History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.470 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 2.120 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.950 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.760 0 +0
2023-04-18 2023-04-14 1.880 0 +0
2023-04-17 2023-04-13 1.920 0 +0
2023-04-14 2023-04-12 1.750 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.700 0 +0
2023-04-06 2023-04-03 1.700 0 +0
2023-04-04 2023-03-31 1.700 0 +0
2023-04-03 2023-03-30 1.720 0 +0
2023-03-31 2023-03-29 1.700 0 +0
2023-03-30 2023-03-28 1.780 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.730 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.780 0 +0
2023-03-22 2023-03-20 1.740 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.710 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.720 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.510 0 +0
2023-03-10 2023-03-08 1.560 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.690 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.690 0 +0
2023-03-01 2023-02-27 1.770 0 +0
2023-02-28 2023-02-24 1.780 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.790 0 +0
2023-02-21 2023-02-17 1.780 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.840 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.770 0 +0
2023-02-08 2023-02-06 1.710 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.910 0 +0
2023-02-01 2023-01-30 1.790 0 +0
2023-01-31 2023-01-27 1.540 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.590 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 2.490 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.750 0 +0
2023-01-11 2023-01-09 3.650 0 +0
2023-01-10 2023-01-06 2.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.720 0 +0
2023-01-04 2022-12-30 1.710 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.590 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.250 0 +0
2022-12-20 2022-12-16 3.250 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 2.800 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 1.667 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.542 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 0.975 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 1.075 0 +0
2022-12-01 2022-11-29 1.075 0 +0
2022-11-30 2022-11-28 1.067 0 +0
2022-11-29 2022-11-25 1.092 0 +0
2022-11-28 2022-11-24 1.092 0 +0
2022-11-25 2022-11-23 1.092 0 +0
2022-11-24 2022-11-22 1.092 0 +0
2022-11-23 2022-11-21 1.092 0 +0
2022-11-22 2022-11-18 1.092 0 +0
2022-11-21 2022-11-17 1.092 0 +0
2022-11-18 2022-11-16 1.083 0 +0
2022-11-17 2022-11-15 1.017 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 0.958 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.042 0 +0
2022-11-04 2022-11-02 0.867 0 +0
2022-11-03 2022-11-01 0.867 0 +0
2022-11-02 2022-10-31 0.850 0 +0
2022-11-01 2022-10-28 0.917 0 +0
2022-10-31 2022-10-27 0.967 0 +0
2022-10-28 2022-10-26 1.008 0 +0
2022-10-27 2022-10-25 1.008 0 +0
2022-10-26 2022-10-24 1.025 0 +0
2022-10-25 2022-10-21 1.033 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.150 0 +0
2022-10-19 2022-10-17 1.175 0 +0
2022-10-18 2022-10-14 1.217 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.450 0 +0
2022-10-13 2022-10-11 1.450 0 +0
2022-10-12 2022-10-10 1.608 0 +0
2022-10-11 2022-10-07 1.917 0 +0
2022-10-10 2022-10-06 1.917 0 +0
2022-10-07 2022-10-05 1.833 0 +0
2022-10-06 2022-10-03 1.667 0 +0
2022-10-05 2022-09-30 1.667 0 +0
2022-10-03 2022-09-29 1.667 0 +0
2022-09-30 2022-09-28 1.667 0 +0
2022-09-29 2022-09-27 1.817 0 +0
2022-09-28 2022-09-26 1.983 0 +0
2022-09-27 2022-09-23 2.042 0 +0
2022-09-26 2022-09-22 2.042 0 +0
2022-09-23 2022-09-21 2.042 0 +0
2022-09-22 2022-09-20 2.042 0 +0
2022-09-21 2022-09-19 2.042 0 +0
2022-09-20 2022-09-16 2.042 0 +0
2022-09-19 2022-09-15 2.042 0 +0
2022-09-16 2022-09-14 2.042 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.042 0 +0
2022-09-08 2022-09-06 2.042 0 +0
2022-09-07 2022-09-05 2.250 0 +0
2022-09-06 2022-09-02 2.292 0 +0
2022-09-05 2022-09-01 2.333 0 +0
2022-09-02 2022-08-31 2.333 0 +0
2022-09-01 2022-08-30 2.250 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.250 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.292 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.333 0 +0
2022-08-15 2022-08-11 2.333 0 +0
2022-08-12 2022-08-10 2.333 0 +0
2022-08-11 2022-08-09 2.033 0 +0
2022-08-10 2022-08-08 2.033 0 +0
2022-08-09 2022-08-05 2.033 0 +0
2022-08-08 2022-08-04 2.033 0 +0
2022-08-05 2022-08-03 2.033 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.033 0 +0
2022-08-02 2022-07-29 2.033 0 +0
2022-08-01 2022-07-28 2.033 0 +0
2022-07-29 2022-07-27 2.033 0 +0
2022-07-28 2022-07-26 2.033 0 +0
2022-07-27 2022-07-25 2.067 0 +0
2022-07-26 2022-07-22 2.075 0 +0
2022-07-25 2022-07-21 2.075 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.075 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.167 0 +0
2022-07-18 2022-07-14 2.167 0 +0
2022-07-15 2022-07-13 2.167 0 +0
2022-07-14 2022-07-12 2.167 0 +0
2022-07-13 2022-07-11 2.167 0 +0
2022-07-12 2022-07-08 2.292 0 +0
2022-07-11 2022-07-07 2.292 0 +0
2022-07-08 2022-07-06 2.333 0 +0
2022-07-07 2022-07-05 2.333 0 +0
2022-07-06 2022-07-04 2.250 0 +0
2022-07-05 2022-06-30 2.417 0 +0
2022-07-04 2022-06-29 2.542 0 +0
2022-06-30 2022-06-28 2.542 0 +0
2022-06-29 2022-06-27 2.542 0 +0
2022-06-28 2022-06-24 2.500 0 +0
2022-06-27 2022-06-23 2.500 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.500 0 +0
2022-06-22 2022-06-20 2.500 0 +0
2022-06-21 2022-06-17 2.333 0 +0
2022-06-20 2022-06-16 2.292 0 +0
2022-06-17 2022-06-15 1.917 0 +0
2022-06-16 2022-06-14 2.417 0 +0
2022-06-15 2022-06-13 2.500 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.583 0 +0
2022-06-10 2022-06-08 2.667 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.583 0 +0
2022-06-07 2022-06-02 2.583 0 +0
2022-06-06 2022-06-01 2.458 0 +0
2022-06-02 2022-05-31 2.583 0 +0
2022-06-01 2022-05-30 2.583 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.417 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.375 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.333 0 +0
2022-05-23 2022-05-19 2.708 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.833 0 +0
2022-05-17 2022-05-13 3.083 0 +0
2022-05-16 2022-05-12 3.083 0 +0
2022-05-13 2022-05-11 3.083 0 +0
2022-05-12 2022-05-10 3.042 0 +0
2022-05-11 2022-05-06 3.083 0 +0
2022-05-10 2022-05-05 3.083 0 +0
2022-05-06 2022-05-04 3.333 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.125 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.208 0 +0
2022-04-25 2022-04-21 3.083 0 +0
2022-04-22 2022-04-20 3.417 0 +0
2022-04-21 2022-04-19 3.333 0 +0
2022-04-20 2022-04-14 3.500 0 +0
2022-04-19 2022-04-13 3.625 0 +0
2022-04-14 2022-04-12 3.500 0 +0
2022-04-13 2022-04-11 3.208 0 +0
2022-04-12 2022-04-08 3.500 0 +0
2022-04-11 2022-04-07 3.208 0 +0
2022-04-08 2022-04-06 3.250 0 +0
2022-04-07 2022-04-04 3.333 0 +0
2022-04-06 2022-04-01 3.333 0 +0
2022-04-04 2022-03-31 2.625 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.750 0 +0
2022-03-30 2022-03-28 2.625 0 +0
2022-03-29 2022-03-25 2.583 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.500 0 +0
2022-03-23 2022-03-21 2.417 0 +0
2022-03-22 2022-03-18 2.500 0 +0
2022-03-21 2022-03-17 2.333 0 +0
2022-03-18 2022-03-16 2.167 0 +0
2022-03-17 2022-03-15 2.083 0 +0
2022-03-16 2022-03-14 2.500 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.458 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.083 0 +0
2022-03-04 2022-03-02 1.675 0 +0
2022-03-03 2022-03-01 1.508 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.375 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.267 0 -288
2020-11-11 2020-11-09 1.490 288 -2 0.00% 429
2017-02-07 2017-02-03 29.797 290 -9,665 0.00% 8,641
2017-01-17 2017-01-13 31.867 9,955 +9,665 0.04% 317,232
2016-12-06 2016-12-02 35.591 290 -33,829 0.00% 10,321
2016-12-05 2016-12-01 29.383 34,119 +1,450 0.15% 1,002,534
2016-12-01 2016-11-29 27.728 32,669 +967 0.14% 905,847
2016-11-28 2016-11-24 27.314 31,702 +31,412 0.14% 865,914
2016-06-16 2016-06-14 27.728 290 -966 0.00% 8,041
2016-06-15 2016-06-13 26.073 1,256 +966 0.01% 32,747
2016-06-06 2016-06-02 31.867 290 -1,836 0.00% 9,241
2016-06-03 2016-06-01 30.211 2,126 +1,836 0.01% 64,229
2016-06-02 2016-05-31 32.694 290 -14,401 0.00% 9,481
2016-06-01 2016-05-30 33.936 14,691 +9,568 0.06% 498,551
2016-04-01 2016-03-30 25.659 5,123 -483 0.02% 131,450
2016-03-30 2016-03-24 27.314 5,606 +483 0.02% 153,123
2015-11-09 2015-11-05 44.696 5,123 +1,643 0.02% 228,977
2015-11-02 2015-10-29 47.179 3,480 -579 0.02% 164,183
2015-10-30 2015-10-28 46.351 4,059 +579 0.02% 188,140
2015-10-29 2015-10-27 48.007 3,480 -1,449 0.02% 167,064
2015-10-28 2015-10-26 47.179 4,929 +2,416 0.02% 232,546
2015-10-27 2015-10-23 49.662 2,513 +2,223 0.01% 124,801
2015-06-11 2015-06-09 100.980 290 -1,450 0.00% 29,284
2015-06-10 2015-06-08 110.912 1,740 +1,450 0.01% 192,987
2015-06-05 2015-06-03 91.875 290 -10,825 0.00% 26,644
2015-06-04 2015-06-02 87.736 11,115 +6,959 0.07% 975,191
2015-06-03 2015-06-01 97.669 4,156 -36,535 0.03% 405,912
2015-06-02 2015-05-29 86.081 40,691 +22,230 0.25% 3,502,725
2015-06-01 2015-05-28 91.047 18,461 -15,078 0.11% 1,680,824
2015-05-29 2015-05-27 91.047 33,539 +6,090 0.21% 3,053,635
2015-05-28 2015-05-26 92.703 27,449 -12,469 0.17% 2,544,596
2015-05-27 2015-05-22 86.081 39,918 +3,093 0.25% 3,436,185
2015-05-26 2015-05-21 80.287 36,825 -1,546 0.23% 2,956,575
2015-05-22 2015-05-20 83.598 38,371 +13,628 0.24% 3,207,738
2015-05-21 2015-05-19 81.943 24,743 +8,505 0.16% 2,027,505
2015-05-20 2015-05-18 69.527 16,238 -14,498 0.10% 1,128,980
2015-05-19 2015-05-15 64.561 30,736 +580 0.19% 1,984,341
2015-04-30 2015-04-28 56.284 30,156 -2,416 0.20% 1,697,294
2015-04-28 2015-04-24 57.111 32,572 +2,416 0.22% 1,860,235
2015-04-21 2015-04-17 62.078 30,156 +1,160 0.20% 1,872,015
2015-04-15 2015-04-13 51.318 28,996 -1,450 0.20% 1,488,004
2015-04-14 2015-04-10 48.007 30,446 +484 0.21% 1,461,614
2015-04-10 2015-04-08 49.662 29,962 +869 0.20% 1,487,978
2015-04-09 2015-04-02 50.490 29,093 +2,707 0.20% 1,468,902
2015-04-08 2015-04-01 53.801 26,386 +21,457 0.18% 1,419,585
2015-02-11 2015-02-09 39.316 4,929 +1,160 0.03% 193,788
2015-02-10 2015-02-06 38.488 3,769 +3,769 0.03% 145,062
2014-10-17 2014-10-15 46.351 0 -1,691
2014-10-16 2014-10-14 43.041 1,691 +1,159 0.01% 72,782
2014-10-13 2014-10-09 44.696 532 -966 0.00% 23,778
2014-10-10 2014-10-08 43.041 1,498 -2,030 0.01% 64,475
2014-09-26 2014-09-24 48.007 3,528 -3,963 0.03% 169,368
2014-09-25 2014-09-23 46.351 7,491 +2,900 0.06% 347,218
2014-09-24 2014-09-22 46.351 4,591 -483 0.04% 212,799
2014-08-14 2014-08-12 54.628 5,074 +676 0.04% 277,184
2014-08-12 2014-08-08 56.284 4,398 -676 0.04% 247,536
2014-08-05 2014-08-01 58.767 5,074 -2,900 0.04% 298,183
2014-08-04 2014-07-31 57.111 7,974 +2,900 0.06% 455,407
2014-07-28 2014-07-24 55.456 5,074 -2,417 0.04% 281,384
2014-07-23 2014-07-21 62.078 7,491 -9,665 0.06% 465,024
2014-07-17 2014-07-15 63.733 17,156 -6,669 0.15% 1,093,405
2014-07-15 2014-07-11 62.905 23,825 +1,063 0.20% 1,498,721
2014-07-02 2014-06-27 66.216 22,762 -5,122 0.20% 1,507,214
2014-06-25 2014-06-23 65.389 27,884 +4,059 0.24% 1,823,293
2014-06-24 2014-06-20 66.216 23,825 +10,439 0.21% 1,577,601
2014-06-20 2014-06-18 66.216 13,386 -4,060 0.12% 886,370
2014-06-19 2014-06-17 68.699 17,446 +193 0.15% 1,198,528
2014-06-17 2014-06-13 71.182 17,253 -4,059 0.15% 1,228,111
2014-06-12 2014-06-10 68.699 21,312 -2,803 0.25% 1,464,120
2014-06-11 2014-06-09 68.699 24,115 +5,703 0.28% 1,656,684
2014-06-09 2014-06-05 69.527 18,412 -1,160 0.24% 1,280,132
2014-06-06 2014-06-04 67.872 19,572 -1,353 0.25% 1,328,383
2014-06-05 2014-06-03 67.872 20,925 +483 0.27% 1,420,214
2014-06-04 2014-05-30 66.216 20,442 -242 0.27% 1,353,592
2014-06-03 2014-05-29 66.216 20,684 +1,112 0.27% 1,369,616
2014-05-30 2014-05-28 64.561 19,572 +580 0.25% 1,263,584
2014-05-28 2014-05-26 68.699 18,992 -1,740 0.25% 1,304,738
2014-05-27 2014-05-23 64.561 20,732 -967 0.27% 1,338,475
2014-05-26 2014-05-22 62.905 21,699 -2,223 0.28% 1,364,984
2014-05-23 2014-05-21 62.905 23,922 -1,643 0.31% 1,504,823
2014-05-22 2014-05-20 62.905 25,565 -870 0.33% 1,608,177
2014-05-21 2014-05-19 67.044 26,435 +5,606 0.34% 1,772,306
2014-05-20 2014-05-16 67.044 20,829 -3,286 0.27% 1,396,458
2014-05-19 2014-05-15 60.422 24,115 -6,186 0.31% 1,457,084
2014-05-14 2014-05-12 55.456 30,301 -1,353 0.41% 1,680,375
2014-05-13 2014-05-09 55.456 31,654 +193 0.42% 1,755,407
2014-05-12 2014-05-08 56.284 31,461 -1,546 0.42% 1,770,744
2014-05-09 2014-05-07 55.456 33,007 -3,286 0.44% 1,830,439
2014-05-08 2014-05-05 56.284 36,293 +3,093 0.49% 2,042,707
2014-05-07 2014-05-02 57.111 33,200 +2,029 0.44% 1,896,101
2014-05-05 2014-04-30 56.284 31,171 +5,026 0.42% 1,754,422
2014-05-02 2014-04-29 53.801 26,145 +97 0.35% 1,406,619
2014-04-25 2014-04-23 57.111 26,048 +4,059 0.35% 1,487,640
2014-04-23 2014-04-17 55.456 21,989 -3,479 0.31% 1,219,424
2014-04-22 2014-04-16 57.939 25,468 +10,728 0.35% 1,475,595
2014-04-16 2014-04-14 56.284 14,740 -966 0.20% 829,623
2014-04-15 2014-04-11 56.284 15,706 +8,699 0.22% 883,993
2014-04-11 2014-04-09 57.939 7,007 -5,026 0.10% 405,980
2014-04-10 2014-04-08 51.318 12,033 -11,502 0.17% 617,504
2014-04-08 2014-04-04 52.973 23,535 +4,446 0.33% 1,246,719
2014-03-19 2014-03-17 60.422 19,089 -3,866 0.28% 1,153,401
2014-03-18 2014-03-14 57.111 22,955 +3,866 0.33% 1,310,994
2014-03-17 2014-03-13 57.939 19,089 -2,513 0.28% 1,106,001
2014-03-14 2014-03-12 54.628 21,602 -6,282 0.31% 1,180,082
2014-03-13 2014-03-11 57.111 27,884 +6,282 0.40% 1,592,497
2014-03-12 2014-03-10 48.007 21,602 -4,833 0.31% 1,037,042
2014-03-11 2014-03-07 46.351 26,435 +4,156 0.38% 1,225,298
2014-03-10 2014-03-06 47.179 22,279 -1,933 0.32% 1,051,102
2014-02-27 2014-02-25 41.385 24,212 -1,739 0.35% 1,002,017
2014-02-26 2014-02-24 43.868 25,951 +1,353 0.38% 1,138,425
2014-02-25 2014-02-21 46.351 24,598 +1,450 0.36% 1,140,151
2014-02-24 2014-02-20 45.524 23,148 +1,546 0.34% 1,053,781
2014-02-21 2014-02-19 48.834 21,602 -6,959 0.31% 1,054,922
2014-02-20 2014-02-18 52.145 28,561 -2,030 0.41% 1,489,321
2014-02-19 2014-02-17 39.730 30,591 +5,316 0.44% 1,215,372
2014-02-18 2014-02-14 40.144 25,275 +4,253 0.37% 1,014,629
2014-02-14 2014-02-12 38.902 21,022 +483 0.30% 817,798
2014-02-13 2014-02-11 40.144 20,539 -3,866 0.30% 824,509
2014-02-12 2014-02-10 38.902 24,405 +967 0.35% 949,404
2014-02-11 2014-02-07 49.662 23,438 +966 0.34% 1,163,982
2014-02-05 2014-01-30 48.007 22,472 -5,992 0.33% 1,078,808
2014-01-22 2014-01-20 51.318 28,464 -677 0.41% 1,460,703
2014-01-09 2014-01-07 58.767 29,141 -676 0.42% 1,712,526
2014-01-08 2014-01-06 57.111 29,817 -2,417 0.43% 1,702,893
2014-01-06 2014-01-02 62.078 32,234 +4,253 0.47% 2,001,013
2014-01-03 2013-12-31 62.078 27,981 -2,030 0.41% 1,736,996
2014-01-02 2013-12-27 55.456 30,011 +1,450 0.44% 1,664,292
2013-12-27 2013-12-20 53.801 28,561 +1,450 0.54% 1,536,601
2013-12-18 2013-12-16 65.389 27,111 -193 0.51% 1,772,748
2013-12-13 2013-12-11 66.216 27,304 +193 0.52% 1,807,968
2013-12-12 2013-12-10 70.355 27,111 -1,740 0.51% 1,907,387
2013-12-11 2013-12-09 69.527 28,851 -5,026 0.55% 2,005,924
2013-11-01 2013-10-30 71.182 33,877 -483 0.64% 2,411,447
2013-10-29 2013-10-25 68.699 34,360 +483 0.65% 2,360,509
2013-10-28 2013-10-24 68.699 33,877 -483 0.64% 2,327,327
2013-10-24 2013-10-22 72.010 34,360 -1,160 0.65% 2,474,268
2013-10-23 2013-10-21 72.838 35,520 -3,769 0.67% 2,587,200
2013-10-22 2013-10-18 72.010 39,289 -5,316 0.74% 2,829,206
2013-10-21 2013-10-17 67.044 44,605 +9,182 0.84% 2,990,494
2013-10-18 2013-10-16 62.078 35,423 +966 0.67% 2,198,978
2013-10-17 2013-10-15 62.905 34,457 +870 0.65% 2,167,532
2013-10-15 2013-10-10 64.561 33,587 +3,576 0.64% 2,168,404
2013-10-11 2013-10-09 62.078 30,011 -4,832 0.57% 1,863,014
2013-10-10 2013-10-08 67.044 34,843 -967 0.66% 2,336,011
2013-10-09 2013-10-07 67.872 35,810 +5,799 0.68% 2,430,483
2013-10-08 2013-10-04 66.216 30,011 -1,450 0.57% 1,987,215
2013-10-07 2013-10-03 68.699 31,461 -9,182 0.60% 2,161,349
2013-10-04 2013-10-02 67.044 40,643 +10,149 0.77% 2,724,866
2013-10-03 2013-09-30 70.355 30,494 +483 0.58% 2,145,397
2013-09-30 2013-09-26 72.838 30,011 -6,186 0.57% 2,185,936
2013-09-23 2013-09-18 77.804 36,197 -12,342 0.69% 2,816,273
2013-09-19 2013-09-17 69.527 48,539 +17,397 0.92% 3,374,772
2013-09-18 2013-09-16 73.666 31,142 -1,353 0.59% 2,294,092
2013-09-17 2013-09-13 65.389 32,495 -4,542 0.62% 2,124,800
2013-09-16 2013-09-12 64.561 37,037 +5,509 0.70% 2,391,139
2013-09-13 2013-09-11 67.044 31,528 -6,766 0.60% 2,113,761
2013-09-12 2013-09-10 65.389 38,294 -20,877 0.73% 2,503,988
2013-09-11 2013-09-09 68.699 59,171 -1,353 1.12% 4,065,008
2013-09-10 2013-09-06 75.321 60,524 +483 1.15% 4,558,725
2013-09-09 2013-09-05 60.422 60,041 +10,439 1.14% 3,627,815
2013-09-06 2013-09-04 57.939 49,602 -3,866 0.94% 2,873,900
2013-09-05 2013-09-03 52.145 53,468 -5,220 1.01% 2,788,103
2013-09-04 2013-09-02 53.801 58,688 -13,724 1.11% 3,157,454
2013-09-03 2013-08-30 54.628 72,412 +12,371 1.37% 3,955,750
2013-09-02 2013-08-29 52.973 60,041 +13,435 1.14% 3,180,550
2013-08-30 2013-08-28 43.868 46,606 +1,450 0.88% 2,044,523
2013-08-29 2013-08-27 44.696 45,156 -16,915 0.86% 2,018,290
2013-08-28 2013-08-26 48.007 62,071 +16,431 1.18% 2,979,827
2013-08-27 2013-08-23 37.660 45,640 +1,933 0.87% 1,718,824
2013-08-06 2013-08-02 18.872 43,707 -7,248 0.83% 824,822
2013-08-02 2013-07-31 15.561 50,955 -4,543 0.97% 792,901
2013-08-01 2013-07-30 15.561 55,498 -2,030 1.06% 863,594
2013-07-24 2013-07-22 15.312 57,528 -3,866 1.09% 880,897
2013-07-18 2013-07-16 17.216 61,394 +193 1.17% 1,056,972
2013-07-15 2013-07-11 15.726 61,201 +194 1.16% 962,468
2013-07-04 2013-07-02 16.802 61,007 +96 1.16% 1,025,062
2013-06-21 2013-06-19 16.140 60,911 +97 1.16% 983,116
2013-06-20 2013-06-18 15.644 60,814 +193 1.16% 951,349
2013-06-19 2013-06-17 15.726 60,621 -2,319 1.15% 953,347
2013-06-18 2013-06-14 16.140 62,940 +96 1.20% 1,015,864
2013-06-14 2013-06-11 16.140 62,844 +387 1.20% 1,014,315
2013-06-13 2013-06-10 16.306 62,457 +18,750 1.19% 1,018,408
2013-05-13 2013-05-09 15.312 43,707 -8,602 0.83% 669,263
2013-05-10 2013-05-08 15.726 52,309 -483 0.99% 822,630
2013-05-08 2013-05-06 15.726 52,792 -7,442 1.00% 830,226
2013-04-30 2013-04-26 16.802 60,234 -3,190 1.15% 1,012,074
2013-04-26 2013-04-24 18.209 63,424 +194 1.21% 1,154,917
2013-04-24 2013-04-22 17.299 63,230 -484 1.20% 1,093,815
2013-04-23 2013-04-19 18.127 63,714 +97 1.21% 1,154,924
2013-04-18 2013-04-16 15.975 63,617 -5,799 1.21% 1,016,260
2013-04-15 2013-04-11 16.140 69,416 +580 1.32% 1,120,388
2013-04-09 2013-04-05 16.802 68,836 +386 1.31% 1,156,608
2013-04-03 2013-03-28 19.037 68,450 +2,127 1.30% 1,303,094
2013-03-27 2013-03-25 18.623 66,323 +483 1.26% 1,235,154
2013-03-25 2013-03-21 19.285 65,840 +773 1.25% 1,269,756
2013-03-21 2013-03-19 19.865 65,067 +483 1.24% 1,292,547
2013-03-20 2013-03-18 20.693 64,584 +8,313 1.23% 1,336,409
2013-02-28 2013-02-26 21.934 56,271 +14,498 1.07% 1,234,255
2013-02-19 2013-02-15 20.113 41,773 -194 0.79% 840,188
2013-02-06 2013-02-04 19.948 41,967 -966 0.80% 837,142
2013-01-17 2013-01-15 22.348 42,933 +1,353 0.82% 959,466
2013-01-16 2013-01-14 22.348 41,580 -6,186 0.79% 929,229
2013-01-15 2013-01-11 22.348 47,766 +2,416 0.91% 1,067,473
2013-01-09 2013-01-07 22.348 45,350 -383,983 0.86% 1,013,481
2012-12-21 2012-12-19 22.348 429,333 +386,400 8.17% 9,594,722
2012-12-20 2012-12-18 23.176 42,933 +966 0.82% 995,001
2012-12-19 2012-12-17 24.003 41,967 +2,504 0.80% 1,007,350
2012-12-17 2012-12-13 24.003 39,463 +3,837 0.75% 947,245
2012-12-12 2012-12-10 23.176 35,626 +6,669 0.68% 825,657
2012-12-11 2012-12-07 24.003 28,957 -7,249 0.55% 695,066
2012-12-07 2012-12-05 24.831 36,206 +841 0.69% 899,034
2012-11-29 2012-11-27 23.176 35,365 +2,126 0.67% 819,608
2012-11-27 2012-11-23 24.003 33,239 +1,633 0.63% 797,848
2012-11-26 2012-11-22 24.003 31,606 +2,852 0.60% 758,651
2012-11-23 2012-11-21 24.831 28,754 +106 0.55% 713,993
2012-11-22 2012-11-20 23.176 28,648 +1,614 0.54% 663,937
2012-11-21 2012-11-19 23.176 27,034 +561 0.51% 626,531
2012-11-19 2012-11-15 24.003 26,473 +2,687 0.50% 635,441
2012-11-15 2012-11-13 25.659 23,786 +2,416 0.45% 610,320
2012-11-14 2012-11-12 24.831 21,370 -4,746 0.41% 530,640
2012-11-13 2012-11-09 23.176 26,116 +126 0.50% 605,256
2012-11-09 2012-11-07 24.003 25,990 +2,416 0.49% 623,848
2012-11-08 2012-11-06 23.176 23,574 +6,060 0.45% 546,343
2012-11-07 2012-11-05 22.348 17,514 +1,209 0.33% 391,402
2012-11-06 2012-11-02 23.176 16,305 +985 0.31% 377,879
2012-11-01 2012-10-30 21.520 15,320 +1,064 0.29% 329,691
2012-10-31 2012-10-29 22.348 14,256 +3,624 0.27% 318,593
2012-10-30 2012-10-26 24.003 10,632 +2,900 0.20% 255,204
2012-10-29 2012-10-25 25.659 7,732 -1,933 0.15% 198,394
2012-09-26 2012-09-24 17.382 9,665 +966 0.18% 167,995
2012-08-08 2012-08-06 20.693 8,699 +319 0.17% 180,005
2012-08-07 2012-08-03 20.693 8,380 +725 0.16% 173,404
2012-08-03 2012-08-01 21.520 7,655 -483 0.15% 164,738
2012-08-02 2012-07-31 20.693 8,138 +889 0.15% 168,396
2012-08-01 2012-07-30 20.693 7,249 +2,416 0.14% 150,000
2012-07-31 2012-07-27 19.865 4,833 -966 0.09% 96,007
2012-07-30 2012-07-26 22.348 5,799 -242 0.11% 129,596
2012-07-25 2012-07-23 14.899 6,041 +1,556 0.11% 90,003
2012-07-20 2012-07-18 17.382 4,485 +4,485 0.09% 77,957
2012-04-26 2012-04-24 32.280 0 -1,208
2012-04-24 2012-04-20 23.176 1,208 +1,208 0.02% 27,996
2011-12-02 2011-11-30 49.662 0 -19
2011-12-01 2011-11-29 52.145 19 +19 0.00% 991
2011-05-20 2011-05-18 161.402 0 -1,189
2011-05-18 2011-05-16 162.230 1,189 -1,227 0.02% 192,891
2011-05-06 2011-05-04 172.162 2,416 -745 0.05% 415,944
2011-04-29 2011-04-27 172.990 3,161 +2,165 0.06% 546,821
2011-04-28 2011-04-26 177.128 996 -1,256 0.02% 176,420
2011-04-20 2011-04-18 170.507 2,252 +242 0.05% 383,981
2011-04-18 2011-04-14 170.507 2,010 +241 0.04% 342,719
2011-04-13 2011-04-11 172.990 1,769 +648 0.04% 306,019
2011-04-12 2011-04-08 170.507 1,121 +203 0.02% 191,138
2011-04-11 2011-04-07 168.851 918 +918 0.02% 155,006
2011-03-30 2011-03-28 158.919 0 -590
2011-03-24 2011-03-22 165.541 590 +590 0.01% 97,669
2011-01-12 2011-01-10 182.095 0 -725
2011-01-05 2011-01-03 177.956 725 -821 0.02% 129,018
2011-01-04 2010-12-31 185.405 1,546 +338 0.03% 286,637
2011-01-03 2010-12-29 188.716 1,208 -2,784 0.03% 227,969
2010-12-30 2010-12-28 195.338 3,992 +3,905 0.08% 779,789
2010-12-29 2010-12-24 174.645 87 -116 0.00% 15,194
2010-12-22 2010-12-20 173.818 203 +203 0.01% 35,285
2010-09-22 2010-09-20 116.706 0 -367
2010-09-21 2010-09-17 115.878 367 -242 0.01% 42,527
2010-09-15 2010-09-13 123.328 609 +609 0.02% 75,107
2010-01-20 2010-01-18 203.832 0 -286
2010-01-19 2010-01-15 200.166 286 -737 0.01% 57,248
2010-01-18 2010-01-14 204.565 1,023 -68 0.03% 209,270
2010-01-15 2010-01-13 192.834 1,091 +1,091 0.04% 210,382
2009-11-26 2009-11-24 329.944 0 -546
2009-11-25 2009-11-23 316.747 546 +546 0.02% 172,944
2009-10-05 2009-09-30 134.177 0 -136
2009-09-18 2009-09-16 140.776 136 -532 0.00% 19,146
2009-09-14 2009-09-10 145.909 668 +136 0.02% 97,467
2009-09-09 2009-09-07 147.375 532 -14 0.02% 78,404
2009-09-07 2009-09-03 153.974 546 +273 0.02% 84,070
2009-09-03 2009-09-01 154.707 273 +273 0.01% 42,235
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top