History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 246,120 +0 0.10% 46,271
2025-10-13 2025-10-09 0.188 246,120 +0 0.10% 46,271
2025-10-10 2025-10-08 0.188 246,120 +0 0.10% 46,271
2025-10-09 2025-10-06 0.188 246,120 +0 0.10% 46,271
2025-10-08 2025-10-03 0.188 246,120 +0 0.10% 46,271
2025-10-06 2025-10-02 0.190 246,120 +0 0.10% 46,763
2025-10-03 2025-09-30 0.192 246,120 +0 0.10% 47,255
2025-10-02 2025-09-29 0.197 246,120 +0 0.10% 48,486
2025-09-30 2025-09-26 0.187 246,120 +0 0.10% 46,024
2025-09-29 2025-09-25 0.192 246,120 +0 0.10% 47,255
2025-09-26 2025-09-24 0.192 246,120 +0 0.10% 47,255
2025-09-25 2025-09-23 0.192 246,120 +0 0.10% 47,255
2025-09-24 2025-09-22 0.192 246,120 +0 0.10% 47,255
2025-09-23 2025-09-19 0.192 246,120 +0 0.10% 47,255
2025-09-22 2025-09-18 0.189 246,120 +0 0.10% 46,517
2025-09-19 2025-09-17 0.190 246,120 -8,000 0.10% 46,763
2025-09-09 2025-09-05 0.199 254,120 +40,000 0.10% 50,570
2025-09-08 2025-09-04 0.270 214,120 +40,000 0.09% 57,812
2025-08-22 2025-08-20 0.179 174,120 -8,000 0.07% 31,167
2025-04-08 2025-04-03 0.158 182,120 -8,000 0.09% 28,775
2025-02-14 2025-02-12 0.143 190,120 -8,000 0.09% 27,187
2025-02-03 2025-01-24 0.144 198,120 -8,000 0.10% 28,529
2024-12-05 2024-12-03 0.183 206,120 +32,000 0.10% 37,720
2024-07-11 2024-07-09 0.150 174,120 -144,000 0.10% 26,118
2024-07-09 2024-07-05 0.147 318,120 -64,000 0.19% 46,764
2024-06-26 2024-06-24 0.163 382,120 +64,000 0.23% 62,286
2024-06-25 2024-06-21 0.193 318,120 -1,248,000 0.19% 61,397
2024-06-24 2024-06-20 0.300 1,566,120 +1,504,000 0.92% 469,836
2024-04-18 2024-04-16 0.350 62,120 -40 0.04% 21,742
2024-03-12 2024-03-08 0.350 62,160 -16,000 0.05% 21,756
2024-01-30 2024-01-26 0.330 78,160 -64,000 0.07% 25,793
2023-11-16 2023-11-14 0.780 142,160 +118,400 0.13% 110,885
2023-08-03 2023-08-01 0.540 23,760 -49,600 0.02% 12,830
2023-07-31 2023-07-27 0.520 73,360 -31,200 0.06% 38,147
2023-07-26 2023-07-24 0.540 104,560 -32,000 0.09% 56,462
2023-07-25 2023-07-21 0.560 136,560 -6,400 0.12% 76,474
2023-07-24 2023-07-20 0.620 142,960 +32,000 0.13% 88,635
2023-07-20 2023-07-18 0.570 110,960 +20,000 0.10% 63,247
2023-07-19 2023-07-14 0.540 90,960 +17,600 0.08% 49,118
2023-07-18 2023-07-13 0.600 73,360 +49,600 0.06% 44,016
2023-07-13 2023-07-11 0.470 23,760 -60,000 0.02% 11,167
2023-06-30 2023-06-28 0.400 83,760 +800 0.09% 33,504
2023-06-21 2023-06-19 0.410 82,960 +60,000 0.09% 34,014
2023-05-09 2023-05-05 0.560 22,960 -16,000 0.02% 12,858
2023-05-05 2023-05-03 0.560 38,960 -22,400 0.04% 21,818
2023-05-02 2023-04-27 0.520 61,360 +38,400 0.07% 31,907
2023-04-27 2023-04-25 0.810 22,960 +17,600 0.02% 18,598
2023-01-26 2023-01-19 1.490 5,360 -2,400 0.01% 7,986
2023-01-18 2023-01-16 1.410 7,760 +2,400 0.01% 10,942
2023-01-16 2023-01-12 3.250 5,360 +1,000 0.01% 17,420
2023-01-10 2023-01-06 2.850 4,360 -720 0.01% 12,426
2022-12-09 2022-12-07 1.533 5,080 -1,016 0.01% 7,789
2022-10-28 2022-10-26 1.008 6,096 -58,560 0.01% 6,147
2022-10-27 2022-10-25 1.008 64,656 +58,560 0.09% 65,195
2022-10-25 2022-10-21 1.033 6,096 -18,240 0.01% 6,299
2022-10-24 2022-10-20 1.050 24,336 +18,240 0.03% 25,553
2022-04-08 2022-04-06 3.250 6,096 +4,800 0.01% 19,812
2022-03-08 2022-03-04 2.250 1,296 -6,720 0.00% 2,916
2022-03-03 2022-03-01 1.508 8,016 +6,720 0.01% 12,091
2021-05-27 2021-05-25 1.250 1,296 -3,840 0.00% 1,620
2021-04-30 2021-04-28 1.333 5,136 +3,840 0.01% 6,848
2021-04-23 2021-04-21 1.233 1,296 -2,880 0.00% 1,598
2021-04-22 2021-04-20 1.292 4,176 -3,840 0.01% 5,394
2021-01-28 2021-01-26 1.525 8,016 -3,840 0.01% 12,224
2021-01-27 2021-01-25 1.458 11,856 +6,720 0.02% 17,290
2020-12-21 2020-12-17 1.383 5,136 +1,920 0.01% 7,105
2020-11-11 2020-11-09 1.490 3,216 -22 0.01% 4,791
2020-08-19 2020-08-17 1.904 3,238 +2,803 0.01% 6,164
2020-08-11 2020-08-07 1.655 435 -1,450 0.00% 720
2020-07-16 2020-07-14 3.476 1,885 -12,081 0.00% 6,553
2020-07-14 2020-07-10 3.394 13,966 +12,081 0.03% 47,395
2020-01-07 2020-01-03 6.622 1,885 -60,891 0.00% 12,482
2020-01-03 2019-12-31 6.953 62,776 +57,025 0.14% 436,463
2020-01-02 2019-12-27 7.035 5,751 +3,866 0.01% 40,461
2019-10-17 2019-10-15 7.035 1,885 -11,985 0.01% 13,262
2019-07-09 2019-07-05 6.704 13,870 -4,832 0.05% 92,990
2018-09-07 2018-09-05 7.946 18,702 -2,900 0.07% 148,605
2018-09-06 2018-09-04 12.333 21,602 +2,900 0.08% 266,413
2018-03-27 2018-03-23 8.525 18,702 -1,740 0.07% 159,441
2018-03-23 2018-03-21 9.270 20,442 -5,703 0.07% 189,503
2018-03-16 2018-03-14 9.353 26,145 +2,900 0.09% 244,535
2018-03-15 2018-03-13 10.098 23,245 +870 0.08% 234,727
2018-03-14 2018-03-12 10.429 22,375 +1,933 0.08% 233,350
2018-02-08 2018-02-06 11.505 20,442 -2,900 0.07% 235,187
2018-01-30 2018-01-26 12.250 23,342 -4,832 0.08% 285,939
2017-12-05 2017-12-01 12.747 28,174 +966 0.10% 359,123
2017-12-04 2017-11-30 12.581 27,208 +193 0.10% 342,306
2017-11-06 2017-11-02 13.326 27,015 -96 0.10% 360,002
2017-07-26 2017-07-24 12.167 27,111 -2,610 0.10% 329,866
2017-04-21 2017-04-19 23.176 29,721 -14,498 0.11% 688,804
2017-04-20 2017-04-18 23.176 44,219 -13,628 0.16% 1,024,805
2017-04-19 2017-04-13 24.417 57,847 +1,160 0.21% 1,412,463
2017-04-13 2017-04-11 24.417 56,687 -3,866 0.20% 1,384,140
2017-04-11 2017-04-07 24.831 60,553 +97 0.22% 1,503,596
2017-04-10 2017-04-06 25.245 60,456 +96 0.22% 1,526,208
2017-04-06 2017-04-03 25.659 60,360 +97 0.22% 1,548,764
2017-04-05 2017-03-31 25.245 60,263 +96 0.22% 1,521,335
2017-04-03 2017-03-30 25.245 60,167 -4,832 0.22% 1,518,912
2017-03-31 2017-03-29 25.659 64,999 +966 0.23% 1,667,795
2017-03-30 2017-03-28 26.073 64,033 -5,122 0.23% 1,669,509
2017-03-29 2017-03-27 26.900 69,155 -15,175 0.25% 1,860,293
2017-03-28 2017-03-24 28.142 84,330 +4,736 0.30% 2,373,206
2017-03-24 2017-03-22 27.314 79,594 +97 0.29% 2,174,046
2017-03-23 2017-03-21 27.314 79,497 +1,353 0.29% 2,171,396
2017-03-21 2017-03-17 28.142 78,144 +2,706 0.28% 2,199,120
2017-03-20 2017-03-16 27.314 75,438 +677 0.27% 2,060,528
2017-03-17 2017-03-15 27.314 74,761 +32,427 0.27% 2,042,036
2017-03-16 2017-03-14 28.142 42,334 -1,450 0.15% 1,191,359
2017-03-15 2017-03-13 28.142 43,784 -19,427 0.16% 1,232,165
2017-03-14 2017-03-10 28.970 63,211 +20,684 0.23% 1,831,197
2017-03-13 2017-03-09 28.970 42,527 -2,900 0.15% 1,231,990
2017-03-10 2017-03-08 28.556 45,427 +8,022 0.16% 1,297,202
2017-03-09 2017-03-07 28.556 37,405 -676 0.13% 1,068,128
2017-03-08 2017-03-06 28.970 38,081 +580 0.14% 1,103,191
2017-03-07 2017-03-03 28.970 37,501 +3,286 0.13% 1,086,389
2017-03-06 2017-03-02 29.383 34,215 +1,546 0.12% 1,005,355
2017-03-02 2017-02-28 29.383 32,669 +97 0.12% 959,928
2017-02-24 2017-02-22 29.797 32,572 -1,643 0.12% 970,558
2017-02-23 2017-02-21 29.797 34,215 -580 0.12% 1,019,515
2017-02-22 2017-02-20 29.797 34,795 -677 0.12% 1,036,797
2017-02-20 2017-02-16 30.211 35,472 +3,673 0.13% 1,071,650
2017-02-17 2017-02-15 30.625 31,799 +1,257 0.11% 973,844
2017-02-16 2017-02-14 30.625 30,542 +1,449 0.11% 935,349
2017-02-15 2017-02-13 31.039 29,093 +387 0.10% 903,013
2017-02-14 2017-02-10 30.211 28,706 +580 0.10% 867,241
2017-02-13 2017-02-09 31.453 28,126 -870 0.10% 884,639
2017-02-10 2017-02-08 30.625 28,996 -4,156 0.10% 888,002
2017-02-09 2017-02-07 30.211 33,152 -9,375 0.12% 1,001,560
2017-02-08 2017-02-06 29.383 42,527 +5,799 0.15% 1,249,590
2017-02-07 2017-02-03 29.797 36,728 +4,349 0.13% 1,094,395
2017-02-03 2017-02-01 30.625 32,379 +2,127 0.12% 991,607
2017-02-02 2017-01-27 30.625 30,252 +4,832 0.11% 926,467
2017-01-26 2017-01-24 31.867 25,420 -1,546 0.09% 810,048
2017-01-24 2017-01-20 31.453 26,966 -241,633 0.10% 848,154
2017-01-20 2017-01-18 31.453 268,599 +2,706 0.96% 8,448,164
2017-01-17 2017-01-13 31.867 265,893 +290 1.15% 8,473,094
2017-01-12 2017-01-10 29.383 265,603 +2,417 1.14% 7,804,331
2017-01-10 2017-01-06 29.383 263,186 +2,416 1.13% 7,733,312
2017-01-06 2017-01-04 28.970 260,770 +2,416 1.12% 7,554,401
2017-01-05 2017-01-03 30.211 258,354 -580 1.11% 7,805,171
2017-01-04 2016-12-30 31.039 258,934 -12,661 1.12% 8,037,014
2016-12-30 2016-12-28 26.900 271,595 +4,833 1.17% 7,305,997
2016-12-23 2016-12-21 27.728 266,762 -967 1.15% 7,396,788
2016-12-22 2016-12-20 27.728 267,729 +2,803 1.15% 7,423,601
2016-12-21 2016-12-19 28.970 264,926 -97 1.14% 7,674,799
2016-12-19 2016-12-15 28.970 265,023 -483 1.14% 7,677,609
2016-12-16 2016-12-14 29.383 265,506 +3,480 1.14% 7,801,481
2016-12-09 2016-12-07 30.625 262,026 -1,257 1.13% 8,024,546
2016-12-05 2016-12-01 29.383 263,283 +2,416 1.13% 7,736,162
2016-06-01 2016-05-30 33.936 260,867 -1,256 1.12% 8,852,733
2016-05-31 2016-05-27 26.073 262,123 +1,256 1.13% 6,834,237
2016-04-20 2016-04-18 25.659 260,867 +580 1.12% 6,693,530
2016-04-06 2016-04-01 24.831 260,287 -1,160 1.12% 6,463,208
2016-03-14 2016-03-10 28.556 261,447 -1,739 1.13% 7,465,813
2016-03-11 2016-03-09 30.211 263,186 +1,739 1.13% 7,951,151
2016-02-16 2016-02-12 27.314 261,447 -48 1.13% 7,141,213
2016-02-12 2016-02-05 30.625 261,495 -1,546 1.13% 8,008,284
2016-02-05 2016-02-03 30.211 263,041 +290 1.13% 7,946,771
2016-02-04 2016-02-02 30.625 262,751 +1,256 1.13% 8,046,749
2016-01-06 2016-01-04 32.280 261,495 -1,256 1.13% 8,441,165
2015-12-30 2015-12-28 33.522 262,751 +1,256 1.13% 8,807,928
2015-12-22 2015-12-18 32.694 261,495 +241,633 1.13% 8,549,385
2015-12-03 2015-12-01 35.591 19,862 -3,480 0.09% 706,913
2015-11-30 2015-11-26 36.833 23,342 -483 0.10% 859,751
2015-11-16 2015-11-12 41.385 23,825 +1,160 0.10% 986,001
2015-11-02 2015-10-29 47.179 22,665 -1,933 0.10% 1,069,313
2015-10-29 2015-10-27 48.007 24,598 -12,082 0.11% 1,180,870
2015-10-28 2015-10-26 47.179 36,680 +967 0.16% 1,730,528
2015-10-23 2015-10-20 43.868 35,713 +966 0.16% 1,566,667
2015-10-16 2015-10-14 44.696 34,747 +483 0.15% 1,553,050
2015-10-15 2015-10-13 44.696 34,264 +1,547 0.15% 1,531,462
2015-09-04 2015-09-01 48.834 32,717 -2,223 0.14% 1,597,717
2015-09-02 2015-08-31 51.318 34,940 -1,160 0.15% 1,793,036
2015-08-27 2015-08-25 52.973 36,100 -483 0.16% 1,912,324
2015-08-26 2015-08-24 51.318 36,583 +483 0.16% 1,877,351
2015-07-28 2015-07-24 85.253 36,100 -966 0.16% 3,077,647
2015-07-27 2015-07-23 86.081 37,066 +966 0.17% 3,190,681
2015-07-24 2015-07-22 84.426 36,100 -1,353 0.16% 3,047,767
2015-07-20 2015-07-16 87.736 37,453 -2,030 0.17% 3,285,995
2015-07-17 2015-07-15 90.220 39,483 +4,446 0.18% 3,562,140
2015-07-16 2015-07-14 76.149 35,037 +1,740 0.16% 2,668,020
2015-07-15 2015-07-13 75.321 33,297 +580 0.16% 2,507,962
2015-07-13 2015-07-09 60.422 32,717 -12,082 0.15% 1,976,836
2015-07-10 2015-07-08 41.385 44,799 +11,502 0.21% 1,854,013
2015-07-03 2015-06-30 92.703 33,297 +2,706 0.18% 3,086,722
2015-07-02 2015-06-29 96.841 30,591 -2,416 0.17% 2,962,470
2015-06-30 2015-06-26 104.291 33,007 +1,450 0.18% 3,442,318
2015-06-26 2015-06-24 102.635 31,557 +773 0.18% 3,238,857
2015-06-24 2015-06-22 108.429 30,784 +2,513 0.17% 3,337,880
2015-06-23 2015-06-19 113.395 28,271 +4,543 0.16% 3,205,798
2015-06-22 2015-06-18 114.223 23,728 -677 0.13% 2,710,283
2015-06-19 2015-06-17 115.878 24,405 +3,866 0.14% 2,828,012
2015-06-18 2015-06-16 111.740 20,539 +1,740 0.12% 2,295,025
2015-06-17 2015-06-15 115.878 18,799 -4,736 0.11% 2,178,398
2015-06-16 2015-06-12 105.946 23,535 -6,572 0.13% 2,493,438
2015-06-15 2015-06-11 100.152 30,107 -1,450 0.17% 3,015,277
2015-06-12 2015-06-10 97.669 31,557 +1,063 0.19% 3,082,138
2015-06-11 2015-06-09 100.980 30,494 +4,543 0.19% 3,079,276
2015-06-10 2015-06-08 110.912 25,951 +1,256 0.16% 2,878,282
2015-06-09 2015-06-05 110.084 24,695 +290 0.15% 2,718,536
2015-06-08 2015-06-04 112.568 24,405 -15,464 0.15% 2,747,211
2015-06-05 2015-06-03 91.875 39,869 +3,962 0.24% 3,662,964
2015-06-04 2015-06-02 87.736 35,907 +7,153 0.22% 3,150,354
2015-06-03 2015-06-01 97.669 28,754 -4,156 0.18% 2,808,372
2015-06-02 2015-05-29 86.081 32,910 +2,513 0.20% 2,832,928
2015-06-01 2015-05-28 91.047 30,397 -1,160 0.19% 2,767,565
2015-05-28 2015-05-26 92.703 31,557 +96 0.19% 2,925,419
2015-05-27 2015-05-22 86.081 31,461 +15,948 0.20% 2,708,197
2015-05-26 2015-05-21 80.287 15,513 -2,416 0.10% 1,245,495
2015-05-22 2015-05-20 83.598 17,929 +1,546 0.11% 1,498,828
2015-05-21 2015-05-19 81.943 16,383 +3,190 0.10% 1,342,465
2015-05-11 2015-05-07 55.456 13,193 -1,450 0.09% 731,632
2015-05-05 2015-04-30 57.939 14,643 -1,450 0.10% 848,404
2015-04-29 2015-04-27 54.628 16,093 -580 0.10% 879,134
2015-04-22 2015-04-20 58.767 16,673 -58,475 0.11% 979,820
2015-04-16 2015-04-14 48.834 75,148 -15,706 0.51% 3,669,812
2015-04-09 2015-04-02 50.490 90,854 -4,833 0.61% 4,587,206
2015-04-08 2015-04-01 53.801 95,687 +65,338 0.65% 5,148,025
2014-08-06 2014-08-04 56.284 30,349 -24,163 0.25% 1,708,157
2014-08-04 2014-07-31 57.111 54,512 +24,163 0.44% 3,113,261
2014-07-10 2014-07-08 63.733 30,349 -5,993 0.26% 1,934,236
2014-07-03 2014-06-30 66.216 36,342 +5,993 0.31% 2,406,430
2014-06-25 2014-06-23 65.389 30,349 -1,450 0.26% 1,984,476
2014-06-20 2014-06-18 66.216 31,799 +1,450 0.27% 2,105,609
2014-06-05 2014-06-03 67.872 30,349 -967 0.39% 2,059,836
2014-05-30 2014-05-28 64.561 31,316 +774 0.41% 2,021,786
2014-05-28 2014-05-26 68.699 30,542 +96 0.40% 2,098,215
2014-05-27 2014-05-23 64.561 30,446 +97 0.40% 1,965,618
2014-05-26 2014-05-22 62.905 30,349 -193 0.39% 1,909,116
2014-05-23 2014-05-21 62.905 30,542 -194 0.40% 1,921,257
2014-05-22 2014-05-20 62.905 30,736 -1,449 0.40% 1,933,461
2014-05-21 2014-05-19 67.044 32,185 -3,577 0.42% 2,157,809
2014-05-20 2014-05-16 67.044 35,762 +4,833 0.46% 2,397,625
2014-05-19 2014-05-15 60.422 30,929 +580 0.40% 1,868,801
2014-05-08 2014-05-05 56.284 30,349 -193 0.41% 1,708,157
2014-05-05 2014-04-30 56.284 30,542 +193 0.41% 1,719,019
2014-04-17 2014-04-15 55.456 30,349 -1,933 0.42% 1,683,037
2014-04-16 2014-04-14 56.284 32,282 -5,123 0.45% 1,816,953
2014-04-15 2014-04-11 56.284 37,405 -96 0.52% 2,105,295
2014-04-14 2014-04-10 56.284 37,501 -9,376 0.52% 2,110,698
2014-04-11 2014-04-09 57.939 46,877 +1,933 0.65% 2,716,015
2014-04-10 2014-04-08 51.318 44,944 +97 0.62% 2,306,417
2014-03-28 2014-03-26 49.662 44,847 -1,450 0.65% 2,227,199
2014-03-24 2014-03-20 52.973 46,297 -3,286 0.67% 2,452,490
2014-03-19 2014-03-17 60.422 49,583 -2,416 0.72% 2,995,919
2014-03-14 2014-03-12 54.628 51,999 +2,416 0.75% 2,840,621
2014-03-13 2014-03-11 57.111 49,583 -2,416 0.72% 2,831,759
2014-01-29 2014-01-27 51.318 51,999 -2,223 0.75% 2,668,462
2014-01-24 2014-01-22 54.628 54,222 +2,223 0.79% 2,962,060
2014-01-15 2014-01-13 54.628 51,999 -11,309 0.75% 2,840,621
2014-01-03 2013-12-31 62.078 63,308 +11,309 0.92% 3,930,015
2013-12-13 2013-12-11 66.216 51,999 -13,242 0.98% 3,443,177
2013-12-11 2013-12-09 69.527 65,241 -43,687 1.24% 4,536,013
2013-11-04 2013-10-31 74.493 108,928 -12,082 2.06% 8,114,400
2013-10-31 2013-10-29 66.216 121,010 +290 2.29% 8,012,824
2013-10-25 2013-10-23 67.872 120,720 +4,736 2.29% 8,193,462
2013-10-24 2013-10-22 72.010 115,984 +19,428 2.20% 8,352,024
2013-10-23 2013-10-21 72.838 96,556 +7,925 1.83% 7,032,930
2013-10-22 2013-10-18 72.010 88,631 +7,346 1.68% 6,382,330
2013-10-21 2013-10-17 67.044 81,285 +17,204 1.54% 5,449,665
2013-10-02 2013-09-27 72.838 64,081 -1,353 1.21% 4,667,521
2013-09-30 2013-09-26 72.838 65,434 -1,063 1.24% 4,766,071
2013-09-11 2013-09-09 68.699 66,497 -870 1.26% 4,568,299
2013-09-10 2013-09-06 75.321 67,367 +33,442 1.28% 5,074,146
2013-09-09 2013-09-05 60.422 33,925 +1,160 0.64% 2,049,826
2013-09-05 2013-09-03 52.145 32,765 -967 0.62% 1,708,540
2013-09-04 2013-09-02 53.801 33,732 -1,256 0.64% 1,814,804
2013-09-03 2013-08-30 54.628 34,988 +676 0.66% 1,911,338
2013-09-02 2013-08-29 52.973 34,312 +580 0.65% 1,817,609
2013-08-30 2013-08-28 43.868 33,732 +2,416 0.64% 1,479,764
2013-08-29 2013-08-27 44.696 31,316 +967 0.60% 1,399,698
2013-08-28 2013-08-26 48.007 30,349 -97 0.58% 1,456,957
2013-08-27 2013-08-23 37.660 30,446 -14,884 0.58% 1,146,611
2013-03-27 2013-03-25 18.623 45,330 +16,479 0.86% 844,195
2013-01-09 2013-01-07 22.348 28,851 -259,658 0.55% 644,761
2012-12-21 2012-12-19 22.348 288,509 +259,658 5.49% 6,447,591
2012-11-16 2012-11-14 24.003 28,851 -483 0.55% 692,521
2012-11-06 2012-11-02 23.176 29,334 -242 0.56% 679,835
2012-11-02 2012-10-31 20.693 29,576 +242 0.56% 612,003
2012-11-01 2012-10-30 21.520 29,334 -242 0.56% 631,276
2012-10-29 2012-10-25 25.659 29,576 -531 0.56% 758,884
2012-09-27 2012-09-25 18.209 30,107 +676 0.57% 548,232
2012-09-25 2012-09-21 18.209 29,431 +580 0.56% 535,923
2012-08-10 2012-08-08 20.693 28,851 -242 0.55% 597,001
2012-08-08 2012-08-06 20.693 29,093 -19 0.55% 602,009
2012-07-31 2012-07-27 19.865 29,112 +261 0.55% 578,306
2012-07-10 2012-07-06 16.554 28,851 -222 0.55% 477,601
2012-07-04 2012-06-29 16.554 29,073 +29,073 0.55% 481,276
2010-10-26 2010-10-22 171.334 0 -338
2010-10-25 2010-10-21 189.544 338 +338 0.01% 64,066
2010-04-14 2010-04-12 177.956 0 -19
2010-04-12 2010-04-08 180.439 19 +19 0.00% 3,428
2010-03-22 2010-03-18 205.299 0 -55
2010-03-02 2010-02-26 212.631 55 +55 0.00% 11,695
2010-03-01 2010-02-25 208.965 0 -5
2010-02-12 2010-02-10 194.301 5 -50 0.00% 972
2010-01-25 2010-01-21 197.967 55 -68 0.00% 10,888
2010-01-18 2010-01-14 204.565 123 -68 0.00% 25,162
2010-01-15 2010-01-13 192.834 191 +136 0.01% 36,831
2009-12-02 2009-11-30 252.957 55 +28 0.00% 13,913
2009-12-01 2009-11-27 284.485 27 +27 0.00% 7,681
2009-11-26 2009-11-24 329.944 0 -14
2009-11-25 2009-11-23 316.747 14 +14 0.00% 4,434
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top