History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 942,293 +0 0.39% 177,151
2025-10-13 2025-10-09 0.188 942,293 +0 0.39% 177,151
2025-10-10 2025-10-08 0.188 942,293 +0 0.39% 177,151
2025-10-09 2025-10-06 0.188 942,293 +0 0.39% 177,151
2025-10-08 2025-10-03 0.188 942,293 +0 0.39% 177,151
2025-10-06 2025-10-02 0.190 942,293 +0 0.39% 179,036
2025-10-03 2025-09-30 0.192 942,293 +0 0.39% 180,920
2025-10-02 2025-09-29 0.197 942,293 +0 0.39% 185,632
2025-09-30 2025-09-26 0.187 942,293 +0 0.39% 176,209
2025-09-29 2025-09-25 0.192 942,293 +0 0.39% 180,920
2025-09-26 2025-09-24 0.192 942,293 +0 0.39% 180,920
2025-09-25 2025-09-23 0.192 942,293 +0 0.39% 180,920
2025-09-24 2025-09-22 0.192 942,293 +0 0.39% 180,920
2025-09-23 2025-09-19 0.192 942,293 +0 0.39% 180,920
2025-09-22 2025-09-18 0.189 942,293 +0 0.39% 178,093
2025-09-19 2025-09-17 0.190 942,293 +0 0.39% 179,036
2025-09-18 2025-09-16 0.200 942,293 +0 0.39% 188,459
2025-09-17 2025-09-15 0.184 942,293 +0 0.39% 173,382
2025-09-16 2025-09-12 0.189 942,293 +0 0.39% 178,093
2025-09-15 2025-09-11 0.191 942,293 +0 0.39% 179,978
2025-09-12 2025-09-10 0.184 942,293 +0 0.39% 173,382
2025-09-11 2025-09-09 0.185 942,293 +0 0.39% 174,324
2025-09-10 2025-09-08 0.189 942,293 +0 0.39% 178,093
2025-09-09 2025-09-05 0.199 942,293 +0 0.39% 187,516
2025-09-08 2025-09-04 0.270 942,293 +0 0.39% 254,419
2025-09-05 2025-09-03 0.214 942,293 +0 0.39% 201,651
2025-09-04 2025-09-02 0.201 942,293 +0 0.39% 189,401
2025-09-03 2025-09-01 0.185 942,293 +0 0.39% 174,324
2025-09-02 2025-08-29 0.186 942,293 +0 0.39% 175,266
2025-09-01 2025-08-28 0.181 942,293 +0 0.39% 170,555
2025-08-29 2025-08-27 0.186 942,293 +0 0.39% 175,266
2025-08-28 2025-08-26 0.186 942,293 +0 0.39% 175,266
2025-08-27 2025-08-25 0.186 942,293 +0 0.39% 175,266
2025-08-26 2025-08-22 0.184 942,293 +0 0.39% 173,382
2025-08-25 2025-08-21 0.188 942,293 +0 0.39% 177,151
2025-08-22 2025-08-20 0.179 942,293 +0 0.39% 168,670
2025-08-21 2025-08-19 0.190 942,293 +0 0.39% 179,036
2025-08-20 2025-08-18 0.208 942,293 +0 0.39% 195,997
2025-08-19 2025-08-15 0.215 942,293 +0 0.39% 202,593
2025-08-18 2025-08-14 0.214 942,293 +0 0.39% 201,651
2025-08-15 2025-08-13 0.200 942,293 +0 0.39% 188,459
2025-08-14 2025-08-12 0.206 942,293 +0 0.39% 194,112
2025-08-13 2025-08-11 0.207 942,293 +0 0.39% 195,055
2025-08-12 2025-08-08 0.219 942,293 +0 0.39% 206,362
2025-08-11 2025-08-07 0.201 942,293 +0 0.39% 189,401
2025-08-08 2025-08-06 0.204 942,293 +0 0.39% 192,228
2025-08-07 2025-08-05 0.196 942,293 +0 0.39% 184,689
2025-08-06 2025-08-04 0.198 942,293 +0 0.39% 186,574
2025-08-05 2025-08-01 0.194 942,293 +0 0.39% 182,805
2025-08-04 2025-07-31 0.183 942,293 +0 0.39% 172,440
2025-08-01 2025-07-30 0.183 942,293 +0 0.46% 172,440
2025-07-31 2025-07-29 0.183 942,293 +0 0.46% 172,440
2025-07-30 2025-07-28 0.183 942,293 +0 0.46% 172,440
2025-07-29 2025-07-25 0.183 942,293 +0 0.46% 172,440
2025-07-28 2025-07-24 0.183 942,293 +0 0.46% 172,440
2025-07-25 2025-07-23 0.182 942,293 +0 0.46% 171,497
2025-07-24 2025-07-22 0.167 942,293 +0 0.46% 157,363
2025-07-23 2025-07-21 0.177 942,293 +0 0.46% 166,786
2025-07-22 2025-07-18 0.177 942,293 +0 0.46% 166,786
2025-07-21 2025-07-17 0.177 942,293 +0 0.46% 166,786
2025-07-18 2025-07-16 0.177 942,293 +0 0.46% 166,786
2025-07-17 2025-07-15 0.177 942,293 +0 0.46% 166,786
2025-07-16 2025-07-14 0.177 942,293 +0 0.46% 166,786
2025-07-15 2025-07-11 0.178 942,293 +0 0.46% 167,728
2025-07-14 2025-07-10 0.176 942,293 +0 0.46% 165,844
2025-07-11 2025-07-09 0.176 942,293 +0 0.46% 165,844
2025-07-10 2025-07-08 0.176 942,293 +0 0.46% 165,844
2025-07-09 2025-07-07 0.176 942,293 +0 0.46% 165,844
2025-07-08 2025-07-04 0.176 942,293 +0 0.46% 165,844
2025-07-07 2025-07-03 0.176 942,293 +0 0.46% 165,844
2025-07-04 2025-07-02 0.175 942,293 +0 0.46% 164,901
2025-07-03 2025-06-30 0.175 942,293 -4,000 0.46% 164,901
2025-04-29 2025-04-25 0.205 946,293 -10,000 0.47% 193,990
2024-11-27 2024-11-25 0.168 956,293 -800 0.47% 160,657
2024-04-05 2024-04-02 0.340 957,093 -800 0.56% 325,412
2024-03-28 2024-03-26 0.360 957,893 +1,020 0.85% 344,841
2023-10-16 2023-10-12 0.550 956,873 +41,600 0.85% 526,280
2023-10-13 2023-10-11 0.540 915,273 +80,000 0.81% 494,247
2023-05-02 2023-04-27 0.520 835,273 +4,000 0.89% 434,342
2023-02-01 2023-01-30 1.790 831,273 +4,000 0.88% 1,487,979
2023-01-16 2023-01-12 3.250 827,273 +6,013 0.88% 2,688,637
2023-01-11 2023-01-09 3.650 821,260 -240 1.31% 2,997,599
2023-01-03 2022-12-29 1.650 821,500 -1,600 1.31% 1,355,475
2022-12-13 2022-12-09 2.200 823,100 +692,712 1.31% 1,810,820
2022-12-09 2022-12-07 1.533 130,388 -26,078 0.21% 199,928
2022-12-08 2022-12-06 1.542 156,466 -384 0.21% 241,218
2022-11-30 2022-11-28 1.067 156,850 -12,697,801 0.21% 167,307
2022-11-01 2022-10-28 0.917 12,854,651 -4,800 17.06% 11,783,430
2022-05-24 2022-05-20 2.333 12,859,451 -7,680 20.48% 30,005,386
2022-05-23 2022-05-19 2.708 12,867,131 -4,800 20.49% 34,848,480
2022-05-20 2022-05-18 2.500 12,871,931 -9,600 20.50% 32,179,828
2022-05-18 2022-05-16 2.833 12,881,531 -19,200 20.51% 36,497,671
2022-05-13 2022-05-11 3.083 12,900,731 -960 20.54% 39,777,254
2022-05-10 2022-05-05 3.083 12,901,691 -7,680 20.54% 39,780,214
2022-05-04 2022-04-29 3.500 12,909,371 -14,400 20.56% 45,182,798
2022-05-03 2022-04-28 3.500 12,923,771 +960 20.58% 45,233,198
2022-03-15 2022-03-11 2.500 12,922,811 +960 20.58% 32,307,028
2022-03-04 2022-03-02 1.675 12,921,851 -24,960 20.58% 21,644,100
2021-09-10 2021-09-08 1.192 12,946,811 -7,680 20.62% 15,428,283
2021-04-27 2021-04-23 1.275 12,954,491 +7,680 20.63% 16,516,976
2021-03-22 2021-03-18 1.533 12,946,811 +672 20.62% 19,851,777
2021-01-26 2021-01-22 1.542 12,946,139 +24,960 20.61% 19,958,631
2020-12-14 2020-12-10 1.558 12,921,179 +212 20.58% 20,135,504
2020-12-03 2020-12-01 1.550 12,920,967 -1,152 27.43% 20,027,499
2020-11-25 2020-11-23 1.542 12,922,119 -960 27.44% 19,921,600
2020-11-11 2020-11-09 1.490 12,923,079 -87,912 27.44% 19,253,641
2020-10-06 2020-09-30 1.738 13,010,991 +2,900 27.44% 22,615,388
2020-08-14 2020-08-12 1.821 13,008,091 -1,257 27.43% 23,687,031
2020-07-28 2020-07-24 1.407 13,009,348 +4,833 27.43% 18,305,383
2020-06-02 2020-05-29 4.552 13,004,515 -1,450 28.90% 59,201,297
2020-05-12 2020-05-08 4.718 13,005,965 -387 28.90% 61,360,913
2020-03-11 2020-03-09 5.132 13,006,352 -773 28.90% 66,745,435
2020-02-06 2020-02-04 5.959 13,007,125 +242 28.90% 77,515,434
2020-01-03 2019-12-31 6.953 13,006,883 -2,900 28.90% 90,432,991
2019-11-21 2019-11-19 6.042 13,009,783 +11,621,539 28.91% 78,608,098
2019-11-20 2019-11-18 6.042 1,388,244 +1,238,998 3.08% 8,388,089
2019-08-23 2019-08-21 6.953 149,246 -194 0.54% 1,037,663
2019-07-05 2019-07-03 7.201 149,440 +774 0.54% 1,076,119
2019-06-28 2019-06-26 7.367 148,666 +193 0.53% 1,095,156
2019-06-26 2019-06-24 6.208 148,473 -387 0.53% 921,686
2019-05-14 2019-05-09 5.380 148,860 -2,899 0.53% 800,877
2018-09-21 2018-09-19 6.125 151,759 +386 0.54% 929,524
2018-09-07 2018-09-05 7.946 151,373 +3,866 0.54% 1,202,802
2018-09-06 2018-09-04 12.333 147,507 -9,085 0.53% 1,819,170
2018-08-15 2018-08-13 3.890 156,592 +8,602 0.56% 609,175
2018-08-02 2018-07-31 4.470 147,990 +967 0.53% 661,455
2018-08-01 2018-07-30 4.801 147,023 +966 0.53% 705,810
2018-07-31 2018-07-27 5.380 146,057 +1,933 0.52% 785,797
2018-04-18 2018-04-16 7.698 144,124 -483 0.52% 1,109,414
2018-03-23 2018-03-21 9.270 144,607 -67,077 0.52% 1,340,546
2018-03-19 2018-03-15 9.022 211,684 -290 0.76% 1,909,804
2018-01-23 2018-01-19 12.333 211,974 -3,286 0.76% 2,614,227
2018-01-18 2018-01-16 12.995 215,260 -194 0.77% 2,797,289
2018-01-17 2018-01-15 13.078 215,454 +3,480 0.77% 2,817,643
2018-01-03 2017-12-29 11.505 211,974 +1,450 0.76% 2,438,775
2017-12-13 2017-12-11 11.588 210,524 +47,263 0.76% 2,439,518
2017-12-08 2017-12-06 12.002 163,261 +10,438 0.59% 1,959,408
2017-10-23 2017-10-19 14.568 152,823 -96 0.55% 2,226,259
2017-09-13 2017-09-11 13.574 152,919 -6,863 0.55% 2,075,772
2017-09-08 2017-09-06 13.409 159,782 -2,416 0.57% 2,142,482
2017-08-11 2017-08-09 16.720 162,198 -3,576 0.58% 2,711,885
2017-08-09 2017-08-07 16.885 165,774 -2,416 0.59% 2,799,116
2017-08-02 2017-07-31 17.547 168,190 -7,636 0.60% 2,951,280
2017-07-28 2017-07-26 12.416 175,826 +483 0.63% 2,182,975
2017-07-12 2017-07-10 12.002 175,343 +6,863 0.63% 2,104,412
2017-07-11 2017-07-07 12.333 168,480 -580 0.60% 2,077,825
2017-07-10 2017-07-06 12.829 169,060 +2,029 0.61% 2,168,937
2017-07-07 2017-07-05 12.498 167,031 +22,907 0.60% 2,087,605
2017-06-28 2017-06-26 15.892 144,124 -580 0.52% 2,290,403
2017-06-27 2017-06-23 15.809 144,704 +97 0.52% 2,287,643
2017-05-31 2017-05-26 19.865 144,607 -193 0.52% 2,872,599
2017-05-19 2017-05-17 20.030 144,800 +193 0.52% 2,900,403
2017-03-29 2017-03-27 26.900 144,607 +967 0.52% 3,889,977
2017-03-21 2017-03-17 28.142 143,640 -870 0.52% 4,042,301
2017-03-03 2017-03-01 29.383 144,510 -194 0.52% 4,246,202
2017-03-01 2017-02-27 30.211 144,704 +194 0.52% 4,371,674
2017-02-17 2017-02-15 30.625 144,510 -194 0.52% 4,425,619
2017-02-13 2017-02-09 31.453 144,704 -16,385 0.52% 4,551,332
2017-02-10 2017-02-08 30.625 161,089 +193 0.58% 4,933,351
2017-01-24 2017-01-20 31.453 160,896 -290 0.58% 5,060,614
2017-01-23 2017-01-19 32.280 161,186 +290 0.58% 5,203,149
2017-01-20 2017-01-18 31.453 160,896 -483 0.58% 5,060,614
2017-01-19 2017-01-17 31.867 161,379 -97 0.69% 5,142,593
2017-01-18 2017-01-16 31.453 161,476 +483 0.70% 5,078,857
2017-01-17 2017-01-13 31.867 160,993 +97 0.69% 5,130,292
2017-01-05 2017-01-03 30.211 160,896 +483 0.69% 4,860,853
2017-01-04 2016-12-30 31.039 160,413 +97 0.69% 4,979,035
2016-12-23 2016-12-21 27.728 160,316 +386 0.69% 4,445,249
2016-12-22 2016-12-20 27.728 159,930 +484 0.69% 4,434,546
2016-12-20 2016-12-16 29.797 159,446 -290 0.69% 4,751,060
2016-12-16 2016-12-14 29.383 159,736 -97 0.69% 4,693,594
2016-12-14 2016-12-12 28.142 159,833 -290 0.69% 4,498,003
2016-12-08 2016-12-06 32.694 160,123 -4,736 0.69% 5,235,102
2016-12-07 2016-12-05 33.522 164,859 -4,156 0.71% 5,526,397
2016-12-06 2016-12-02 35.591 169,015 -7,442 0.73% 6,015,449
2016-12-05 2016-12-01 29.383 176,457 +12,855 0.76% 5,184,915
2016-12-01 2016-11-29 27.728 163,602 -387 0.70% 4,536,363
2016-11-29 2016-11-25 26.486 163,989 +580 0.71% 4,343,492
2016-11-28 2016-11-24 27.314 163,409 +96 0.70% 4,463,384
2016-11-23 2016-11-21 25.245 163,313 +484 0.70% 4,122,826
2016-11-18 2016-11-16 25.245 162,829 -1,063 0.70% 4,110,607
2016-11-14 2016-11-10 26.900 163,892 +966 0.71% 4,408,750
2016-11-10 2016-11-08 27.314 162,926 +97 0.70% 4,450,192
2016-11-02 2016-10-31 23.176 162,829 -484 0.70% 3,773,672
2016-11-01 2016-10-28 22.348 163,313 +484 0.70% 3,649,715
2016-09-23 2016-09-21 23.176 162,829 -97 0.70% 3,773,672
2016-09-21 2016-09-19 24.003 162,926 +97 0.70% 3,910,774
2016-09-20 2016-09-15 23.176 162,829 +1,450 0.70% 3,773,672
2016-08-31 2016-08-29 26.486 161,379 -387 0.69% 4,274,363
2016-08-26 2016-08-24 26.073 161,766 +387 0.70% 4,217,666
2016-08-23 2016-08-19 26.486 161,379 -194 0.69% 4,274,363
2016-08-17 2016-08-15 27.314 161,573 -290 0.70% 4,413,235
2016-08-16 2016-08-12 27.314 161,863 +967 0.70% 4,421,157
2016-08-05 2016-08-03 26.486 160,896 -2,417 0.69% 4,261,570
2016-08-04 2016-08-01 26.486 163,313 -676 0.70% 4,325,588
2016-07-29 2016-07-27 28.970 163,989 +1,160 0.71% 4,750,695
2016-07-13 2016-07-11 26.073 162,829 -580 0.70% 4,245,381
2016-07-08 2016-07-06 26.486 163,409 +3,286 0.70% 4,328,130
2016-06-24 2016-06-22 27.314 160,123 -387 0.69% 4,373,630
2016-06-23 2016-06-21 26.900 160,510 +194 0.69% 4,317,773
2016-06-21 2016-06-17 27.728 160,316 -97 0.69% 4,445,249
2016-06-06 2016-06-02 31.867 160,413 -97 0.69% 5,111,810
2016-06-01 2016-05-30 33.936 160,510 -2,803 0.69% 5,447,037
2016-05-31 2016-05-27 26.073 163,313 -1,546 0.70% 4,258,000
2016-05-27 2016-05-25 21.106 164,859 -483 0.71% 3,479,583
2016-05-17 2016-05-13 21.934 165,342 +483 0.71% 3,626,632
2016-05-03 2016-04-28 24.417 164,859 -483 0.71% 4,025,400
2016-04-27 2016-04-25 25.245 165,342 -11,599 0.71% 4,174,048
2016-04-26 2016-04-22 25.659 176,941 +484 0.76% 4,540,091
2016-04-15 2016-04-13 25.659 176,457 -5,800 0.76% 4,527,672
2016-03-24 2016-03-22 28.142 182,257 -96 0.78% 5,129,057
2016-03-23 2016-03-21 28.142 182,353 -387 0.79% 5,131,758
2016-03-22 2016-03-18 28.142 182,740 +97 0.79% 5,142,649
2016-03-11 2016-03-09 30.211 182,643 -1,837 0.79% 5,517,855
2016-03-08 2016-03-04 28.142 184,480 +2,513 0.79% 5,191,616
2016-03-07 2016-03-03 28.142 181,967 +484 0.78% 5,120,896
2016-03-01 2016-02-26 28.970 181,483 +193 0.78% 5,257,489
2016-02-29 2016-02-25 28.142 181,290 +290 0.78% 5,101,844
2016-02-25 2016-02-23 31.039 181,000 -290 0.78% 5,618,032
2016-02-22 2016-02-18 28.970 181,290 +290 0.78% 5,251,898
2016-02-16 2016-02-12 27.314 181,000 -580 0.78% 4,943,868
2016-02-11 2016-02-04 30.625 181,580 -483 0.78% 5,560,887
2016-02-05 2016-02-03 30.211 182,063 +483 0.78% 5,500,332
2016-02-04 2016-02-02 30.625 181,580 +290 0.78% 5,560,887
2016-02-03 2016-02-01 32.280 181,290 +97 0.78% 5,852,115
2016-02-02 2016-01-29 33.522 181,193 +96 0.78% 6,073,944
2016-02-01 2016-01-28 28.142 181,097 -483 0.78% 5,096,412
2016-01-29 2016-01-27 26.486 181,580 -193 0.78% 4,809,416
2016-01-25 2016-01-21 28.142 181,773 +193 0.78% 5,115,436
2016-01-22 2016-01-20 28.970 181,580 -193 0.78% 5,260,299
2016-01-21 2016-01-19 28.970 181,773 +193 0.78% 5,265,890
2016-01-11 2016-01-07 32.694 181,580 -193 0.78% 5,936,623
2015-12-30 2015-12-28 33.522 181,773 +193 0.78% 6,093,387
2015-12-23 2015-12-21 33.108 181,580 -193 0.78% 6,011,770
2015-12-22 2015-12-18 32.694 181,773 +193 0.78% 5,942,933
2015-12-16 2015-12-14 33.108 181,580 -1,643 0.78% 6,011,770
2015-12-10 2015-12-08 34.350 183,223 -193 0.79% 6,293,648
2015-12-04 2015-12-02 35.177 183,416 +193 0.79% 6,452,092
2015-12-03 2015-12-01 35.591 183,223 +290 0.79% 6,521,129
2015-11-27 2015-11-25 38.074 182,933 -677 0.79% 6,965,050
2015-11-26 2015-11-24 39.316 183,610 +1,547 0.79% 7,218,788
2015-11-25 2015-11-23 39.730 182,063 +96 0.78% 7,233,314
2015-11-23 2015-11-19 39.730 181,967 +967 0.78% 7,229,500
2015-11-20 2015-11-18 39.730 181,000 -97 0.78% 7,191,081
2015-11-18 2015-11-16 39.730 181,097 +97 0.78% 7,194,935
2015-11-17 2015-11-13 40.144 181,000 +97 0.78% 7,265,988
2015-11-13 2015-11-11 43.868 180,903 +290 0.78% 7,935,897
2015-11-12 2015-11-10 43.041 180,613 -2,417 0.78% 7,773,681
2015-11-11 2015-11-09 44.696 183,030 +3,383 0.79% 8,180,699
2015-11-10 2015-11-06 43.868 179,647 -97 0.77% 7,880,798
2015-11-09 2015-11-05 44.696 179,744 +2,803 0.78% 8,033,828
2015-11-06 2015-11-04 43.868 176,941 +97 0.77% 7,762,091
2015-11-02 2015-10-29 47.179 176,844 -387 0.77% 8,343,333
2015-10-30 2015-10-28 46.351 177,231 -3,382 0.77% 8,214,896
2015-10-29 2015-10-27 48.007 180,613 -967 0.79% 8,670,644
2015-10-28 2015-10-26 47.179 181,580 +193 0.79% 8,566,773
2015-10-27 2015-10-23 49.662 181,387 -1,353 0.79% 9,008,071
2015-10-23 2015-10-20 43.868 182,740 +580 0.80% 8,016,483
2015-10-22 2015-10-19 43.041 182,160 -193 0.79% 7,840,265
2015-10-19 2015-10-15 45.524 182,353 +580 0.79% 8,301,374
2015-10-14 2015-10-12 46.351 181,773 -967 0.79% 8,425,424
2015-10-12 2015-10-08 45.524 182,740 +1,643 0.80% 8,318,992
2015-10-09 2015-10-07 43.041 181,097 +290 0.79% 7,794,513
2015-10-08 2015-10-06 41.385 180,807 +387 0.79% 7,482,722
2015-10-07 2015-10-05 43.041 180,420 +97 0.79% 7,765,374
2015-09-29 2015-09-24 41.385 180,323 -290 0.78% 7,462,692
2015-09-23 2015-09-21 44.696 180,613 -870 0.79% 8,072,669
2015-09-21 2015-09-17 46.351 181,483 -484 0.79% 8,411,982
2015-09-18 2015-09-16 46.351 181,967 -1,836 0.79% 8,434,416
2015-09-16 2015-09-14 48.007 183,803 -1,063 0.80% 8,823,786
2015-09-15 2015-09-11 48.834 184,866 +2,803 0.80% 9,027,831
2015-09-07 2015-09-02 45.524 182,063 -290 0.79% 8,288,172
2015-09-04 2015-09-01 48.834 182,353 +483 0.79% 8,905,110
2015-09-01 2015-08-28 51.318 181,870 -483 0.79% 9,333,126
2015-08-31 2015-08-27 54.628 182,353 -4,350 0.79% 9,961,649
2015-08-28 2015-08-26 52.145 186,703 -193 0.81% 9,735,678
2015-08-27 2015-08-25 52.973 186,896 +1,353 0.81% 9,900,437
2015-08-25 2015-08-21 60.422 185,543 +194 0.82% 11,210,934
2015-08-21 2015-08-19 67.044 185,349 -677 0.82% 12,426,523
2015-08-20 2015-08-18 69.527 186,026 +1,450 0.82% 12,933,835
2015-08-12 2015-08-10 76.149 184,576 +386 0.82% 14,055,213
2015-08-11 2015-08-07 72.838 184,190 -290 0.82% 13,416,001
2015-08-10 2015-08-06 72.010 184,480 -676 0.82% 13,284,430
2015-08-07 2015-08-05 72.838 185,156 -29 0.82% 13,486,363
2015-08-05 2015-08-03 74.493 185,185 -290 0.82% 13,795,031
2015-08-04 2015-07-31 76.149 185,475 +1,063 0.82% 14,123,671
2015-08-03 2015-07-30 78.632 184,412 -1,740 0.82% 14,500,640
2015-07-31 2015-07-29 80.287 186,152 +967 0.82% 14,945,616
2015-07-30 2015-07-28 75.321 185,185 -290 0.82% 13,948,309
2015-07-29 2015-07-27 72.838 185,475 +2,416 0.84% 13,509,598
2015-07-28 2015-07-24 85.253 183,059 -5,992 0.83% 15,606,398
2015-07-27 2015-07-23 86.081 189,051 -483 0.86% 16,273,714
2015-07-24 2015-07-22 84.426 189,534 +1,836 0.86% 16,001,536
2015-07-23 2015-07-21 91.047 187,698 +2,416 0.85% 17,089,396
2015-07-22 2015-07-20 87.736 185,282 -966 0.84% 16,255,992
2015-07-21 2015-07-17 91.047 186,248 -290 0.85% 16,957,377
2015-07-20 2015-07-16 87.736 186,538 +773 0.85% 16,366,189
2015-07-17 2015-07-15 90.220 185,765 +2,610 0.87% 16,759,643
2015-07-16 2015-07-14 76.149 183,155 -2,030 0.86% 13,947,006
2015-07-15 2015-07-13 75.321 185,185 +1,256 0.87% 13,948,309
2015-07-14 2015-07-10 67.872 183,929 -5,219 0.86% 12,483,559
2015-07-13 2015-07-09 60.422 189,148 +6,863 0.88% 11,428,757
2015-07-10 2015-07-08 41.385 182,285 +96 0.85% 7,543,889
2015-07-09 2015-07-07 56.284 182,189 -193 0.85% 10,254,286
2015-07-08 2015-07-06 67.872 182,382 +1,353 0.85% 12,378,562
2015-07-07 2015-07-03 80.287 181,029 -6,476 0.85% 14,534,305
2015-07-06 2015-07-02 84.426 187,505 -4,349 0.99% 15,830,236
2015-07-03 2015-06-30 92.703 191,854 +4,349 1.06% 17,785,384
2015-07-02 2015-06-29 96.841 187,505 +11,695 1.04% 18,158,212
2015-06-30 2015-06-26 104.291 175,810 -193 0.97% 18,335,320
2015-06-29 2015-06-25 102.635 176,003 +387 0.97% 18,064,092
2015-06-26 2015-06-24 102.635 175,616 -290 0.99% 18,024,372
2015-06-25 2015-06-23 104.291 175,906 +1,256 0.99% 18,345,332
2015-06-24 2015-06-22 108.429 174,650 +4,349 0.98% 18,937,134
2015-06-23 2015-06-19 113.395 170,301 -8,698 0.96% 19,311,328
2015-06-22 2015-06-18 114.223 178,999 +4,059 1.01% 20,445,798
2015-06-19 2015-06-17 115.878 174,940 -7,442 0.98% 20,271,764
2015-06-18 2015-06-16 111.740 182,382 +7,345 1.02% 20,379,340
2015-06-17 2015-06-15 115.878 175,037 -4,446 0.98% 20,283,004
2015-06-16 2015-06-12 105.946 179,483 +13,339 1.02% 19,015,496
2015-06-15 2015-06-11 100.152 166,144 +17,494 0.94% 16,639,658
2015-06-12 2015-06-10 97.669 148,650 -4,156 0.91% 14,518,485
2015-06-11 2015-06-09 100.980 152,806 +2,996 0.93% 15,430,309
2015-06-10 2015-06-08 110.912 149,810 +15,561 0.91% 16,615,751
2015-06-09 2015-06-05 110.084 134,249 +5,799 0.82% 14,778,729
2015-06-08 2015-06-04 112.568 128,450 +11,792 0.78% 14,459,304
2015-06-05 2015-06-03 91.875 116,658 +7,636 0.72% 10,717,954
2015-06-04 2015-06-02 87.736 109,022 +2,223 0.67% 9,565,207
2015-06-03 2015-06-01 97.669 106,799 -12,179 0.66% 10,430,943
2015-06-02 2015-05-29 86.081 118,978 +2,030 0.73% 10,241,755
2015-06-01 2015-05-28 91.047 116,948 +1,836 0.72% 10,647,799
2015-05-29 2015-05-27 91.047 115,112 -483 0.71% 10,480,636
2015-05-28 2015-05-26 92.703 115,595 +3,286 0.71% 10,715,969
2015-05-27 2015-05-22 86.081 112,309 +1,257 0.71% 9,667,680
2015-05-26 2015-05-21 80.287 111,052 -1,933 0.70% 8,916,050
2015-05-22 2015-05-20 83.598 112,985 +1,063 0.71% 9,445,317
2015-05-21 2015-05-19 81.943 111,922 -3,286 0.70% 9,171,176
2015-05-20 2015-05-18 69.527 115,208 +4,639 0.72% 8,010,070
2015-05-19 2015-05-15 64.561 110,569 -773 0.70% 7,138,424
2015-05-18 2015-05-14 59.595 111,342 +3,866 0.72% 6,635,381
2015-05-15 2015-05-13 55.456 107,476 -7,346 0.70% 5,960,198
2015-05-14 2015-05-12 53.801 114,822 -7,249 0.74% 6,177,501
2015-05-11 2015-05-07 55.456 122,071 -4,542 0.79% 6,769,579
2015-05-08 2015-05-06 57.111 126,613 +1,256 0.82% 7,231,057
2015-05-06 2015-05-04 59.595 125,357 +3,286 0.81% 7,470,600
2015-04-30 2015-04-28 56.284 122,071 -966 0.79% 6,870,618
2015-04-29 2015-04-27 54.628 123,037 -2,127 0.80% 6,721,312
2015-04-27 2015-04-23 56.284 125,164 +967 0.85% 7,044,704
2015-04-22 2015-04-20 58.767 124,197 -2,030 0.84% 7,298,672
2015-04-21 2015-04-17 62.078 126,227 +484 0.85% 7,835,882
2015-04-15 2015-04-13 51.318 125,743 -677 0.85% 6,452,825
2015-04-10 2015-04-08 49.662 126,420 -193 0.85% 6,278,291
2015-04-09 2015-04-02 50.490 126,613 -677 0.85% 6,392,673
2015-04-08 2015-04-01 53.801 127,290 +19,137 0.86% 6,848,288
2015-04-02 2015-03-31 42.213 108,153 +1,547 0.73% 4,565,445
2015-03-26 2015-03-24 33.108 106,606 +290 0.72% 3,529,523
2015-03-24 2015-03-20 32.694 106,316 -387 0.72% 3,475,923
2015-03-18 2015-03-16 33.108 106,703 +580 0.72% 3,532,734
2015-03-10 2015-03-06 34.350 106,123 -386 0.72% 3,645,289
2015-02-16 2015-02-12 36.005 106,509 +386 0.72% 3,834,864
2015-02-13 2015-02-11 37.247 106,123 +483 0.72% 3,952,723
2015-02-10 2015-02-06 38.488 105,640 -96 0.71% 4,065,891
2015-02-06 2015-02-04 38.488 105,736 -967 0.71% 4,069,586
2015-02-05 2015-02-03 38.902 106,703 -3,673 0.72% 4,150,963
2015-02-04 2015-02-02 40.144 110,376 +677 0.75% 4,430,888
2015-02-02 2015-01-29 36.005 109,699 -773 0.74% 3,949,720
2015-01-28 2015-01-26 35.177 110,472 -677 0.89% 3,886,114
2015-01-26 2015-01-22 34.350 111,149 +677 0.90% 3,817,931
2015-01-21 2015-01-19 33.936 110,472 +773 0.89% 3,748,957
2015-01-06 2015-01-02 43.041 109,699 +2,803 0.89% 4,721,504
2014-12-30 2014-12-24 40.971 106,896 -967 0.86% 4,379,666
2014-12-23 2014-12-19 40.557 107,863 -193 0.87% 4,374,646
2014-12-22 2014-12-18 40.557 108,056 -193 0.87% 4,382,474
2014-12-18 2014-12-16 36.419 108,249 -3,286 0.87% 3,942,312
2014-12-16 2014-12-12 35.591 111,535 +1,063 0.90% 3,969,666
2014-12-11 2014-12-09 31.867 110,472 +966 0.89% 3,520,362
2014-12-10 2014-12-08 33.108 109,506 +194 0.88% 3,625,536
2014-12-09 2014-12-05 35.591 109,312 +1,256 0.88% 3,890,547
2014-11-14 2014-11-12 40.557 108,056 -483 0.87% 4,382,474
2014-11-12 2014-11-10 40.557 108,539 +193 0.88% 4,402,063
2014-11-03 2014-10-30 40.144 108,346 +483 0.87% 4,349,396
2014-10-20 2014-10-16 47.179 107,863 +484 0.87% 5,088,874
2014-10-03 2014-09-29 47.179 107,379 -2,417 0.87% 5,066,040
2014-09-29 2014-09-25 48.834 109,796 -580 0.89% 5,361,828
2014-09-26 2014-09-24 48.007 110,376 +870 0.89% 5,298,794
2014-09-25 2014-09-23 46.351 109,506 -2,899 0.88% 5,075,751
2014-09-24 2014-09-22 46.351 112,405 -484 0.91% 5,210,124
2014-09-22 2014-09-18 50.490 112,889 +484 0.91% 5,699,750
2014-09-15 2014-09-11 53.801 112,405 +966 0.91% 6,047,465
2014-09-12 2014-09-10 53.801 111,439 +290 0.91% 5,995,493
2014-09-05 2014-09-03 55.456 111,149 -2,793 0.90% 6,163,888
2014-09-04 2014-09-02 54.628 113,942 -1,344 0.93% 6,224,467
2014-08-20 2014-08-18 57.939 115,286 +194 0.94% 6,679,577
2014-08-14 2014-08-12 54.628 115,092 +96 0.94% 6,287,289
2014-08-13 2014-08-11 56.284 114,996 +290 0.94% 6,472,410
2014-07-29 2014-07-25 57.111 114,706 +484 0.93% 6,551,030
2014-07-25 2014-07-23 59.595 114,222 +483 0.98% 6,807,014
2014-07-23 2014-07-21 62.078 113,739 +483 0.98% 7,060,656
2014-07-21 2014-07-17 63.733 113,256 +967 0.97% 7,218,157
2014-07-18 2014-07-16 62.078 112,289 -3,866 0.97% 6,970,643
2014-07-03 2014-06-30 66.216 116,155 +1,449 1.00% 7,691,345
2014-06-26 2014-06-24 64.561 114,706 +84,586 0.99% 7,405,512
2014-06-20 2014-06-18 66.216 30,120 +966 0.26% 1,994,432
2014-06-17 2014-06-13 71.182 29,154 -9,356 0.25% 2,075,253
2014-06-16 2014-06-12 68.699 38,510 +1,933 0.33% 2,645,611
2014-06-12 2014-06-10 68.699 36,577 -290 0.43% 2,512,815
2014-06-11 2014-06-09 68.699 36,867 -1,159 0.44% 2,532,738
2014-06-09 2014-06-05 69.527 38,026 -290 0.49% 2,643,835
2014-06-06 2014-06-04 67.872 38,316 +676 0.50% 2,600,569
2014-06-05 2014-06-03 67.872 37,640 -1,160 0.49% 2,554,688
2014-06-03 2014-05-29 66.216 38,800 -3,769 0.50% 2,569,189
2014-05-30 2014-05-28 64.561 42,569 +2,063 0.55% 2,748,289
2014-05-22 2014-05-20 62.905 40,506 -869 0.53% 2,548,046
2014-05-21 2014-05-19 67.044 41,375 +386 0.54% 2,773,942
2014-05-20 2014-05-16 67.044 40,989 -2,416 0.53% 2,748,063
2014-05-19 2014-05-15 60.422 43,405 +725 0.56% 2,622,630
2014-05-09 2014-05-07 55.456 42,680 +4,281 0.57% 2,366,866
2014-04-22 2014-04-16 57.939 38,399 -2,126 0.53% 2,224,807
2014-04-17 2014-04-15 55.456 40,525 -1,450 0.56% 2,247,358
2014-03-21 2014-03-19 55.456 41,975 +484 0.61% 2,327,769
2014-03-17 2014-03-13 57.939 41,491 -3,287 0.60% 2,403,955
2014-03-13 2014-03-11 57.111 44,778 -1,643 0.65% 2,557,338
2014-03-05 2014-03-03 39.730 46,421 +1,257 0.67% 1,844,294
2014-03-03 2014-02-27 41.385 45,164 +1,353 0.66% 1,869,118
2014-02-13 2014-02-11 40.144 43,811 -387 0.64% 1,758,730
2014-02-12 2014-02-10 38.902 44,198 +387 0.64% 1,719,392
2014-02-10 2014-02-06 47.179 43,811 +580 0.64% 2,066,962
2014-01-24 2014-01-22 54.628 43,231 -387 0.63% 2,361,639
2014-01-16 2014-01-14 52.145 43,618 +967 0.63% 2,274,472
2014-01-10 2014-01-08 57.111 42,651 -290 0.62% 2,435,862
2013-12-18 2013-12-16 65.389 42,941 -290 0.81% 2,807,848
2013-12-17 2013-12-13 62.078 43,231 +290 0.82% 2,683,681
2013-12-13 2013-12-11 66.216 42,941 +483 0.81% 2,843,391
2013-12-12 2013-12-10 70.355 42,458 +290 0.80% 2,987,121
2013-12-11 2013-12-09 69.527 42,168 +5,316 0.80% 2,931,816
2013-11-04 2013-10-31 74.493 36,852 +870 0.70% 2,745,225
2013-10-30 2013-10-28 68.699 35,982 +386 0.68% 2,471,939
2013-10-24 2013-10-22 72.010 35,596 +194 0.67% 2,563,273
2013-10-22 2013-10-18 72.010 35,402 +2,513 0.67% 2,549,303
2013-10-21 2013-10-17 67.044 32,889 +1,449 0.62% 2,205,007
2013-10-16 2013-10-11 62.905 31,440 +484 0.60% 1,977,746
2013-10-11 2013-10-09 62.078 30,956 +193 0.59% 1,921,677
2013-10-07 2013-10-03 68.699 30,763 -348 0.58% 2,113,397
2013-09-26 2013-09-24 75.321 31,111 -193 0.59% 2,343,310
2013-09-25 2013-09-23 77.804 31,304 -1,547 0.59% 2,435,578
2013-09-24 2013-09-19 78.632 32,851 -483 0.62% 2,583,132
2013-09-23 2013-09-18 77.804 33,334 +2,223 0.63% 2,593,520
2013-09-18 2013-09-16 73.666 31,111 +1,836 0.59% 2,291,809
2013-09-16 2013-09-12 64.561 29,275 +290 0.55% 1,890,018
2013-09-11 2013-09-09 68.699 28,985 +387 0.55% 1,991,250
2013-09-10 2013-09-06 75.321 28,598 -12,178 0.54% 2,154,028
2013-09-09 2013-09-05 60.422 40,776 +96 0.77% 2,463,780
2013-09-06 2013-09-04 57.939 40,680 -483 0.77% 2,356,966
2013-09-04 2013-09-02 53.801 41,163 +193 0.78% 2,214,597
2013-09-03 2013-08-30 54.628 40,970 -2,609 0.78% 2,238,125
2013-09-02 2013-08-29 52.973 43,579 +2,899 0.83% 2,308,509
2013-08-29 2013-08-27 44.696 40,680 -290 0.77% 1,818,231
2013-08-28 2013-08-26 48.007 40,970 -2,609 0.78% 1,966,837
2013-08-27 2013-08-23 37.660 43,579 +2,648 0.83% 1,641,206
2013-08-20 2013-08-16 17.796 40,931 -2,416 0.78% 728,392
2013-08-07 2013-08-05 18.044 43,347 +2,416 0.82% 782,150
2013-06-26 2013-06-24 15.644 40,931 -1,450 0.78% 640,307
2013-06-20 2013-06-18 15.644 42,381 +1,450 0.81% 662,991
2013-06-14 2013-06-11 16.140 40,931 -1,546 0.78% 660,635
2013-06-13 2013-06-10 16.306 42,477 +1,546 0.81% 692,619
2013-01-14 2013-01-10 21.934 40,931 -84 0.78% 897,786
2013-01-09 2013-01-07 22.348 41,015 -369,140 0.78% 916,602
2012-12-21 2012-12-19 22.348 410,155 +369,140 7.80% 9,166,133
2012-12-12 2012-12-10 23.176 41,015 -484 0.78% 950,550
2012-11-15 2012-11-13 25.659 41,499 +1,247 0.79% 1,064,814
2012-11-06 2012-11-02 23.176 40,252 +3,045 0.77% 932,867
2012-08-02 2012-07-31 20.693 37,207 +483 0.71% 769,908
2012-07-31 2012-07-27 19.865 36,724 -2,320 0.70% 729,517
2012-07-30 2012-07-26 22.348 39,044 +2,803 0.74% 872,554
2012-07-11 2012-07-09 15.726 36,241 -846 0.69% 569,939
2012-05-18 2012-05-16 33.108 37,087 -1,933 0.71% 1,227,880
2012-05-08 2012-05-04 33.936 39,020 -96 0.74% 1,324,175
2012-05-04 2012-05-02 28.970 39,116 -938 0.74% 1,133,175
2012-05-03 2012-04-30 28.142 40,054 -299 0.76% 1,127,195
2012-04-26 2012-04-24 32.280 40,353 -68 0.77% 1,302,611
2012-04-24 2012-04-20 23.176 40,421 +48 0.77% 936,784
2012-04-03 2012-03-30 41.385 40,373 -96 0.77% 1,670,842
2012-03-27 2012-03-23 42.213 40,469 -184 0.77% 1,708,311
2012-02-24 2012-02-22 42.213 40,653 +846 0.77% 1,716,078
2011-12-13 2011-12-09 50.490 39,807 -145 0.76% 2,009,850
2011-12-09 2011-12-07 50.490 39,952 +135 0.76% 2,017,171
2011-12-06 2011-12-02 49.662 39,817 +97 0.76% 1,977,398
2011-12-02 2011-11-30 49.662 39,720 +96 0.76% 1,972,581
2011-11-30 2011-11-28 50.490 39,624 +145 0.75% 2,000,610
2011-11-17 2011-11-15 61.250 39,479 -38 0.75% 2,418,089
2011-11-10 2011-11-08 60.422 39,517 +12,081 0.75% 2,387,708
2011-11-08 2011-11-04 60.422 27,436 +967 0.52% 1,657,746
2011-11-03 2011-11-01 62.905 26,469 +328 0.50% 1,665,043
2011-11-02 2011-10-31 65.389 26,141 -164 0.50% 1,709,321
2011-10-31 2011-10-27 55.456 26,305 +938 0.50% 1,458,772
2011-10-28 2011-10-26 54.628 25,367 +19 0.48% 1,385,758
2011-10-20 2011-10-18 56.284 25,348 +29 0.48% 1,426,681
2011-10-18 2011-10-14 65.389 25,319 +319 0.48% 1,655,572
2011-09-28 2011-09-26 76.149 25,000 -19 0.48% 1,903,716
2011-09-27 2011-09-23 85.253 25,019 +38 0.48% 2,132,954
2011-09-26 2011-09-22 97.669 24,981 +242 0.48% 2,439,867
2011-09-06 2011-09-02 106.774 24,739 +483 0.47% 2,641,473
2011-08-29 2011-08-25 107.601 24,256 +445 0.46% 2,609,978
2011-08-22 2011-08-18 115.878 23,811 -97 0.45% 2,759,180
2011-08-18 2011-08-16 115.878 23,908 +97 0.45% 2,770,420
2011-08-03 2011-08-01 139.054 23,811 -677 0.45% 3,311,016
2011-07-27 2011-07-25 99.324 24,488 -676 0.47% 2,432,254
2011-07-22 2011-07-20 105.118 25,164 -774 0.48% 2,645,195
2011-07-21 2011-07-19 100.980 25,938 +754 0.49% 2,619,212
2011-07-15 2011-07-13 128.294 25,184 +484 0.48% 3,230,954
2011-07-13 2011-07-11 132.432 24,700 +96 0.47% 3,271,081
2011-06-29 2011-06-27 137.399 24,604 -29 0.47% 3,380,556
2011-06-23 2011-06-21 144.020 24,633 -290 0.47% 3,547,651
2011-06-22 2011-06-20 141.537 24,923 -96 0.47% 3,527,531
2011-06-16 2011-06-14 147.331 25,019 +145 0.48% 3,686,076
2011-06-02 2011-05-31 166.368 24,874 -290 0.51% 4,138,244
2011-05-31 2011-05-27 157.264 25,164 -290 0.51% 3,957,379
2011-05-27 2011-05-25 153.953 25,454 -97 0.52% 3,918,712
2011-05-24 2011-05-20 150.642 25,551 +97 0.52% 3,849,051
2011-05-16 2011-05-12 163.885 25,454 -126 0.52% 4,171,532
2011-05-03 2011-04-28 173.818 25,580 +483 0.52% 4,446,253
2011-04-29 2011-04-27 172.990 25,097 -145 0.51% 4,341,527
2011-04-28 2011-04-26 177.128 25,242 -319 0.52% 4,471,075
2011-04-27 2011-04-21 169.679 25,561 +97 0.52% 4,337,166
2011-04-21 2011-04-19 165.541 25,464 -1,498 0.52% 4,215,324
2011-04-19 2011-04-15 173.818 26,962 -97 0.55% 4,686,469
2011-04-18 2011-04-14 170.507 27,059 +242 0.56% 4,613,742
2011-04-13 2011-04-11 172.990 26,817 -48 0.55% 4,639,069
2011-04-08 2011-04-06 176.301 26,865 -145 0.55% 4,736,318
2011-04-06 2011-04-01 168.024 27,010 -242 0.56% 4,538,319
2011-04-01 2011-03-30 162.230 27,252 +1,160 0.56% 4,421,085
2011-03-29 2011-03-25 163.885 26,092 -223 0.54% 4,276,091
2011-03-21 2011-03-17 157.264 26,315 -299 0.54% 4,138,389
2011-03-18 2011-03-16 163.885 26,614 -532 0.55% 4,361,639
2011-03-16 2011-03-14 166.368 27,146 +97 0.56% 4,516,232
2011-03-14 2011-03-10 160.574 27,049 -10 0.56% 4,343,375
2011-03-10 2011-03-08 165.541 27,059 -580 0.56% 4,479,361
2011-03-02 2011-02-28 172.990 27,639 +78 0.57% 4,781,267
2011-02-24 2011-02-22 165.541 27,561 -194 0.57% 4,562,463
2011-02-23 2011-02-21 168.851 27,755 -783 0.57% 4,686,469
2011-02-16 2011-02-14 163.057 28,538 -96 0.59% 4,653,333
2011-02-11 2011-02-09 161.402 28,634 -165 0.59% 4,621,586
2011-02-09 2011-02-07 166.368 28,799 +725 0.60% 4,791,239
2011-02-08 2011-02-02 155.608 28,074 -290 0.58% 4,368,542
2011-02-07 2011-01-31 156.436 28,364 +1,257 0.59% 4,437,145
2011-01-28 2011-01-26 170.507 27,107 -242 0.56% 4,621,927
2011-01-27 2011-01-25 169.679 27,349 -135 0.57% 4,640,552
2011-01-26 2011-01-24 168.851 27,484 -97 0.57% 4,640,711
2011-01-25 2011-01-21 175.473 27,581 +271 0.57% 4,839,720
2011-01-24 2011-01-20 174.645 27,310 -145 0.57% 4,769,562
2011-01-20 2011-01-18 175.473 27,455 +48 0.57% 4,817,610
2011-01-19 2011-01-17 179.611 27,407 +493 0.57% 4,922,612
2011-01-12 2011-01-10 182.095 26,914 +253 0.56% 4,900,894
2011-01-11 2011-01-07 170.507 26,661 -319 0.55% 4,545,881
2011-01-10 2011-01-06 176.301 26,980 +116 0.56% 4,756,592
2011-01-07 2011-01-05 174.645 26,864 +145 0.56% 4,691,671
2011-01-05 2011-01-03 177.956 26,719 +241 0.55% 4,754,809
2011-01-04 2010-12-31 185.405 26,478 +87 0.55% 4,909,164
2011-01-03 2010-12-29 188.716 26,391 +2,716 0.55% 4,980,410
2010-12-30 2010-12-28 195.338 23,675 +9,269 0.49% 4,624,623
2010-12-28 2010-12-22 175.473 14,406 -79 0.30% 2,527,864
2010-12-23 2010-12-21 177.956 14,485 +241 0.42% 2,577,694
2010-12-22 2010-12-20 173.818 14,244 -125 0.41% 2,475,857
2010-12-21 2010-12-17 175.473 14,369 -232 0.42% 2,521,371
2010-12-20 2010-12-16 174.645 14,601 +125 0.42% 2,549,996
2010-12-17 2010-12-15 171.334 14,476 +39 0.42% 2,480,238
2010-12-16 2010-12-14 177.956 14,437 +222 0.42% 2,569,152
2010-12-06 2010-12-02 181.267 14,215 +387 0.41% 2,576,709
2010-12-03 2010-12-01 186.233 13,828 -193 0.40% 2,575,231
2010-12-02 2010-11-30 184.578 14,021 +338 0.41% 2,587,964
2010-11-30 2010-11-26 183.750 13,683 +96 0.40% 2,514,251
2010-11-29 2010-11-25 187.061 13,587 +1,189 0.39% 2,541,595
2010-11-26 2010-11-24 181.267 12,398 +2,320 0.36% 2,247,347
2010-11-25 2010-11-23 172.990 10,078 +2,175 0.29% 1,743,392
2010-11-24 2010-11-22 182.922 7,903 +2,078 0.23% 1,445,635
2010-11-23 2010-11-19 182.922 5,825 +860 0.17% 1,065,522
2010-11-22 2010-11-18 181.267 4,965 -145 0.14% 899,990
2010-11-17 2010-11-15 184.578 5,110 -754 0.15% 943,192
2010-11-16 2010-11-12 169.679 5,864 -242 0.17% 994,998
2010-11-12 2010-11-10 171.334 6,106 -145 0.18% 1,046,168
2010-11-11 2010-11-09 182.095 6,251 +957 0.18% 1,138,273
2010-11-10 2010-11-08 180.439 5,294 -296 0.15% 955,245
2010-11-09 2010-11-05 151.470 5,590 +78 0.16% 846,715
2010-11-08 2010-11-04 161.402 5,512 +667 0.16% 889,648
2010-11-04 2010-11-02 170.507 4,845 +241 0.14% 826,105
2010-11-03 2010-11-01 174.645 4,604 +29 0.13% 804,067
2010-10-28 2010-10-26 187.889 4,575 -77 0.13% 859,590
2010-10-27 2010-10-25 187.889 4,652 -97 0.13% 874,057
2010-10-26 2010-10-22 171.334 4,749 -9 0.14% 813,667
2010-10-25 2010-10-21 189.544 4,758 +183 0.14% 901,850
2010-10-21 2010-10-19 137.399 4,575 +126 0.13% 628,599
2010-09-17 2010-09-15 120.845 4,449 -10 0.13% 537,638
2010-09-16 2010-09-14 114.223 4,459 +145 0.13% 509,320
2010-09-15 2010-09-13 123.328 4,314 -93 0.13% 532,036
2010-09-06 2010-09-02 104.291 4,407 +97 0.13% 459,608
2010-08-26 2010-08-24 107.601 4,310 -49 0.13% 463,762
2010-08-02 2010-07-29 119.189 4,359 +12 0.13% 519,546
2010-07-23 2010-07-21 120.017 4,347 -109 0.13% 521,713
2010-07-09 2010-07-07 140.709 4,456 +49 0.13% 627,001
2010-06-15 2010-06-11 156.436 4,407 -55 0.13% 689,413
2010-06-10 2010-06-08 148.986 4,462 -96 0.13% 664,778
2010-06-07 2010-06-03 148.159 4,558 +29 0.13% 675,308
2010-06-04 2010-06-02 144.848 4,529 -358 0.13% 656,016
2010-05-10 2010-05-06 182.095 4,887 -126 0.14% 889,896
2010-05-06 2010-05-04 186.233 5,013 -241 0.15% 933,587
2010-05-05 2010-05-03 179.611 5,254 +692 0.15% 943,679
2010-04-29 2010-04-27 178.784 4,562 -48 0.17% 815,612
2010-04-26 2010-04-22 190.372 4,610 -116 0.17% 877,613
2010-04-23 2010-04-21 190.372 4,726 +290 0.17% 899,696
2010-04-22 2010-04-20 174.645 4,436 +357 0.16% 774,726
2010-04-21 2010-04-19 160.574 4,079 +116 0.15% 654,983
2010-04-20 2010-04-16 163.057 3,963 +310 0.15% 646,197
2010-04-16 2010-04-14 174.645 3,653 +289 0.13% 637,979
2010-04-12 2010-04-08 180.439 3,364 +358 0.12% 606,997
2010-04-08 2010-04-01 168.638 3,006 -387 0.11% 506,926
2010-04-07 2010-03-31 165.705 3,393 -1,364 0.11% 562,238
2010-03-30 2010-03-26 175.970 4,757 -55 0.16% 837,091
2010-03-29 2010-03-25 173.037 4,812 -409 0.16% 832,656
2010-03-23 2010-03-19 205.299 5,221 -169 0.17% 1,071,864
2010-03-22 2010-03-18 205.299 5,390 +415 0.18% 1,106,560
2010-03-19 2010-03-17 183.302 4,975 +272 0.16% 911,929
2010-03-18 2010-03-16 183.302 4,703 +109 0.15% 862,071
2010-03-17 2010-03-15 190.634 4,594 +273 0.15% 875,775
2010-03-10 2010-03-08 190.634 4,321 -43 0.14% 823,732
2010-03-08 2010-03-04 190.634 4,364 +54 0.14% 831,929
2010-03-03 2010-03-01 190.634 4,310 +55 0.14% 821,635
2010-03-02 2010-02-26 212.631 4,255 +4,255 0.14% 904,744
2010-03-01 2010-02-25 208.965 0 -454
2010-02-12 2010-02-10 194.301 454 -4,088 0.01% 88,212
2010-02-11 2010-02-09 197.233 4,542 +764 0.15% 895,834
2010-02-08 2010-02-04 184.036 3,778 +409 0.12% 695,287
2010-02-04 2010-02-02 183.302 3,369 -136 0.11% 617,546
2010-01-28 2010-01-26 186.235 3,505 +27 0.11% 652,755
2010-01-27 2010-01-25 195.034 3,478 -191 0.11% 678,327
2010-01-26 2010-01-22 187.702 3,669 +137 0.12% 688,677
2010-01-21 2010-01-19 198.700 3,532 -178 0.12% 701,808
2010-01-20 2010-01-18 203.832 3,710 -272 0.12% 756,218
2010-01-19 2010-01-15 200.166 3,982 -82 0.13% 797,062
2010-01-18 2010-01-14 204.565 4,064 +272 0.13% 831,354
2010-01-15 2010-01-13 192.834 3,792 +382 0.12% 731,227
2010-01-13 2010-01-11 250.758 3,410 +137 0.11% 855,084
2010-01-12 2010-01-08 255.157 3,273 -137 0.11% 835,129
2010-01-11 2010-01-07 250.758 3,410 -27 0.11% 855,084
2010-01-07 2010-01-05 250.024 3,437 +136 0.11% 859,334
2010-01-05 2009-12-31 255.157 3,301 +273 0.11% 842,273
2010-01-04 2009-12-29 259.556 3,028 +137 0.10% 785,936
2009-12-21 2009-12-17 250.758 2,891 -219 0.09% 724,940
2009-12-18 2009-12-16 250.758 3,110 +464 0.10% 779,856
2009-12-17 2009-12-15 278.620 2,646 +409 0.09% 737,228
2009-12-16 2009-12-14 284.485 2,237 +164 0.07% 636,394
2009-12-15 2009-12-11 251.491 2,073 +273 0.07% 521,341
2009-12-10 2009-12-08 252.957 1,800 +136 0.06% 455,323
2009-12-09 2009-12-07 251.491 1,664 +136 0.05% 418,481
2009-12-04 2009-12-02 254.424 1,528 +273 0.05% 388,759
2009-12-03 2009-12-01 252.957 1,255 +341 0.04% 317,461
2009-12-02 2009-11-30 252.957 914 +478 0.03% 231,203
2009-11-27 2009-11-25 323.345 436 -110 0.01% 140,979
2009-11-25 2009-11-23 316.747 546 +246 0.02% 172,944
2009-11-24 2009-11-20 359.273 300 -1,500 0.01% 107,782
2009-11-23 2009-11-19 197.967 1,800 -682 0.06% 356,340
2009-11-10 2009-11-06 174.504 2,482 -205 0.08% 433,119
2009-11-02 2009-10-29 141.509 2,687 +205 0.09% 380,236
2009-09-14 2009-09-10 145.909 2,482 -137 0.08% 362,145
2009-09-11 2009-09-09 137.843 2,619 +137 0.09% 361,012
2009-09-08 2009-09-04 146.642 2,482 -246 0.08% 363,965
2009-09-03 2009-09-01 154.707 2,728 +246 0.09% 422,041
2009-07-28 2009-07-24 68.188 2,482 -969 0.08% 169,244
2009-05-21 2009-05-19 65.256 3,451 -409 0.11% 225,197
2009-05-18 2009-05-14 60.123 3,860 -341 0.13% 232,076
2009-05-12 2009-05-08 47.659 4,201 +682 0.14% 200,214
2008-12-16 2008-12-12 29.328 3,519 +3,219 0.11% 103,207
2008-12-05 2008-12-03 33.728 300 -14 0.01% 10,118
2008-12-03 2008-12-01 33.728 314 +14 0.01% 10,590
2007-10-17 2007-10-15 234.627 300 -1,364 0.01% 70,388
2007-06-26 2007-06-22 307.948 1,664 0.05% 512,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top