History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,902 | +0 | 0.00% | 922 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,902 | +0 | 0.00% | 922 |
| 2025-10-10 | 2025-10-08 | 0.188 | 4,902 | +504 | 0.00% | 922 |
| 2025-08-08 | 2025-08-06 | 0.204 | 4,398 | +720 | 0.00% | 897 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,678 | +240 | 0.00% | 644 |
| 2025-06-16 | 2025-06-12 | 0.181 | 3,438 | -4,000 | 0.00% | 622 |
| 2025-03-31 | 2025-03-27 | 0.153 | 7,438 | +240 | 0.00% | 1,138 |
| 2025-03-14 | 2025-03-12 | 0.149 | 7,198 | +40 | 0.00% | 1,073 |
| 2025-03-11 | 2025-03-07 | 0.145 | 7,158 | +800 | 0.00% | 1,038 |
| 2025-03-06 | 2025-03-04 | 0.142 | 6,358 | +1,600 | 0.00% | 903 |
| 2025-01-15 | 2025-01-13 | 0.150 | 4,758 | +840 | 0.00% | 714 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,918 | +640 | 0.00% | 748 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,278 | +800 | 0.00% | 656 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,478 | +2,000 | 0.00% | 483 |
| 2024-10-30 | 2024-10-28 | 0.154 | 478 | +240 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.137 | 238 | -8,000 | 0.00% | 33 |
| 2024-10-04 | 2024-10-02 | 0.137 | 8,238 | +320 | 0.00% | 1,129 |
| 2024-09-27 | 2024-09-25 | 0.113 | 7,918 | +1,280 | 0.00% | 895 |
| 2024-08-29 | 2024-08-27 | 0.133 | 6,638 | +508 | 0.00% | 883 |
| 2024-06-24 | 2024-06-20 | 0.300 | 6,130 | -800 | 0.00% | 1,839 |
| 2024-06-21 | 2024-06-19 | 0.740 | 6,930 | -240 | 0.00% | 5,128 |
| 2024-06-03 | 2024-05-30 | 0.690 | 7,170 | +1,600 | 0.00% | 4,947 |
| 2024-05-22 | 2024-05-20 | 0.750 | 5,570 | +3,200 | 0.00% | 4,178 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,370 | -4,160 | 0.00% | 1,422 |
| 2024-05-07 | 2024-05-03 | 0.365 | 6,530 | +2,480 | 0.00% | 2,383 |
| 2024-04-10 | 2024-04-08 | 0.355 | 4,050 | -1,600 | 0.00% | 1,438 |
| 2024-04-02 | 2024-03-27 | 0.345 | 5,650 | +400 | 0.00% | 1,949 |
| 2024-03-19 | 2024-03-15 | 0.340 | 5,250 | +40 | 0.00% | 1,785 |
| 2024-03-07 | 2024-03-05 | 0.350 | 5,210 | +933 | 0.00% | 1,823 |
| 2024-03-06 | 2024-03-04 | 0.355 | 4,277 | +3,200 | 0.00% | 1,518 |
| 2024-03-05 | 2024-03-01 | 0.375 | 1,077 | +80 | 0.00% | 404 |
| 2024-02-26 | 2024-02-22 | 0.340 | 997 | +160 | 0.00% | 339 |
| 2024-02-20 | 2024-02-16 | 0.350 | 837 | +64 | 0.00% | 293 |
| 2024-02-15 | 2024-02-09 | 0.340 | 773 | +320 | 0.00% | 263 |
| 2024-02-14 | 2024-02-07 | 0.330 | 453 | -1 | 0.00% | 149 |
| 2023-11-17 | 2023-11-15 | 0.720 | 454 | -400 | 0.00% | 327 |
| 2023-10-18 | 2023-10-16 | 0.670 | 854 | +64 | 0.00% | 572 |
| 2023-04-25 | 2023-04-21 | 1.970 | 790 | +160 | 0.00% | 1,556 |
| 2023-04-24 | 2023-04-20 | 1.950 | 630 | -800 | 0.00% | 1,228 |
| 2023-04-21 | 2023-04-19 | 2.020 | 1,430 | +400 | 0.00% | 2,889 |
| 2023-04-14 | 2023-04-12 | 1.750 | 1,030 | +320 | 0.00% | 1,802 |
| 2023-02-10 | 2023-02-08 | 1.900 | 710 | -80 | 0.00% | 1,349 |
| 2023-01-19 | 2023-01-17 | 1.350 | 790 | -400 | 0.00% | 1,066 |
| 2023-01-16 | 2023-01-12 | 3.250 | 1,190 | +557 | 0.00% | 3,868 |
| 2023-01-11 | 2023-01-09 | 3.650 | 633 | -267 | 0.00% | 2,310 |
| 2023-01-10 | 2023-01-06 | 2.850 | 900 | +640 | 0.00% | 2,565 |
| 2023-01-04 | 2022-12-30 | 1.710 | 260 | -800 | 0.00% | 445 |
| 2023-01-03 | 2022-12-29 | 1.650 | 1,060 | +240 | 0.00% | 1,749 |
| 2022-12-21 | 2022-12-19 | 3.250 | 820 | +80 | 0.00% | 2,665 |
| 2022-12-19 | 2022-12-15 | 3.200 | 740 | +240 | 0.00% | 2,368 |
| 2022-12-09 | 2022-12-07 | 1.533 | 500 | -100 | 0.00% | 767 |
| 2022-11-29 | 2022-11-25 | 1.092 | 600 | +96 | 0.00% | 655 |
| 2022-08-15 | 2022-08-11 | 2.333 | 504 | +96 | 0.00% | 1,176 |
| 2022-07-15 | 2022-07-13 | 2.167 | 408 | -768 | 0.00% | 884 |
| 2022-06-24 | 2022-06-22 | 2.500 | 1,176 | +211 | 0.00% | 2,940 |
| 2022-04-25 | 2022-04-21 | 3.083 | 965 | +480 | 0.00% | 2,975 |
| 2022-04-20 | 2022-04-14 | 3.500 | 485 | -480 | 0.00% | 1,698 |
| 2022-03-23 | 2022-03-21 | 2.417 | 965 | +576 | 0.00% | 2,332 |
| 2022-03-22 | 2022-03-18 | 2.500 | 389 | -960 | 0.00% | 972 |
| 2022-03-21 | 2022-03-17 | 2.333 | 1,349 | +192 | 0.00% | 3,148 |
| 2022-03-18 | 2022-03-16 | 2.167 | 1,157 | -288 | 0.00% | 2,507 |
| 2022-03-17 | 2022-03-15 | 2.083 | 1,445 | +288 | 0.00% | 3,010 |
| 2022-03-09 | 2022-03-07 | 2.458 | 1,157 | +672 | 0.00% | 2,844 |
| 2022-03-08 | 2022-03-04 | 2.250 | 485 | +192 | 0.00% | 1,091 |
| 2021-12-09 | 2021-12-07 | 1.058 | 293 | -960 | 0.00% | 310 |
| 2021-12-08 | 2021-12-06 | 1.042 | 1,253 | +384 | 0.00% | 1,305 |
| 2021-12-01 | 2021-11-29 | 1.192 | 869 | +504 | 0.00% | 1,036 |
| 2021-09-23 | 2021-09-20 | 1.083 | 365 | -672 | 0.00% | 395 |
| 2021-09-07 | 2021-09-03 | 1.133 | 1,037 | +288 | 0.00% | 1,175 |
| 2021-08-30 | 2021-08-26 | 1.175 | 749 | +116 | 0.00% | 880 |
| 2021-08-18 | 2021-08-16 | 1.175 | 633 | -960 | 0.00% | 744 |
| 2021-08-17 | 2021-08-13 | 1.158 | 1,593 | +480 | 0.00% | 1,845 |
| 2021-08-11 | 2021-08-09 | 1.108 | 1,113 | +480 | 0.00% | 1,234 |
| 2021-07-14 | 2021-07-12 | 1.258 | 633 | -192 | 0.00% | 797 |
| 2021-05-31 | 2021-05-27 | 1.233 | 825 | -288 | 0.00% | 1,018 |
| 2021-05-25 | 2021-05-21 | 1.175 | 1,113 | -960 | 0.00% | 1,308 |
| 2021-05-24 | 2021-05-20 | 1.233 | 2,073 | +864 | 0.00% | 2,557 |
| 2021-05-11 | 2021-05-07 | 1.325 | 1,209 | +768 | 0.00% | 1,602 |
| 2021-04-23 | 2021-04-21 | 1.233 | 441 | +96 | 0.00% | 544 |
| 2021-02-19 | 2021-02-17 | 1.683 | 345 | -960 | 0.00% | 581 |
| 2021-02-18 | 2021-02-16 | 1.600 | 1,305 | +192 | 0.00% | 2,088 |
| 2021-02-04 | 2021-02-02 | 1.483 | 1,113 | +96 | 0.00% | 1,651 |
| 2021-01-13 | 2021-01-11 | 1.483 | 1,017 | +288 | 0.00% | 1,509 |
| 2021-01-05 | 2020-12-31 | 1.517 | 729 | +384 | 0.00% | 1,106 |
| 2020-12-29 | 2020-12-24 | 1.417 | 345 | -480 | 0.00% | 489 |
| 2020-12-17 | 2020-12-15 | 1.517 | 825 | +255 | 0.00% | 1,251 |
| 2020-12-16 | 2020-12-14 | 1.525 | 570 | -236 | 0.00% | 869 |
| 2020-12-04 | 2020-12-02 | 1.533 | 806 | +42 | 0.00% | 1,236 |
| 2020-12-03 | 2020-12-01 | 1.550 | 764 | +29 | 0.00% | 1,184 |
| 2020-12-02 | 2020-11-30 | 1.517 | 735 | +96 | 0.00% | 1,115 |
| 2020-11-30 | 2020-11-26 | 1.500 | 639 | -96 | 0.00% | 958 |
| 2020-11-27 | 2020-11-25 | 1.500 | 735 | +67 | 0.00% | 1,102 |
| 2020-11-11 | 2020-11-09 | 1.490 | 668 | -4 | 0.00% | 995 |
| 2020-11-06 | 2020-11-04 | 1.490 | 672 | -97 | 0.00% | 1,001 |
| 2020-10-27 | 2020-10-22 | 1.531 | 769 | +97 | 0.00% | 1,178 |
| 2020-10-19 | 2020-10-15 | 1.746 | 672 | -967 | 0.00% | 1,174 |
| 2020-10-16 | 2020-10-14 | 1.639 | 1,639 | +484 | 0.00% | 2,686 |
| 2020-10-07 | 2020-10-05 | 1.614 | 1,155 | +193 | 0.00% | 1,864 |
| 2020-09-14 | 2020-09-10 | 1.738 | 962 | +580 | 0.00% | 1,672 |
| 2020-09-03 | 2020-09-01 | 1.647 | 382 | -290 | 0.00% | 629 |
| 2020-08-26 | 2020-08-24 | 1.821 | 672 | +58 | 0.00% | 1,224 |
| 2020-03-13 | 2020-03-11 | 4.883 | 614 | -97 | 0.00% | 2,998 |
| 2020-03-12 | 2020-03-10 | 4.883 | 711 | +73 | 0.00% | 3,472 |
| 2019-09-24 | 2019-09-20 | 6.622 | 638 | +58 | 0.00% | 4,225 |
| 2018-11-30 | 2018-11-28 | 5.297 | 580 | -97 | 0.00% | 3,072 |
| 2018-11-29 | 2018-11-27 | 5.380 | 677 | +97 | 0.00% | 3,642 |
| 2018-11-02 | 2018-10-31 | 4.635 | 580 | -97 | 0.00% | 2,688 |
| 2018-11-01 | 2018-10-30 | 4.718 | 677 | +18 | 0.00% | 3,194 |
| 2018-09-26 | 2018-09-21 | 5.959 | 659 | +39 | 0.00% | 3,927 |
| 2018-09-10 | 2018-09-06 | 7.615 | 620 | -97 | 0.00% | 4,721 |
| 2018-09-07 | 2018-09-05 | 7.946 | 717 | +48 | 0.00% | 5,697 |
| 2018-09-06 | 2018-09-04 | 12.333 | 669 | +29 | 0.00% | 8,251 |
| 2018-08-01 | 2018-07-30 | 4.801 | 640 | +20 | 0.00% | 3,072 |
| 2018-07-09 | 2018-07-05 | 6.291 | 620 | -97 | 0.00% | 3,900 |
| 2018-07-05 | 2018-07-03 | 6.622 | 717 | +72 | 0.00% | 4,748 |
| 2018-06-25 | 2018-06-21 | 6.456 | 645 | -96 | 0.00% | 4,164 |
| 2018-06-22 | 2018-06-20 | 6.953 | 741 | +96 | 0.00% | 5,152 |
| 2018-04-23 | 2018-04-19 | 7.367 | 645 | +40 | 0.00% | 4,751 |
| 2017-11-27 | 2017-11-23 | 13.078 | 605 | -96 | 0.00% | 7,912 |
| 2017-11-24 | 2017-11-22 | 13.243 | 701 | +48 | 0.00% | 9,284 |
| 2017-09-22 | 2017-09-20 | 13.492 | 653 | +48 | 0.00% | 8,810 |
| 2017-08-07 | 2017-08-03 | 15.975 | 605 | -96 | 0.00% | 9,665 |
| 2017-08-03 | 2017-08-01 | 17.216 | 701 | +29 | 0.00% | 12,069 |
| 2017-06-07 | 2017-06-05 | 18.458 | 672 | +48 | 0.00% | 12,404 |
| 2017-06-05 | 2017-06-01 | 19.451 | 624 | +9 | 0.00% | 12,137 |
| 2017-05-22 | 2017-05-18 | 19.285 | 615 | +19 | 0.00% | 11,861 |
| 2017-02-02 | 2017-01-27 | 30.625 | 596 | -48 | 0.00% | 18,252 |
| 2017-01-09 | 2017-01-05 | 29.797 | 644 | +48 | 0.00% | 19,189 |
| 2016-12-22 | 2016-12-20 | 27.728 | 596 | -96 | 0.00% | 16,526 |
| 2016-12-21 | 2016-12-19 | 28.970 | 692 | +48 | 0.00% | 20,047 |
| 2016-12-19 | 2016-12-15 | 28.970 | 644 | +48 | 0.00% | 18,656 |
| 2016-11-02 | 2016-10-31 | 23.176 | 596 | -96 | 0.00% | 13,813 |
| 2016-11-01 | 2016-10-28 | 22.348 | 692 | +48 | 0.00% | 15,465 |
| 2016-10-03 | 2016-09-29 | 23.176 | 644 | +48 | 0.00% | 14,925 |
| 2016-08-05 | 2016-08-03 | 26.486 | 596 | -96 | 0.00% | 15,786 |
| 2016-08-04 | 2016-08-01 | 26.486 | 692 | +96 | 0.00% | 18,329 |
| 2016-05-19 | 2016-05-17 | 21.520 | 596 | -96 | 0.00% | 12,826 |
| 2016-05-18 | 2016-05-16 | 21.520 | 692 | +24 | 0.00% | 14,892 |
| 2016-05-13 | 2016-05-11 | 22.348 | 668 | +48 | 0.00% | 14,928 |
| 2016-05-06 | 2016-05-04 | 23.590 | 620 | -96 | 0.00% | 14,626 |
| 2016-05-04 | 2016-04-29 | 25.245 | 716 | +48 | 0.00% | 18,075 |
| 2016-04-01 | 2016-03-30 | 25.659 | 668 | +48 | 0.00% | 17,140 |
| 2016-03-24 | 2016-03-22 | 28.142 | 620 | -96 | 0.00% | 17,448 |
| 2016-03-23 | 2016-03-21 | 28.142 | 716 | +48 | 0.00% | 20,150 |
| 2016-03-10 | 2016-03-08 | 28.142 | 668 | +48 | 0.00% | 18,799 |
| 2016-03-01 | 2016-02-26 | 28.970 | 620 | -96 | 0.00% | 17,961 |
| 2016-02-25 | 2016-02-23 | 31.039 | 716 | +48 | 0.00% | 22,224 |
| 2015-11-30 | 2015-11-26 | 36.833 | 668 | +24 | 0.00% | 24,604 |
| 2015-09-15 | 2015-09-11 | 48.834 | 644 | -97 | 0.00% | 31,449 |
| 2015-09-14 | 2015-09-10 | 46.351 | 741 | +97 | 0.00% | 34,346 |
| 2015-09-11 | 2015-09-09 | 48.007 | 644 | +48 | 0.00% | 30,916 |
| 2015-08-26 | 2015-08-24 | 51.318 | 596 | -68 | 0.00% | 30,585 |
| 2015-07-21 | 2015-07-17 | 91.047 | 664 | -232 | 0.00% | 60,455 |
| 2015-07-20 | 2015-07-16 | 87.736 | 896 | +290 | 0.00% | 78,612 |
| 2015-07-17 | 2015-07-15 | 90.220 | 606 | -302 | 0.00% | 54,673 |
| 2015-07-14 | 2015-07-10 | 67.872 | 908 | -97 | 0.00% | 61,627 |
| 2015-07-13 | 2015-07-09 | 60.422 | 1,005 | +73 | 0.00% | 60,724 |
| 2015-07-09 | 2015-07-07 | 56.284 | 932 | -97 | 0.00% | 52,456 |
| 2015-07-08 | 2015-07-06 | 67.872 | 1,029 | -7 | 0.00% | 69,840 |
| 2015-07-07 | 2015-07-03 | 80.287 | 1,036 | +96 | 0.00% | 83,177 |
| 2015-07-06 | 2015-07-02 | 84.426 | 940 | -96 | 0.00% | 79,360 |
| 2015-06-30 | 2015-06-26 | 104.291 | 1,036 | +96 | 0.01% | 108,045 |
| 2015-06-24 | 2015-06-22 | 108.429 | 940 | +20 | 0.01% | 101,923 |
| 2015-06-17 | 2015-06-15 | 115.878 | 920 | -97 | 0.01% | 106,608 |
| 2015-06-16 | 2015-06-12 | 105.946 | 1,017 | +48 | 0.01% | 107,747 |
| 2015-06-15 | 2015-06-11 | 100.152 | 969 | +49 | 0.01% | 97,047 |
| 2015-06-10 | 2015-06-08 | 110.912 | 920 | +580 | 0.01% | 102,039 |
| 2015-06-09 | 2015-06-05 | 110.084 | 340 | -194 | 0.00% | 37,429 |
| 2015-06-08 | 2015-06-04 | 112.568 | 534 | -820 | 0.00% | 60,111 |
| 2015-06-05 | 2015-06-03 | 91.875 | 1,354 | -48 | 0.01% | 124,399 |
| 2015-06-03 | 2015-06-01 | 97.669 | 1,402 | +58 | 0.01% | 136,932 |
| 2015-06-01 | 2015-05-28 | 91.047 | 1,344 | -194 | 0.01% | 122,368 |
| 2015-05-29 | 2015-05-27 | 91.047 | 1,538 | +121 | 0.01% | 140,031 |
| 2015-05-28 | 2015-05-26 | 92.703 | 1,417 | +967 | 0.01% | 131,360 |
| 2015-05-27 | 2015-05-22 | 86.081 | 450 | -174 | 0.00% | 38,736 |
| 2015-05-26 | 2015-05-21 | 80.287 | 624 | +24 | 0.00% | 50,099 |
| 2015-05-22 | 2015-05-20 | 83.598 | 600 | -967 | 0.00% | 50,159 |
| 2015-05-21 | 2015-05-19 | 81.943 | 1,567 | -531 | 0.01% | 128,404 |
| 2015-05-20 | 2015-05-18 | 69.527 | 2,098 | +70 | 0.01% | 145,868 |
| 2015-04-22 | 2015-04-20 | 58.767 | 2,028 | -97 | 0.01% | 119,179 |
| 2015-04-21 | 2015-04-17 | 62.078 | 2,125 | +85 | 0.01% | 131,915 |
| 2015-04-15 | 2015-04-13 | 51.318 | 2,040 | -194 | 0.01% | 104,688 |
| 2015-04-14 | 2015-04-10 | 48.007 | 2,234 | +137 | 0.02% | 107,247 |
| 2015-04-13 | 2015-04-09 | 48.834 | 2,097 | +16 | 0.01% | 102,406 |
| 2015-04-08 | 2015-04-01 | 53.801 | 2,081 | -97 | 0.01% | 111,959 |
| 2015-04-02 | 2015-03-31 | 42.213 | 2,178 | +169 | 0.01% | 91,940 |
| 2015-03-03 | 2015-02-27 | 36.833 | 2,009 | -97 | 0.01% | 73,997 |
| 2015-03-02 | 2015-02-26 | 35.177 | 2,106 | +39 | 0.01% | 74,084 |
| 2015-02-23 | 2015-02-16 | 36.005 | 2,067 | +3 | 0.01% | 74,422 |
| 2015-02-12 | 2015-02-10 | 37.247 | 2,064 | +9 | 0.01% | 76,877 |
| 2014-12-18 | 2014-12-16 | 36.419 | 2,055 | -96 | 0.02% | 74,841 |
| 2014-12-16 | 2014-12-12 | 35.591 | 2,151 | +81 | 0.02% | 76,557 |
| 2014-11-14 | 2014-11-12 | 40.557 | 2,070 | -580 | 0.02% | 83,954 |
| 2014-11-12 | 2014-11-10 | 40.557 | 2,650 | +49 | 0.02% | 107,477 |
| 2014-11-04 | 2014-10-31 | 40.144 | 2,601 | +24 | 0.02% | 104,413 |
| 2014-10-16 | 2014-10-14 | 43.041 | 2,577 | -97 | 0.02% | 110,915 |
| 2014-10-14 | 2014-10-10 | 41.385 | 2,674 | +48 | 0.02% | 110,664 |
| 2014-08-18 | 2014-08-14 | 57.111 | 2,626 | -96 | 0.02% | 149,975 |
| 2014-08-15 | 2014-08-13 | 55.456 | 2,722 | +72 | 0.02% | 150,951 |
| 2014-08-01 | 2014-07-30 | 57.939 | 2,650 | +49 | 0.02% | 153,539 |
| 2014-07-14 | 2014-07-10 | 64.561 | 2,601 | +24 | 0.02% | 167,923 |
| 2014-07-11 | 2014-07-09 | 63.733 | 2,577 | -97 | 0.02% | 164,240 |
| 2014-07-10 | 2014-07-08 | 63.733 | 2,674 | +48 | 0.02% | 170,422 |
| 2014-07-09 | 2014-07-07 | 65.389 | 2,626 | +49 | 0.02% | 171,710 |
| 2014-06-23 | 2014-06-19 | 66.216 | 2,577 | +966 | 0.02% | 170,639 |
| 2014-05-23 | 2014-05-21 | 62.905 | 1,611 | +580 | 0.02% | 101,341 |
| 2014-04-22 | 2014-04-16 | 57.939 | 1,031 | -97 | 0.01% | 59,735 |
| 2014-04-17 | 2014-04-15 | 55.456 | 1,128 | +39 | 0.02% | 62,554 |
| 2014-03-25 | 2014-03-21 | 52.973 | 1,089 | +48 | 0.02% | 57,688 |
| 2014-03-14 | 2014-03-12 | 54.628 | 1,041 | -96 | 0.02% | 56,868 |
| 2014-03-13 | 2014-03-11 | 57.111 | 1,137 | +29 | 0.02% | 64,936 |
| 2014-03-10 | 2014-03-06 | 47.179 | 1,108 | +42 | 0.02% | 52,274 |
| 2014-03-07 | 2014-03-05 | 42.213 | 1,066 | +20 | 0.02% | 44,999 |
| 2014-02-27 | 2014-02-25 | 41.385 | 1,046 | -97 | 0.02% | 43,289 |
| 2014-02-26 | 2014-02-24 | 43.868 | 1,143 | +48 | 0.02% | 50,141 |
| 2014-02-20 | 2014-02-18 | 52.145 | 1,095 | +49 | 0.02% | 57,099 |
| 2013-12-30 | 2013-12-24 | 51.318 | 1,046 | -97 | 0.02% | 53,678 |
| 2013-12-23 | 2013-12-19 | 58.767 | 1,143 | +48 | 0.02% | 67,171 |
| 2013-12-17 | 2013-12-13 | 62.078 | 1,095 | +49 | 0.02% | 67,975 |
| 2013-11-01 | 2013-10-30 | 71.182 | 1,046 | -97 | 0.02% | 74,457 |
| 2013-10-30 | 2013-10-28 | 68.699 | 1,143 | +29 | 0.02% | 78,523 |
| 2013-10-24 | 2013-10-22 | 72.010 | 1,114 | +24 | 0.02% | 80,219 |
| 2013-10-23 | 2013-10-21 | 72.838 | 1,090 | +24 | 0.02% | 79,393 |
| 2013-10-22 | 2013-10-18 | 72.010 | 1,066 | +2 | 0.02% | 76,763 |
| 2013-10-21 | 2013-10-17 | 67.044 | 1,064 | -97 | 0.02% | 71,335 |
| 2013-10-18 | 2013-10-16 | 62.078 | 1,161 | +58 | 0.02% | 72,072 |
| 2013-10-03 | 2013-09-30 | 70.355 | 1,103 | +48 | 0.02% | 77,601 |
| 2013-10-02 | 2013-09-27 | 72.838 | 1,055 | -96 | 0.02% | 76,844 |
| 2013-09-30 | 2013-09-26 | 72.838 | 1,151 | +96 | 0.02% | 83,836 |
| 2013-09-25 | 2013-09-23 | 77.804 | 1,055 | -72 | 0.02% | 82,083 |
| 2013-09-24 | 2013-09-19 | 78.632 | 1,127 | +48 | 0.02% | 88,618 |
| 2013-09-19 | 2013-09-17 | 69.527 | 1,079 | -97 | 0.02% | 75,020 |
| 2013-09-18 | 2013-09-16 | 73.666 | 1,176 | +97 | 0.02% | 86,631 |
| 2013-09-12 | 2013-09-10 | 65.389 | 1,079 | -290 | 0.02% | 70,554 |
| 2013-09-11 | 2013-09-09 | 68.699 | 1,369 | +126 | 0.03% | 94,049 |
| 2013-09-10 | 2013-09-06 | 75.321 | 1,243 | +163 | 0.02% | 93,624 |
| 2013-09-09 | 2013-09-05 | 60.422 | 1,080 | -193 | 0.02% | 65,256 |
| 2013-09-06 | 2013-09-04 | 57.939 | 1,273 | +169 | 0.02% | 73,757 |
| 2013-09-05 | 2013-09-03 | 52.145 | 1,104 | -97 | 0.02% | 57,568 |
| 2013-09-04 | 2013-09-02 | 53.801 | 1,201 | +87 | 0.02% | 64,615 |
| 2013-09-03 | 2013-08-30 | 54.628 | 1,114 | +75 | 0.02% | 60,856 |
| 2013-08-30 | 2013-08-28 | 43.868 | 1,039 | -193 | 0.02% | 45,579 |
| 2013-08-29 | 2013-08-27 | 44.696 | 1,232 | +45 | 0.02% | 55,065 |
| 2013-08-28 | 2013-08-26 | 48.007 | 1,187 | -141 | 0.02% | 56,984 |
| 2013-08-27 | 2013-08-23 | 37.660 | 1,328 | +275 | 0.03% | 50,013 |
| 2013-08-26 | 2013-08-22 | 21.106 | 1,053 | -97 | 0.02% | 22,225 |
| 2013-08-22 | 2013-08-20 | 18.209 | 1,150 | +48 | 0.02% | 20,941 |
| 2013-08-09 | 2013-08-07 | 18.127 | 1,102 | -96 | 0.02% | 19,976 |
| 2013-08-06 | 2013-08-02 | 18.872 | 1,198 | +106 | 0.02% | 22,608 |
| 2013-04-18 | 2013-04-16 | 15.975 | 1,092 | -97 | 0.02% | 17,444 |
| 2013-04-16 | 2013-04-12 | 16.554 | 1,189 | +78 | 0.02% | 19,683 |
| 2013-04-10 | 2013-04-08 | 16.554 | 1,111 | -49 | 0.02% | 18,392 |
| 2013-04-09 | 2013-04-05 | 16.802 | 1,160 | +87 | 0.02% | 19,491 |
| 2013-04-03 | 2013-03-28 | 19.037 | 1,073 | +29 | 0.02% | 20,427 |
| 2013-03-28 | 2013-03-26 | 19.037 | 1,044 | -96 | 0.02% | 19,875 |
| 2013-03-26 | 2013-03-22 | 19.203 | 1,140 | +48 | 0.02% | 21,891 |
| 2013-02-28 | 2013-02-26 | 21.934 | 1,092 | +48 | 0.02% | 23,952 |
| 2013-02-20 | 2013-02-18 | 20.113 | 1,044 | -96 | 0.02% | 20,998 |
| 2013-02-19 | 2013-02-15 | 20.113 | 1,140 | +67 | 0.02% | 22,929 |
| 2013-02-04 | 2013-01-31 | 19.865 | 1,073 | -77 | 0.02% | 21,315 |
| 2013-01-31 | 2013-01-29 | 19.285 | 1,150 | +29 | 0.02% | 22,178 |
| 2013-01-28 | 2013-01-24 | 20.030 | 1,121 | +77 | 0.02% | 22,454 |
| 2013-01-23 | 2013-01-21 | 22.348 | 1,044 | -96 | 0.02% | 23,331 |
| 2013-01-21 | 2013-01-17 | 22.762 | 1,140 | +77 | 0.02% | 25,948 |
| 2013-01-17 | 2013-01-15 | 22.348 | 1,063 | -97 | 0.02% | 23,756 |
| 2013-01-16 | 2013-01-14 | 22.348 | 1,160 | +49 | 0.02% | 25,924 |
| 2013-01-11 | 2013-01-09 | 21.934 | 1,111 | +77 | 0.02% | 24,369 |
| 2013-01-09 | 2013-01-07 | 22.348 | 1,034 | -9,283 | 0.02% | 23,108 |
| 2012-12-21 | 2012-12-19 | 22.348 | 10,317 | +9,285 | 0.20% | 230,564 |
| 2012-10-19 | 2012-10-17 | 18.209 | 1,032 | -9 | 0.02% | 18,792 |
| 2012-10-18 | 2012-10-16 | 18.209 | 1,041 | +8 | 0.02% | 18,956 |
| 2012-06-08 | 2012-06-06 | 18.209 | 1,033 | +5 | 0.02% | 18,810 |
| 2012-05-29 | 2012-05-25 | 23.176 | 1,028 | -10 | 0.02% | 23,825 |
| 2012-05-28 | 2012-05-24 | 25.659 | 1,038 | +8 | 0.02% | 26,634 |
| 2012-05-18 | 2012-05-16 | 33.108 | 1,030 | -10 | 0.02% | 34,101 |
| 2012-05-17 | 2012-05-15 | 32.280 | 1,040 | +5 | 0.02% | 33,572 |
| 2012-04-18 | 2012-04-16 | 35.591 | 1,035 | +6 | 0.02% | 36,837 |
| 2011-12-20 | 2011-12-16 | 43.868 | 1,029 | +242 | 0.02% | 45,140 |
| 2011-12-08 | 2011-12-06 | 49.662 | 787 | -10 | 0.01% | 39,084 |
| 2011-12-07 | 2011-12-05 | 50.490 | 797 | +8 | 0.02% | 40,240 |
| 2011-10-20 | 2011-10-18 | 56.284 | 789 | +242 | 0.02% | 44,408 |
| 2011-10-18 | 2011-10-14 | 65.389 | 547 | -10 | 0.01% | 35,768 |
| 2011-10-17 | 2011-10-13 | 62.078 | 557 | +247 | 0.01% | 34,577 |
| 2011-09-23 | 2011-09-21 | 98.497 | 310 | +1 | 0.01% | 30,534 |
| 2011-08-12 | 2011-08-10 | 105.946 | 309 | +5 | 0.01% | 32,737 |
| 2011-06-23 | 2011-06-21 | 144.020 | 304 | -9 | 0.01% | 43,782 |
| 2011-06-20 | 2011-06-16 | 146.503 | 313 | +2 | 0.01% | 45,856 |
| 2011-05-13 | 2011-05-11 | 160.574 | 311 | +3 | 0.01% | 49,939 |
| 2011-04-28 | 2011-04-26 | 177.128 | 308 | +6 | 0.01% | 54,556 |
| 2011-04-12 | 2011-04-08 | 170.507 | 302 | -10 | 0.01% | 51,493 |
| 2011-04-08 | 2011-04-06 | 176.301 | 312 | -2 | 0.01% | 55,006 |
| 2011-04-07 | 2011-04-04 | 168.024 | 314 | -3 | 0.01% | 52,759 |
| 2011-04-06 | 2011-04-01 | 168.024 | 317 | +11 | 0.01% | 53,263 |
| 2011-04-04 | 2011-03-31 | 161.402 | 306 | -9 | 0.01% | 49,389 |
| 2011-04-01 | 2011-03-30 | 162.230 | 315 | +4 | 0.01% | 51,102 |
| 2011-03-25 | 2011-03-23 | 164.713 | 311 | +5 | 0.01% | 51,226 |
| 2011-03-15 | 2011-03-11 | 162.230 | 306 | -19 | 0.01% | 49,642 |
| 2011-03-11 | 2011-03-09 | 166.368 | 325 | +10 | 0.01% | 54,070 |
| 2011-03-09 | 2011-03-07 | 170.507 | 315 | +4 | 0.01% | 53,710 |
| 2011-03-08 | 2011-03-04 | 166.368 | 311 | +5 | 0.01% | 51,741 |
| 2011-03-07 | 2011-03-03 | 163.885 | 306 | -9 | 0.01% | 50,149 |
| 2011-03-02 | 2011-02-28 | 172.990 | 315 | +9 | 0.01% | 54,492 |
| 2011-02-23 | 2011-02-21 | 168.851 | 306 | -9 | 0.01% | 51,669 |
| 2011-02-22 | 2011-02-18 | 168.851 | 315 | +4 | 0.01% | 53,188 |
| 2011-02-21 | 2011-02-17 | 165.541 | 311 | +5 | 0.01% | 51,483 |
| 2011-01-26 | 2011-01-24 | 168.851 | 306 | -9 | 0.01% | 51,669 |
| 2011-01-25 | 2011-01-21 | 175.473 | 315 | +4 | 0.01% | 55,274 |
| 2011-01-04 | 2010-12-31 | 185.405 | 311 | -8 | 0.01% | 57,661 |
| 2011-01-03 | 2010-12-29 | 188.716 | 319 | -6 | 0.01% | 60,200 |
| 2010-12-30 | 2010-12-28 | 195.338 | 325 | +19 | 0.01% | 63,485 |
| 2010-12-28 | 2010-12-22 | 175.473 | 306 | -10 | 0.01% | 53,695 |
| 2010-12-23 | 2010-12-21 | 177.956 | 316 | +1 | 0.01% | 56,234 |
| 2010-12-21 | 2010-12-17 | 175.473 | 315 | +8 | 0.01% | 55,274 |
| 2010-12-17 | 2010-12-15 | 171.334 | 307 | -9 | 0.01% | 52,600 |
| 2010-12-15 | 2010-12-13 | 175.473 | 316 | +5 | 0.01% | 55,449 |
| 2010-12-03 | 2010-12-01 | 186.233 | 311 | +7 | 0.01% | 57,918 |
| 2010-11-30 | 2010-11-26 | 183.750 | 304 | -10 | 0.01% | 55,860 |
| 2010-11-29 | 2010-11-25 | 187.061 | 314 | +5 | 0.01% | 58,737 |
| 2010-11-26 | 2010-11-24 | 181.267 | 309 | -10 | 0.01% | 56,011 |
| 2010-11-25 | 2010-11-23 | 172.990 | 319 | +5 | 0.01% | 55,184 |
| 2010-11-23 | 2010-11-19 | 182.922 | 314 | +5 | 0.01% | 57,438 |
| 2010-10-28 | 2010-10-26 | 187.889 | 309 | -39 | 0.01% | 58,058 |
| 2010-10-27 | 2010-10-25 | 187.889 | 348 | -441 | 0.01% | 65,385 |
| 2010-10-26 | 2010-10-22 | 171.334 | 789 | +437 | 0.02% | 135,183 |
| 2010-10-25 | 2010-10-21 | 189.544 | 352 | +42 | 0.01% | 66,719 |
| 2010-10-22 | 2010-10-20 | 136.571 | 310 | +5 | 0.01% | 42,337 |
| 2010-10-19 | 2010-10-15 | 137.399 | 305 | -9 | 0.01% | 41,907 |
| 2010-10-18 | 2010-10-14 | 139.882 | 314 | +5 | 0.01% | 43,923 |
| 2010-09-01 | 2010-08-30 | 107.601 | 309 | +5 | 0.01% | 33,249 |
| 2010-08-30 | 2010-08-26 | 103.463 | 304 | -10 | 0.01% | 31,453 |
| 2010-08-26 | 2010-08-24 | 107.601 | 314 | +5 | 0.01% | 33,787 |
| 2010-08-23 | 2010-08-19 | 103.463 | 309 | +3 | 0.01% | 31,970 |
| 2010-08-13 | 2010-08-11 | 110.084 | 306 | -10 | 0.01% | 33,686 |
| 2010-08-12 | 2010-08-10 | 105.118 | 316 | +8 | 0.01% | 33,217 |
| 2010-07-21 | 2010-07-19 | 128.294 | 308 | +2 | 0.01% | 39,515 |
| 2010-07-15 | 2010-07-13 | 147.331 | 306 | -10 | 0.01% | 45,083 |
| 2010-07-14 | 2010-07-12 | 140.709 | 316 | +6 | 0.01% | 44,464 |
| 2010-06-28 | 2010-06-24 | 148.159 | 310 | +6 | 0.01% | 45,929 |
| 2010-06-04 | 2010-06-02 | 144.848 | 304 | -10 | 0.01% | 44,034 |
| 2010-06-03 | 2010-06-01 | 149.814 | 314 | +3 | 0.01% | 47,042 |
| 2010-06-01 | 2010-05-28 | 148.159 | 311 | -8 | 0.01% | 46,077 |
| 2010-05-31 | 2010-05-27 | 144.848 | 319 | +8 | 0.01% | 46,207 |
| 2010-05-28 | 2010-05-26 | 144.848 | 311 | -20 | 0.01% | 45,048 |
| 2010-05-25 | 2010-05-20 | 144.020 | 331 | +14 | 0.01% | 47,671 |
| 2010-05-24 | 2010-05-19 | 157.264 | 317 | +5 | 0.01% | 49,853 |
| 2010-05-20 | 2010-05-18 | 165.541 | 312 | +6 | 0.01% | 51,649 |
| 2010-05-19 | 2010-05-17 | 163.057 | 306 | -20 | 0.01% | 49,896 |
| 2010-05-18 | 2010-05-14 | 166.368 | 326 | +3 | 0.01% | 54,236 |
| 2010-05-17 | 2010-05-13 | 178.784 | 323 | +2 | 0.01% | 57,747 |
| 2010-05-14 | 2010-05-12 | 176.301 | 321 | +12 | 0.01% | 56,593 |
| 2010-05-13 | 2010-05-11 | 176.301 | 309 | -7 | 0.01% | 54,477 |
| 2010-05-11 | 2010-05-07 | 178.784 | 316 | -21 | 0.01% | 56,496 |
| 2010-05-10 | 2010-05-06 | 182.095 | 337 | +23 | 0.01% | 61,366 |
| 2010-05-06 | 2010-05-04 | 186.233 | 314 | -9 | 0.01% | 58,477 |
| 2010-05-05 | 2010-05-03 | 179.611 | 323 | +65 | 0.01% | 58,015 |
| 2010-05-04 | 2010-04-30 | 177.956 | 258 | +10 | 0.01% | 45,913 |
| 2010-04-30 | 2010-04-28 | 179.611 | 248 | -10 | 0.01% | 44,544 |
| 2010-04-29 | 2010-04-27 | 178.784 | 258 | +5 | 0.01% | 46,126 |
| 2010-04-28 | 2010-04-26 | 185.405 | 253 | -5 | 0.01% | 46,908 |
| 2010-04-27 | 2010-04-23 | 190.372 | 258 | +8 | 0.01% | 49,116 |
| 2010-04-23 | 2010-04-21 | 190.372 | 250 | +4 | 0.01% | 47,593 |
| 2010-04-14 | 2010-04-12 | 177.956 | 246 | +3 | 0.01% | 43,777 |
| 2010-04-12 | 2010-04-08 | 180.439 | 243 | -20 | 0.01% | 43,847 |
| 2010-04-09 | 2010-04-07 | 170.838 | 263 | -58 | 0.01% | 44,930 |
| 2010-04-08 | 2010-04-01 | 168.638 | 321 | -41 | 0.01% | 54,133 |
| 2010-04-07 | 2010-03-31 | 165.705 | 362 | +3 | 0.01% | 59,985 |
| 2010-04-01 | 2010-03-30 | 174.504 | 359 | +22 | 0.01% | 62,647 |
| 2010-03-29 | 2010-03-25 | 173.037 | 337 | +27 | 0.01% | 58,314 |
| 2010-03-24 | 2010-03-22 | 205.299 | 310 | +14 | 0.01% | 63,643 |
| 2010-03-22 | 2010-03-18 | 205.299 | 296 | +13 | 0.01% | 60,768 |
| 2010-03-19 | 2010-03-17 | 183.302 | 283 | -1 | 0.01% | 51,875 |
| 2010-03-18 | 2010-03-16 | 183.302 | 284 | -6 | 0.01% | 52,058 |
| 2010-03-16 | 2010-03-12 | 186.968 | 290 | +5 | 0.01% | 54,221 |
| 2010-03-15 | 2010-03-11 | 190.634 | 285 | +5 | 0.01% | 54,331 |
| 2010-03-10 | 2010-03-08 | 190.634 | 280 | +5 | 0.01% | 53,378 |
| 2010-03-09 | 2010-03-05 | 186.968 | 275 | -21 | 0.01% | 51,416 |
| 2010-03-08 | 2010-03-04 | 190.634 | 296 | +5 | 0.01% | 56,428 |
| 2010-03-04 | 2010-03-02 | 190.634 | 291 | +8 | 0.01% | 55,475 |
| 2010-03-02 | 2010-02-26 | 212.631 | 283 | +283 | 0.01% | 60,175 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -28 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 28 | -255 | 0.00% | 5,440 |
| 2009-11-26 | 2009-11-24 | 329.944 | 283 | -13 | 0.01% | 93,374 |
| 2009-11-25 | 2009-11-23 | 316.747 | 296 | +12 | 0.01% | 93,757 |
| 2009-11-24 | 2009-11-20 | 359.273 | 284 | -273 | 0.01% | 102,033 |
| 2009-10-16 | 2009-10-14 | 135.644 | 557 | +8 | 0.02% | 75,554 |
| 2007-07-26 | 2007-07-24 | 333.610 | 549 | +3 | 0.02% | 183,152 |
| 2007-06-29 | 2007-06-27 | 294.750 | 546 | -14 | 0.02% | 160,934 |
| 2007-06-26 | 2007-06-22 | 307.948 | 560 | 0.02% | 172,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy