09-13 | 2018-09-11 | 5.132 | 2,561 | +386 | 0.01% | 13,142 |
| 2018-09-07 | 2018-09-05 | 7.946 | 2,175 | +870 | 0.01% | 17,282 |
| 2017-09-25 | 2017-09-21 | 13.160 | 1,305 | -1,643 | 0.00% | 17,174 |
| 2017-09-22 | 2017-09-20 | 13.492 | 2,948 | -580 | 0.01% | 39,773 |
| 2017-05-22 | 2017-05-18 | 19.285 | 3,528 | +580 | 0.01% | 68,039 |
| 2017-01-04 | 2016-12-30 | 31.039 | 2,948 | -4,833 | 0.01% | 91,503 |
| 2016-12-28 | 2016-12-22 | 27.314 | 7,781 | -4,059 | 0.03% | 212,532 |
| 2016-12-23 | 2016-12-21 | 27.728 | 11,840 | +4,059 | 0.05% | 328,300 |
| 2016-12-22 | 2016-12-20 | 27.728 | 7,781 | +4,833 | 0.03% | 215,752 |
| 2016-12-14 | 2016-12-12 | 28.142 | 2,948 | -483 | 0.01% | 82,962 |
| 2016-12-13 | 2016-12-09 | 28.142 | 3,431 | +483 | 0.01% | 96,555 |
| 2016-11-14 | 2016-11-10 | 26.900 | 2,948 | +1,063 | 0.01% | 79,302 |
| 2016-06-08 | 2016-06-06 | 30.625 | 1,885 | -290 | 0.01% | 57,728 |
| 2016-06-02 | 2016-05-31 | 32.694 | 2,175 | -290 | 0.01% | 71,110 |
| 2016-06-01 | 2016-05-30 | 33.936 | 2,465 | +580 | 0.01% | 83,652 |
| 2016-04-29 | 2016-04-27 | 24.417 | 1,885 | -290 | 0.01% | 46,026 |
| 2016-02-01 | 2016-01-28 | 28.142 | 2,175 | -1,353 | 0.01% | 61,209 |
| 2016-01-18 | 2016-01-14 | 31.453 | 3,528 | -96 | 0.02% | 110,965 |
| 2016-01-13 | 2016-01-11 | 31.867 | 3,624 | +1,449 | 0.02% | 115,484 |
| 2016-01-11 | 2016-01-07 | 32.694 | 2,175 | -966 | 0.01% | 71,110 |
| 2016-01-06 | 2016-01-04 | 32.280 | 3,141 | -580 | 0.01% | 101,393 |
| 2015-12-22 | 2015-12-18 | 32.694 | 3,721 | -1,450 | 0.02% | 121,655 |
| 2015-12-18 | 2015-12-16 | 32.694 | 5,171 | +97 | 0.02% | 169,062 |
| 2015-12-16 | 2015-12-14 | 33.108 | 5,074 | -484 | 0.02% | 167,991 |
| 2015-12-01 | 2015-11-27 | 37.247 | 5,558 | -1,449 | 0.02% | 207,017 |
| 2015-11-25 | 2015-11-23 | 39.730 | 7,007 | +966 | 0.03% | 278,386 |
| 2015-11-09 | 2015-11-05 | 44.696 | 6,041 | +967 | 0.03% | 270,008 |
| 2015-11-06 | 2015-11-04 | 43.868 | 5,074 | +1,933 | 0.02% | 222,587 |
| 2015-10-28 | 2015-10-26 | 47.179 | 3,141 | +966 | 0.01% | 148,189 |
| 2015-10-16 | 2015-10-14 | 44.696 | 2,175 | -1,449 | 0.01% | 97,214 |
| 2015-10-12 | 2015-10-08 | 45.524 | 3,624 | +483 | 0.02% | 164,978 |
| 2015-10-07 | 2015-10-05 | 43.041 | 3,141 | +290 | 0.01% | 135,190 |
| 2015-10-06 | 2015-10-02 | 43.868 | 2,851 | -484 | 0.01% | 125,068 |
| 2015-09-30 | 2015-09-25 | 43.868 | 3,335 | -2,899 | 0.01% | 146,301 |
| 2015-09-29 | 2015-09-24 | 41.385 | 6,234 | +2,899 | 0.03% | 257,995 |
| 2015-09-25 | 2015-09-23 | 43.868 | 3,335 | -3,382 | 0.01% | 146,301 |
| 2015-09-24 | 2015-09-22 | 43.868 | 6,717 | -967 | 0.03% | 294,663 |
| 2015-09-18 | 2015-09-16 | 46.351 | 7,684 | +1,160 | 0.03% | 356,164 |
| 2015-09-17 | 2015-09-15 | 44.696 | 6,524 | +3,189 | 0.03% | 291,596 |
| 2015-09-16 | 2015-09-14 | 48.007 | 3,335 | -2,899 | 0.01% | 160,103 |
| 2015-09-15 | 2015-09-11 | 48.834 | 6,234 | -967 | 0.03% | 304,434 |
| 2015-09-14 | 2015-09-10 | 46.351 | 7,201 | -2,416 | 0.03% | 333,776 |
| 2015-09-11 | 2015-09-09 | 48.007 | 9,617 | +1,063 | 0.04% | 461,681 |
| 2015-09-10 | 2015-09-08 | 45.524 | 8,554 | +967 | 0.04% | 389,409 |
| 2015-09-04 | 2015-09-01 | 48.834 | 7,587 | +966 | 0.03% | 370,507 |
| 2015-08-31 | 2015-08-27 | 54.628 | 6,621 | +3,866 | 0.03% | 361,694 |
| 2015-08-28 | 2015-08-26 | 52.145 | 2,755 | -1,063 | 0.01% | 143,660 |
| 2015-08-27 | 2015-08-25 | 52.973 | 3,818 | -1,450 | 0.02% | 202,251 |
| 2015-08-26 | 2015-08-24 | 51.318 | 5,268 | +967 | 0.02% | 270,341 |
| 2015-08-25 | 2015-08-21 | 60.422 | 4,301 | +483 | 0.02% | 259,876 |
| 2015-08-24 | 2015-08-20 | 64.561 | 3,818 | +1,933 | 0.02% | 246,493 |
| 2015-08-21 | 2015-08-19 | 67.044 | 1,885 | -483 | 0.01% | 126,378 |
| 2015-08-20 | 2015-08-18 | 69.527 | 2,368 | -483 | 0.01% | 164,640 |
| 2015-08-19 | 2015-08-17 | 71.182 | 2,851 | +966 | 0.01% | 202,941 |
| 2015-08-14 | 2015-08-12 | 72.010 | 1,885 | -5,992 | 0.01% | 135,739 |
| 2015-08-13 | 2015-08-11 | 73.666 | 7,877 | -290 | 0.03% | 580,263 |
| 2015-08-12 | 2015-08-10 | 76.149 | 8,167 | +483 | 0.04% | 621,906 |
| 2015-08-11 | 2015-08-07 | 72.838 | 7,684 | -193 | 0.03% | 559,686 |
| 2015-08-10 | 2015-08-06 | 72.010 | 7,877 | +483 | 0.03% | 567,224 |
| 2015-08-07 | 2015-08-05 | 72.838 | 7,394 | +3,576 | 0.03% | 538,563 |
| 2015-08-06 | 2015-08-04 | 73.666 | 3,818 | +1,837 | 0.02% | 281,255 |
| 2015-08-05 | 2015-08-03 | 74.493 | 1,981 | -7,153 | 0.01% | 147,571 |
| 2015-08-04 | 2015-07-31 | 76.149 | 9,134 | +1,257 | 0.04% | 695,542 |
| 2015-08-03 | 2015-07-30 | 78.632 | 7,877 | +3,576 | 0.03% | 619,382 |
| 2015-07-31 | 2015-07-29 | 80.287 | 4,301 | +1,933 | 0.02% | 345,315 |
| 2015-07-30 | 2015-07-28 | 75.321 | 2,368 | +967 | 0.01% | 178,360 |
| 2015-07-29 | 2015-07-27 | 72.838 | 1,401 | -967 | 0.01% | 102,046 |
| 2015-07-28 | 2015-07-24 | 85.253 | 2,368 | +967 | 0.01% | 201,880 |
| 2015-07-24 | 2015-07-22 | 84.426 | 1,401 | +579 | 0.01% | 118,280 |
| 2015-07-22 | 2015-07-20 | 87.736 | 822 | -966 | 0.00% | 72,119 |
| 2015-07-21 | 2015-07-17 | 91.047 | 1,788 | -1,160 | 0.01% | 162,793 |
| 2015-07-20 | 2015-07-16 | 87.736 | 2,948 | +1,450 | 0.01% | 258,647 |
| 2015-07-17 | 2015-07-15 | 90.220 | 1,498 | +676 | 0.01% | 135,149 |
| 2015-07-13 | 2015-07-09 | 60.422 | 822 | -2,319 | 0.00% | 49,667 |
| 2015-07-10 | 2015-07-08 | 41.385 | 3,141 | +1,740 | 0.01% | 129,991 |
| 2015-07-02 | 2015-06-29 | 96.841 | 1,401 | +386 | 0.01% | 135,675 |
| 2015-06-29 | 2015-06-25 | 102.635 | 1,015 | -1,256 | 0.01% | 104,175 |
| 2015-06-24 | 2015-06-22 | 108.429 | 2,271 | -4,833 | 0.01% | 246,242 |
| 2015-06-17 | 2015-06-15 | 115.878 | 7,104 | +677 | 0.04% | 823,200 |
| 2015-06-15 | 2015-06-11 | 100.152 | 6,427 | +4,832 | 0.04% | 643,677 |
| 2015-06-12 | 2015-06-10 | 97.669 | 1,595 | +97 | 0.01% | 155,782 |
| 2015-06-11 | 2015-06-09 | 100.980 | 1,498 | -677 | 0.01% | 151,268 |
| 2015-06-10 | 2015-06-08 | 110.912 | 2,175 | +1,740 | 0.01% | 241,234 |
| 2015-06-09 | 2015-06-05 | 110.084 | 435 | +193 | 0.00% | 47,887 |
| 2015-06-08 | 2015-06-04 | 112.568 | 242 | -870 | 0.00% | 27,241 |
| 2015-06-05 | 2015-06-03 | 91.875 | 1,112 | +290 | 0.01% | 102,165 |
| 2015-06-03 | 2015-06-01 | 97.669 | 822 | +580 | 0.01% | 80,284 |
| 2015-06-02 | 2015-05-29 | 86.081 | 242 | -290 | 0.00% | 20,832 |
| 2015-04-23 | 2015-04-21 | 61.250 | 532 | +290 | 0.00% | 32,585 |
| 2014-08-05 | 2014-08-01 | 58.767 | 242 | -483 | 0.00% | 14,222 |
| 2014-08-04 | 2014-07-31 | 57.111 | 725 | +483 | 0.01% | 41,406 |
| 2014-07-21 | 2014-07-17 | 63.733 | 242 | -483 | 0.00% | 15,423 |
| 2014-07-17 | 2014-07-15 | 63.733 | 725 | -483 | 0.01% | 46,207 |
| 2014-07-14 | 2014-07-10 | 64.561 | 1,208 | -387 | 0.01% | 77,989 |
| 2014-07-11 | 2014-07-09 | 63.733 | 1,595 | -1,450 | 0.01% | 101,654 |
| 2014-07-10 | 2014-07-08 | 63.733 | 3,045 | -1,933 | 0.03% | 194,067 |
| 2014-07-09 | 2014-07-07 | 65.389 | 4,978 | -483 | 0.04% | 325,504 |
| 2014-07-03 | 2014-06-30 | 66.216 | 5,461 | -966 | 0.05% | 361,607 |
| 2014-07-02 | 2014-06-27 | 66.216 | 6,427 | +386 | 0.06% | 425,572 |
| 2014-06-25 | 2014-06-23 | 65.389 | 6,041 | -1,933 | 0.05% | 395,012 |
| 2014-06-24 | 2014-06-20 | 66.216 | 7,974 | -483 | 0.07% | 528,008 |
| 2014-06-23 | 2014-06-19 | 66.216 | 8,457 | -290 | 0.07% | 559,991 |
| 2014-06-19 | 2014-06-17 | 68.699 | 8,747 | +290 | 0.08% | 600,913 |
| 2014-06-16 | 2014-06-12 | 68.699 | 8,457 | +483 | 0.07% | 580,990 |
| 2014-06-12 | 2014-06-10 | 68.699 | 7,974 | -966 | 0.09% | 547,808 |
| 2014-06-09 | 2014-06-05 | 69.527 | 8,940 | +1,546 | 0.12% | 621,572 |
| 2014-06-03 | 2014-05-29 | 66.216 | 7,394 | -97 | 0.10% | 489,603 |
| 2014-05-30 | 2014-05-28 | 64.561 | 7,491 | -2,416 | 0.10% | 483,625 |
| 2014-05-27 | 2014-05-23 | 64.561 | 9,907 | -1,450 | 0.13% | 639,604 |
| 2014-05-26 | 2014-05-22 | 62.905 | 11,357 | +484 | 0.15% | 714,417 |
| 2014-05-23 | 2014-05-21 | 62.905 | 10,873 | -677 | 0.14% | 683,970 |
| 2014-05-22 | 2014-05-20 | 62.905 | 11,550 | +4,156 | 0.15% | 726,557 |
| 2014-05-21 | 2014-05-19 | 67.044 | 7,394 | -2,223 | 0.10% | 495,723 |
| 2014-05-20 | 2014-05-16 | 67.044 | 9,617 | +967 | 0.12% | 644,761 |
| 2014-05-16 | 2014-05-14 | 57.111 | 8,650 | +2,319 | 0.11% | 494,014 |
| 2014-05-15 | 2014-05-13 | 56.284 | 6,331 | -580 | 0.08% | 356,333 |
| 2014-05-13 | 2014-05-09 | 55.456 | 6,911 | +870 | 0.09% | 383,257 |
| 2014-05-12 | 2014-05-08 | 56.284 | 6,041 | +967 | 0.08% | 340,010 |
| 2014-05-08 | 2014-05-05 | 56.284 | 5,074 | +1,256 | 0.07% | 285,584 |
| 2014-05-07 | 2014-05-02 | 57.111 | 3,818 | +1,837 | 0.05% | 218,052 |
| 2014-05-05 | 2014-04-30 | 56.284 | 1,981 | -484 | 0.03% | 111,498 |
| 2014-05-02 | 2014-04-29 | 53.801 | 2,465 | -2,513 | 0.03% | 132,619 |
| 2014-04-30 | 2014-04-28 | 52.145 | 4,978 | -2,996 | 0.07% | 259,579 |
| 2014-04-29 | 2014-04-25 | 56.284 | 7,974 | -1,063 | 0.11% | 448,807 |
| 2014-04-28 | 2014-04-24 | 57.111 | 9,037 | +966 | 0.12% | 516,117 |
| 2014-04-25 | 2014-04-23 | 57.111 | 8,071 | -483 | 0.11% | 460,947 |
| 2014-04-24 | 2014-04-22 | 57.111 | 8,554 | -2,416 | 0.12% | 488,532 |
| 2014-04-23 | 2014-04-17 | 55.456 | 10,970 | +2,223 | 0.15% | 608,353 |
| 2014-04-22 | 2014-04-16 | 57.939 | 8,747 | +3,189 | 0.12% | 506,794 |
| 2014-04-17 | 2014-04-15 | 55.456 | 5,558 | -4,059 | 0.08% | 308,225 |
| 2014-04-16 | 2014-04-14 | 56.284 | 9,617 | -1,546 | 0.13% | 541,281 |
| 2014-04-15 | 2014-04-11 | 56.284 | 11,163 | +773 | 0.15% | 628,296 |
| 2014-04-14 | 2014-04-10 | 56.284 | 10,390 | +1,836 | 0.14% | 584,789 |
| 2014-04-11 | 2014-04-09 | 57.939 | 8,554 | -2,126 | 0.12% | 495,612 |
| 2014-04-10 | 2014-04-08 | 51.318 | 10,680 | +1,933 | 0.15% | 548,072 |
| 2014-04-01 | 2014-03-28 | 48.834 | 8,747 | -1,160 | 0.13% | 427,155 |
| 2014-03-31 | 2014-03-27 | 48.834 | 9,907 | -580 | 0.14% | 483,803 |
| 2014-03-28 | 2014-03-26 | 49.662 | 10,487 | +1,063 | 0.15% | 520,807 |
| 2014-03-24 | 2014-03-20 | 52.973 | 9,424 | +967 | 0.14% | 499,217 |
| 2014-03-21 | 2014-03-19 | 55.456 | 8,457 | +1,063 | 0.12% | 468,992 |
| 2014-03-20 | 2014-03-18 | 58.767 | 7,394 | +2,803 | 0.11% | 434,522 |
| 2014-03-19 | 2014-03-17 | 60.422 | 4,591 | +773 | 0.07% | 277,399 |
| 2014-03-18 | 2014-03-14 | 57.111 | 3,818 | +2,900 | 0.06% | 218,052 |
| 2014-03-17 | 2014-03-13 | 57.939 | 918 | -1,257 | 0.01% | 53,188 |
| 2014-03-14 | 2014-03-12 | 54.628 | 2,175 | +1,257 | 0.03% | 118,817 |
| 2014-03-13 | 2014-03-11 | 57.111 | 918 | +193 | 0.01% | 52,428 |
| 2014-03-12 | 2014-03-10 | 48.007 | 725 | +483 | 0.01% | 34,805 |
| 2013-11-04 | 2013-10-31 | 74.493 | 242 | -966 | 0.00% | 18,027 |
| 2013-10-24 | 2013-10-22 | 72.010 | 1,208 | +966 | 0.02% | 86,988 |
| 2013-10-23 | 2013-10-21 | 72.838 | 242 | -3,093 | 0.00% | 17,627 |
| 2013-10-22 | 2013-10-18 | 72.010 | 3,335 | +2,127 | 0.06% | 240,154 |
| 2013-10-16 | 2013-10-11 | 62.905 | 1,208 | -1,063 | 0.02% | 75,990 |
| 2013-10-08 | 2013-10-04 | 66.216 | 2,271 | -3,480 | 0.04% | 150,377 |
| 2013-10-07 | 2013-10-03 | 68.699 | 5,751 | -1,933 | 0.11% | 395,090 |
| 2013-10-04 | 2013-10-02 | 67.044 | 7,684 | -3,383 | 0.15% | 515,165 |
| 2013-09-30 | 2013-09-26 | 72.838 | 11,067 | +1,547 | 0.21% | 806,096 |
| 2013-09-25 | 2013-09-23 | 77.804 | 9,520 | +580 | 0.18% | 740,695 |
| 2013-09-19 | 2013-09-17 | 69.527 | 8,940 | +1,449 | 0.17% | 621,572 |
| 2013-09-18 | 2013-09-16 | 73.666 | 7,491 | +2,417 | 0.14% | 551,829 |
| 2013-09-17 | 2013-09-13 | 65.389 | 5,074 | +3,866 | 0.10% | 331,781 |
| 2013-09-12 | 2013-09-10 | 65.389 | 1,208 | +966 | 0.02% | 78,989 |
| 2013-09-10 | 2013-09-06 | 75.321 | 242 | -966 | 0.00% | 18,228 |
| 2013-09-05 | 2013-09-03 | 52.145 | 1,208 | -4,350 | 0.02% | 62,991 |
| 2013-09-04 | 2013-09-02 | 53.801 | 5,558 | +1,934 | 0.11% | 299,024 |
| 2013-09-03 | 2013-08-30 | 54.628 | 3,624 | -1,450 | 0.07% | 197,973 |
| 2013-09-02 | 2013-08-29 | 52.973 | 5,074 | -4,833 | 0.10% | 268,785 |
| 2013-08-28 | 2013-08-26 | 48.007 | 9,907 | +3,383 | 0.19% | 475,603 |
| 2013-08-27 | 2013-08-23 | 37.660 | 6,524 | +6,282 | 0.12% | 245,697 |
| 2013-08-07 | 2013-08-05 | 18.044 | 242 | -1,159 | 0.00% | 4,367 |
| 2013-08-06 | 2013-08-02 | 18.872 | 1,401 | +1,159 | 0.03% | 26,439 |
| 2013-01-09 | 2013-01-07 | 22.348 | 242 | -2,174 | 0.00% | 5,408 |
| 2012-12-21 | 2012-12-19 | 22.348 | 2,416 | +2,174 | 0.05% | 53,993 |
| 2011-07-22 | 2011-07-20 | 105.118 | 242 | -67 | 0.00% | 25,439 |
| 2011-07-21 | 2011-07-19 | 100.980 | 309 | +67 | 0.01% | 31,203 |
| 2011-05-30 | 2011-05-26 | 153.125 | 242 | +242 | 0.00% | 37,056 |
| 2011-01-03 | 2010-12-29 | 188.716 | 0 | -445 | ||
| 2010-12-30 | 2010-12-28 | 195.338 | 445 | +445 | 0.01% | 86,925 |
| 2010-05-19 | 2010-05-17 | 163.057 | 0 | -29 | ||
| 2010-05-05 | 2010-05-03 | 179.611 | 29 | +29 | 0.00% | 5,209 |
| 2010-04-23 | 2010-04-21 | 190.372 | 0 | -203 | ||
| 2010-04-19 | 2010-04-15 | 170.507 | 203 | +97 | 0.01% | 34,613 |
| 2010-04-12 | 2010-04-08 | 180.439 | 106 | -10 | 0.00% | 19,127 |
| 2010-04-08 | 2010-04-01 | 168.638 | 116 | -15 | 0.00% | 19,562 |
| 2010-04-07 | 2010-03-31 | 165.705 | 131 | +131 | 0.00% | 21,707 |
| 2010-03-29 | 2010-03-25 | 173.037 | 0 | -262 | ||
| 2010-03-22 | 2010-03-18 | 205.299 | 262 | +262 | 0.01% | 53,788 |
| 2010-01-19 | 2010-01-15 | 200.166 | 0 | -273 | ||
| 2010-01-15 | 2010-01-13 | 192.834 | 273 | +273 | 0.01% | 52,644 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy