History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.188 | 800 | -8,000 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.190 | 8,800 | +8,000 | 0.00% | 1,672 |
| 2025-10-03 | 2025-09-30 | 0.192 | 800 | -8,000 | 0.00% | 154 |
| 2025-10-02 | 2025-09-29 | 0.197 | 8,800 | -8,000 | 0.00% | 1,734 |
| 2025-09-30 | 2025-09-26 | 0.187 | 16,800 | +16,000 | 0.01% | 3,142 |
| 2025-09-25 | 2025-09-23 | 0.192 | 800 | -8,000 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.192 | 8,800 | +8,000 | 0.00% | 1,690 |
| 2025-09-23 | 2025-09-19 | 0.192 | 800 | -80,000 | 0.00% | 154 |
| 2025-09-22 | 2025-09-18 | 0.189 | 80,800 | -16,000 | 0.03% | 15,271 |
| 2025-09-19 | 2025-09-17 | 0.190 | 96,800 | +56,000 | 0.04% | 18,392 |
| 2025-09-18 | 2025-09-16 | 0.200 | 40,800 | -8,000 | 0.02% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.184 | 48,800 | -16,000 | 0.02% | 8,979 |
| 2025-09-16 | 2025-09-12 | 0.189 | 64,800 | -35,000 | 0.03% | 12,247 |
| 2025-09-15 | 2025-09-11 | 0.191 | 99,800 | -88,000 | 0.04% | 19,062 |
| 2025-09-10 | 2025-09-08 | 0.189 | 187,800 | +88,000 | 0.08% | 35,494 |
| 2025-09-09 | 2025-09-05 | 0.199 | 99,800 | -40,000 | 0.04% | 19,860 |
| 2025-09-08 | 2025-09-04 | 0.270 | 139,800 | +40,000 | 0.06% | 37,746 |
| 2025-09-05 | 2025-09-03 | 0.214 | 99,800 | +91,000 | 0.04% | 21,357 |
| 2025-09-04 | 2025-09-02 | 0.201 | 8,800 | -96,000 | 0.00% | 1,769 |
| 2025-09-03 | 2025-09-01 | 0.185 | 104,800 | +104,000 | 0.04% | 19,388 |
| 2025-09-02 | 2025-08-29 | 0.186 | 800 | -288,000 | 0.00% | 149 |
| 2025-09-01 | 2025-08-28 | 0.181 | 288,800 | -96,000 | 0.12% | 52,273 |
| 2025-08-29 | 2025-08-27 | 0.186 | 384,800 | +72,000 | 0.16% | 71,573 |
| 2025-08-28 | 2025-08-26 | 0.186 | 312,800 | -72,000 | 0.13% | 58,181 |
| 2025-08-26 | 2025-08-22 | 0.184 | 384,800 | +56,000 | 0.16% | 70,803 |
| 2025-08-25 | 2025-08-21 | 0.188 | 328,800 | -224,000 | 0.13% | 61,814 |
| 2025-08-21 | 2025-08-19 | 0.190 | 552,800 | -448,000 | 0.23% | 105,032 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,000,800 | +48,000 | 0.41% | 208,166 |
| 2025-08-19 | 2025-08-15 | 0.215 | 952,800 | -24,000 | 0.39% | 204,852 |
| 2025-08-18 | 2025-08-14 | 0.214 | 976,800 | +24,000 | 0.40% | 209,035 |
| 2025-08-14 | 2025-08-12 | 0.206 | 952,800 | -8,000 | 0.39% | 196,277 |
| 2025-08-13 | 2025-08-11 | 0.207 | 960,800 | +8,000 | 0.39% | 198,886 |
| 2025-08-07 | 2025-08-05 | 0.196 | 952,800 | -8,000 | 0.39% | 186,749 |
| 2025-08-05 | 2025-08-01 | 0.194 | 960,800 | -184,000 | 0.39% | 186,395 |
| 2025-07-28 | 2025-07-24 | 0.183 | 1,144,800 | +40,000 | 0.56% | 209,498 |
| 2025-07-16 | 2025-07-14 | 0.177 | 1,104,800 | -8,000 | 0.54% | 195,550 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,112,800 | +160,000 | 0.55% | 198,078 |
| 2025-06-20 | 2025-06-18 | 0.194 | 952,800 | -320,000 | 0.47% | 184,843 |
| 2025-06-16 | 2025-06-12 | 0.181 | 1,272,800 | +40,000 | 0.63% | 230,377 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,232,800 | +120,000 | 0.61% | 221,904 |
| 2025-06-12 | 2025-06-10 | 0.174 | 1,112,800 | +104,000 | 0.55% | 193,627 |
| 2025-06-02 | 2025-05-29 | 0.197 | 1,008,800 | -136,000 | 0.50% | 198,734 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,144,800 | -32,000 | 0.56% | 217,512 |
| 2025-05-29 | 2025-05-27 | 0.199 | 1,176,800 | -8,000 | 0.58% | 234,183 |
| 2025-05-28 | 2025-05-26 | 0.199 | 1,184,800 | +96,000 | 0.58% | 235,775 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,088,800 | -88,000 | 0.54% | 212,316 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,176,800 | +80,000 | 0.58% | 231,830 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,096,800 | +8,000 | 0.54% | 234,715 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,088,800 | -56,000 | 0.54% | 224,293 |
| 2025-05-16 | 2025-05-14 | 0.209 | 1,144,800 | -8,000 | 0.56% | 239,263 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,152,800 | -40,000 | 0.57% | 240,935 |
| 2025-05-13 | 2025-05-09 | 0.209 | 1,192,800 | -8,000 | 0.59% | 249,295 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,200,800 | +72,000 | 0.59% | 247,365 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,128,800 | +32,000 | 0.55% | 231,404 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,096,800 | -8,000 | 0.54% | 224,844 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,104,800 | -16,000 | 0.54% | 219,855 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,120,800 | +32,000 | 0.55% | 225,281 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,088,800 | -104,000 | 0.54% | 223,204 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,192,800 | +64,000 | 0.59% | 248,102 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,128,800 | -88,000 | 0.55% | 226,889 |
| 2025-04-24 | 2025-04-22 | 0.200 | 1,216,800 | +56,000 | 0.60% | 243,360 |
| 2025-04-22 | 2025-04-16 | 0.199 | 1,160,800 | +72,000 | 0.57% | 230,999 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,088,800 | -40,000 | 0.54% | 212,316 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,128,800 | +8,000 | 0.55% | 217,858 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,120,800 | -8,000 | 0.55% | 195,019 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,128,800 | +8,000 | 0.55% | 187,381 |
| 2025-04-09 | 2025-04-07 | 0.162 | 1,120,800 | -16,000 | 0.55% | 181,570 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,136,800 | -392,000 | 0.56% | 179,614 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,528,800 | -8,000 | 0.75% | 249,194 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,536,800 | -112,000 | 0.76% | 255,109 |
| 2025-04-02 | 2025-03-31 | 0.172 | 1,648,800 | +232,000 | 0.81% | 283,594 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,416,800 | +1,416,000 | 0.70% | 252,190 |
| 2025-03-24 | 2025-03-20 | 0.150 | 800 | -56,000 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.151 | 56,800 | +56,000 | 0.03% | 8,577 |
| 2025-03-19 | 2025-03-17 | 0.153 | 800 | -144,000 | 0.00% | 122 |
| 2025-03-18 | 2025-03-14 | 0.150 | 144,800 | +144,000 | 0.07% | 21,720 |
| 2025-03-13 | 2025-03-11 | 0.145 | 800 | -208,000 | 0.00% | 116 |
| 2025-03-12 | 2025-03-10 | 0.144 | 208,800 | +200,000 | 0.10% | 30,067 |
| 2025-03-11 | 2025-03-07 | 0.145 | 8,800 | +8,000 | 0.00% | 1,276 |
| 2025-03-10 | 2025-03-06 | 0.148 | 800 | -240,000 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.142 | 240,800 | -8,000 | 0.12% | 34,194 |
| 2025-03-05 | 2025-03-03 | 0.141 | 248,800 | +64,000 | 0.12% | 35,081 |
| 2025-03-04 | 2025-02-28 | 0.141 | 184,800 | +184,000 | 0.09% | 26,057 |
| 2025-02-27 | 2025-02-25 | 0.140 | 800 | -16,000 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.141 | 16,800 | +8,000 | 0.01% | 2,369 |
| 2025-02-25 | 2025-02-21 | 0.141 | 8,800 | +8,000 | 0.00% | 1,241 |
| 2025-02-04 | 2025-01-28 | 0.144 | 800 | -120,000 | 0.00% | 115 |
| 2025-02-03 | 2025-01-24 | 0.144 | 120,800 | -16,000 | 0.06% | 17,395 |
| 2025-01-27 | 2025-01-23 | 0.140 | 136,800 | +136,000 | 0.07% | 19,152 |
| 2025-01-22 | 2025-01-20 | 0.153 | 800 | -48,000 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.144 | 48,800 | -32,000 | 0.02% | 7,027 |
| 2025-01-17 | 2025-01-15 | 0.142 | 80,800 | +40,000 | 0.04% | 11,474 |
| 2025-01-16 | 2025-01-14 | 0.150 | 40,800 | +40,000 | 0.02% | 6,120 |
| 2025-01-15 | 2025-01-13 | 0.150 | 800 | -120,000 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.153 | 120,800 | +48,000 | 0.06% | 18,482 |
| 2025-01-13 | 2025-01-09 | 0.155 | 72,800 | +72,000 | 0.04% | 11,284 |
| 2025-01-07 | 2025-01-03 | 0.191 | 800 | -96,000 | 0.00% | 153 |
| 2025-01-03 | 2024-12-31 | 0.196 | 96,800 | +96,000 | 0.05% | 18,973 |
| 2024-12-13 | 2024-12-11 | 0.200 | 800 | -32,000 | 0.00% | 160 |
| 2024-12-12 | 2024-12-10 | 0.180 | 32,800 | -24,000 | 0.02% | 5,904 |
| 2024-12-11 | 2024-12-09 | 0.190 | 56,800 | -16,000 | 0.03% | 10,792 |
| 2024-12-09 | 2024-12-05 | 0.199 | 72,800 | -96,000 | 0.04% | 14,487 |
| 2024-12-06 | 2024-12-04 | 0.195 | 168,800 | +136,000 | 0.08% | 32,916 |
| 2024-12-05 | 2024-12-03 | 0.183 | 32,800 | +32,000 | 0.02% | 6,002 |
| 2024-11-26 | 2024-11-22 | 0.158 | 800 | -144,000 | 0.00% | 126 |
| 2024-11-22 | 2024-11-20 | 0.165 | 144,800 | +144,000 | 0.07% | 23,892 |
| 2024-11-05 | 2024-11-01 | 0.153 | 800 | -24,000 | 0.00% | 122 |
| 2024-11-04 | 2024-10-31 | 0.151 | 24,800 | -56,000 | 0.01% | 3,745 |
| 2024-11-01 | 2024-10-30 | 0.150 | 80,800 | +32,000 | 0.05% | 12,120 |
| 2024-10-31 | 2024-10-29 | 0.154 | 48,800 | +48,000 | 0.03% | 7,515 |
| 2024-10-10 | 2024-10-08 | 0.150 | 800 | -80,000 | 0.00% | 120 |
| 2024-10-09 | 2024-10-07 | 0.163 | 80,800 | +80,000 | 0.05% | 13,170 |
| 2024-09-20 | 2024-09-17 | 0.118 | 800 | -24,000 | 0.00% | 94 |
| 2024-09-19 | 2024-09-16 | 0.115 | 24,800 | +24,000 | 0.01% | 2,852 |
| 2024-09-12 | 2024-09-10 | 0.109 | 800 | -104,000 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.109 | 104,800 | +40,000 | 0.06% | 11,423 |
| 2024-09-10 | 2024-09-05 | 0.120 | 64,800 | +64,000 | 0.04% | 7,776 |
| 2024-09-09 | 2024-09-04 | 0.119 | 800 | -16,000 | 0.00% | 95 |
| 2024-09-05 | 2024-09-03 | 0.120 | 16,800 | +16,000 | 0.01% | 2,016 |
| 2024-09-03 | 2024-08-30 | 0.125 | 800 | -16,000 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.126 | 16,800 | -88,000 | 0.01% | 2,117 |
| 2024-08-30 | 2024-08-28 | 0.129 | 104,800 | +56,000 | 0.06% | 13,519 |
| 2024-08-27 | 2024-08-23 | 0.128 | 48,800 | +48,000 | 0.03% | 6,246 |
| 2024-08-26 | 2024-08-22 | 0.127 | 800 | -16,000 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 0.127 | 16,800 | +16,000 | 0.01% | 2,134 |
| 2024-08-22 | 2024-08-20 | 0.129 | 800 | -144,000 | 0.00% | 103 |
| 2024-08-16 | 2024-08-14 | 0.134 | 144,800 | +40,000 | 0.09% | 19,403 |
| 2024-08-15 | 2024-08-13 | 0.134 | 104,800 | +104,000 | 0.06% | 14,043 |
| 2024-08-08 | 2024-08-06 | 0.145 | 800 | -16,000 | 0.00% | 116 |
| 2024-08-07 | 2024-08-05 | 0.148 | 16,800 | +16,000 | 0.01% | 2,486 |
| 2024-08-02 | 2024-07-31 | 0.147 | 800 | -64,000 | 0.00% | 118 |
| 2024-08-01 | 2024-07-30 | 0.133 | 64,800 | +16,000 | 0.04% | 8,618 |
| 2024-07-31 | 2024-07-29 | 0.135 | 48,800 | +16,000 | 0.03% | 6,588 |
| 2024-07-30 | 2024-07-26 | 0.137 | 32,800 | -16,000 | 0.02% | 4,494 |
| 2024-07-29 | 2024-07-25 | 0.138 | 48,800 | -72,000 | 0.03% | 6,734 |
| 2024-07-25 | 2024-07-23 | 0.143 | 120,800 | +120,000 | 0.07% | 17,274 |
| 2024-07-24 | 2024-07-22 | 0.150 | 800 | -32,000 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.150 | 32,800 | +32,000 | 0.02% | 4,920 |
| 2024-07-22 | 2024-07-18 | 0.154 | 800 | -56,000 | 0.00% | 123 |
| 2024-07-19 | 2024-07-17 | 0.153 | 56,800 | +56,000 | 0.03% | 8,690 |
| 2024-07-16 | 2024-07-12 | 0.157 | 800 | -48,000 | 0.00% | 126 |
| 2024-07-15 | 2024-07-11 | 0.162 | 48,800 | +48,000 | 0.03% | 7,906 |
| 2024-07-10 | 2024-07-08 | 0.149 | 800 | -96,000 | 0.00% | 119 |
| 2024-07-09 | 2024-07-05 | 0.147 | 96,800 | -24,000 | 0.06% | 14,230 |
| 2024-07-08 | 2024-07-04 | 0.154 | 120,800 | -24,000 | 0.07% | 18,603 |
| 2024-07-05 | 2024-07-03 | 0.153 | 144,800 | +56,000 | 0.09% | 22,154 |
| 2024-07-04 | 2024-07-02 | 0.160 | 88,800 | +88,000 | 0.05% | 14,208 |
| 2024-06-28 | 2024-06-26 | 0.167 | 800 | -144,000 | 0.00% | 134 |
| 2024-06-27 | 2024-06-25 | 0.160 | 144,800 | +48,000 | 0.09% | 23,168 |
| 2024-06-26 | 2024-06-24 | 0.163 | 96,800 | +96,000 | 0.06% | 15,778 |
| 2024-06-25 | 2024-06-21 | 0.193 | 800 | -64,000 | 0.00% | 154 |
| 2024-06-24 | 2024-06-20 | 0.300 | 64,800 | +64,000 | 0.04% | 19,440 |
| 2024-06-07 | 2024-06-05 | 0.660 | 800 | -16,000 | 0.00% | 528 |
| 2024-06-05 | 2024-06-03 | 0.670 | 16,800 | +16,000 | 0.01% | 11,256 |
| 2024-05-29 | 2024-05-27 | 0.620 | 800 | -40,000 | 0.00% | 496 |
| 2024-05-28 | 2024-05-24 | 0.590 | 40,800 | +40,000 | 0.02% | 24,072 |
| 2024-05-14 | 2024-05-10 | 0.390 | 800 | -56,000 | 0.00% | 312 |
| 2024-05-09 | 2024-05-07 | 0.370 | 56,800 | +24,000 | 0.03% | 21,016 |
| 2024-05-08 | 2024-05-06 | 0.360 | 32,800 | -32,000 | 0.02% | 11,808 |
| 2024-05-07 | 2024-05-03 | 0.365 | 64,800 | +16,000 | 0.04% | 23,652 |
| 2024-05-03 | 2024-04-30 | 0.360 | 48,800 | +48,000 | 0.03% | 17,568 |
| 2024-04-26 | 2024-04-24 | 0.370 | 800 | -136,000 | 0.00% | 296 |
| 2024-04-25 | 2024-04-23 | 0.360 | 136,800 | +56,000 | 0.08% | 49,248 |
| 2024-04-24 | 2024-04-22 | 0.360 | 80,800 | -24,000 | 0.05% | 29,088 |
| 2024-04-22 | 2024-04-18 | 0.365 | 104,800 | +104,000 | 0.06% | 38,252 |
| 2024-04-10 | 2024-04-08 | 0.355 | 800 | -16,000 | 0.00% | 284 |
| 2024-04-09 | 2024-04-05 | 0.380 | 16,800 | +16,000 | 0.01% | 6,384 |
| 2024-04-08 | 2024-04-03 | 0.370 | 800 | -8,000 | 0.00% | 296 |
| 2024-04-05 | 2024-04-02 | 0.340 | 8,800 | -72,000 | 0.01% | 2,992 |
| 2024-04-03 | 2024-03-28 | 0.355 | 80,800 | -8,000 | 0.05% | 28,684 |
| 2024-03-28 | 2024-03-26 | 0.360 | 88,800 | -96,000 | 0.08% | 31,968 |
| 2024-03-27 | 2024-03-25 | 0.345 | 184,800 | -8,000 | 0.16% | 63,756 |
| 2024-03-26 | 2024-03-22 | 0.360 | 192,800 | -8,000 | 0.17% | 69,408 |
| 2024-03-06 | 2024-03-04 | 0.355 | 200,800 | +112,000 | 0.18% | 71,284 |
| 2024-02-28 | 2024-02-26 | 0.335 | 88,800 | -20,000 | 0.08% | 29,748 |
| 2024-02-23 | 2024-02-21 | 0.340 | 108,800 | -800 | 0.10% | 36,992 |
| 2024-02-22 | 2024-02-20 | 0.340 | 109,600 | -1,600 | 0.10% | 37,264 |
| 2024-02-21 | 2024-02-19 | 0.370 | 111,200 | +800 | 0.10% | 41,144 |
| 2024-02-16 | 2024-02-14 | 0.330 | 110,400 | -800 | 0.10% | 36,432 |
| 2024-02-15 | 2024-02-09 | 0.340 | 111,200 | +22,400 | 0.10% | 37,808 |
| 2024-02-14 | 2024-02-07 | 0.330 | 88,800 | +88,000 | 0.08% | 29,304 |
| 2024-02-06 | 2024-02-02 | 0.330 | 800 | -73,600 | 0.00% | 264 |
| 2024-01-29 | 2024-01-25 | 0.340 | 74,400 | +1,600 | 0.07% | 25,296 |
| 2024-01-25 | 2024-01-23 | 0.330 | 72,800 | -22,400 | 0.06% | 24,024 |
| 2024-01-23 | 2024-01-19 | 0.360 | 95,200 | +3,200 | 0.08% | 34,272 |
| 2024-01-18 | 2024-01-16 | 0.400 | 92,000 | -1,600 | 0.08% | 36,800 |
| 2024-01-17 | 2024-01-15 | 0.380 | 93,600 | +32,000 | 0.08% | 35,568 |
| 2024-01-16 | 2024-01-12 | 0.410 | 61,600 | -800 | 0.05% | 25,256 |
| 2024-01-12 | 2024-01-10 | 0.380 | 62,400 | -800 | 0.06% | 23,712 |
| 2024-01-11 | 2024-01-09 | 0.380 | 63,200 | -7,200 | 0.06% | 24,016 |
| 2024-01-10 | 2024-01-08 | 0.380 | 70,400 | +67,200 | 0.06% | 26,752 |
| 2024-01-09 | 2024-01-05 | 0.400 | 3,200 | +2,400 | 0.00% | 1,280 |
| 2024-01-08 | 2024-01-04 | 0.410 | 800 | -41,600 | 0.00% | 328 |
| 2024-01-03 | 2023-12-29 | 0.410 | 42,400 | -54,400 | 0.04% | 17,384 |
| 2024-01-02 | 2023-12-28 | 0.470 | 96,800 | +96,000 | 0.09% | 45,496 |
| 2023-12-27 | 2023-12-21 | 0.430 | 800 | -55,200 | 0.00% | 344 |
| 2023-12-22 | 2023-12-20 | 0.450 | 56,000 | +29,600 | 0.05% | 25,200 |
| 2023-12-21 | 2023-12-19 | 0.450 | 26,400 | -69,600 | 0.02% | 11,880 |
| 2023-12-19 | 2023-12-15 | 0.470 | 96,000 | +44,800 | 0.08% | 45,120 |
| 2023-12-15 | 2023-12-13 | 0.470 | 51,200 | +50,400 | 0.05% | 24,064 |
| 2023-12-14 | 2023-12-12 | 0.470 | 800 | -75,200 | 0.00% | 376 |
| 2023-12-11 | 2023-12-07 | 0.520 | 76,000 | +75,200 | 0.07% | 39,520 |
| 2023-12-08 | 2023-12-06 | 0.540 | 800 | -4,000 | 0.00% | 432 |
| 2023-12-07 | 2023-12-05 | 0.520 | 4,800 | -43,200 | 0.00% | 2,496 |
| 2023-12-06 | 2023-12-04 | 0.520 | 48,000 | +47,200 | 0.04% | 24,960 |
| 2023-12-04 | 2023-11-30 | 0.530 | 800 | -18,400 | 0.00% | 424 |
| 2023-12-01 | 2023-11-29 | 0.610 | 19,200 | +18,400 | 0.02% | 11,712 |
| 2023-11-30 | 2023-11-28 | 0.640 | 800 | -34,400 | 0.00% | 512 |
| 2023-11-28 | 2023-11-24 | 0.680 | 35,200 | +34,400 | 0.03% | 23,936 |
| 2023-11-17 | 2023-11-15 | 0.720 | 800 | -32,000 | 0.00% | 576 |
| 2023-11-16 | 2023-11-14 | 0.780 | 32,800 | +32,000 | 0.03% | 25,584 |
| 2023-11-14 | 2023-11-10 | 0.760 | 800 | -48,800 | 0.00% | 608 |
| 2023-11-13 | 2023-11-09 | 0.740 | 49,600 | -14,400 | 0.04% | 36,704 |
| 2023-11-10 | 2023-11-08 | 0.710 | 64,000 | +63,200 | 0.06% | 45,440 |
| 2023-11-06 | 2023-11-02 | 0.670 | 800 | -68,000 | 0.00% | 536 |
| 2023-11-02 | 2023-10-31 | 0.620 | 68,800 | +3,200 | 0.06% | 42,656 |
| 2023-10-31 | 2023-10-27 | 0.630 | 65,600 | -3,200 | 0.06% | 41,328 |
| 2023-10-30 | 2023-10-26 | 0.680 | 68,800 | +2,400 | 0.06% | 46,784 |
| 2023-10-27 | 2023-10-25 | 0.640 | 66,400 | +8,000 | 0.06% | 42,496 |
| 2023-10-25 | 2023-10-20 | 0.640 | 58,400 | -10,400 | 0.05% | 37,376 |
| 2023-10-24 | 2023-10-19 | 0.640 | 68,800 | +42,400 | 0.06% | 44,032 |
| 2023-10-19 | 2023-10-17 | 0.670 | 26,400 | -5,600 | 0.02% | 17,688 |
| 2023-10-18 | 2023-10-16 | 0.670 | 32,000 | +31,200 | 0.03% | 21,440 |
| 2023-10-13 | 2023-10-11 | 0.540 | 800 | -37,600 | 0.00% | 432 |
| 2023-10-12 | 2023-10-10 | 0.520 | 38,400 | -20,000 | 0.03% | 19,968 |
| 2023-10-11 | 2023-10-09 | 0.530 | 58,400 | -2,400 | 0.05% | 30,952 |
| 2023-10-10 | 2023-10-06 | 0.540 | 60,800 | +38,400 | 0.05% | 32,832 |
| 2023-10-09 | 2023-10-05 | 0.550 | 22,400 | -109,600 | 0.02% | 12,320 |
| 2023-10-04 | 2023-09-29 | 0.500 | 132,000 | -800 | 0.12% | 66,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 132,800 | +5,600 | 0.12% | 66,400 |
| 2023-09-20 | 2023-09-18 | 0.490 | 127,200 | +12,000 | 0.11% | 62,328 |
| 2023-09-18 | 2023-09-14 | 0.500 | 115,200 | +33,600 | 0.10% | 57,600 |
| 2023-09-15 | 2023-09-13 | 0.500 | 81,600 | +60,800 | 0.07% | 40,800 |
| 2023-09-14 | 2023-09-12 | 0.500 | 20,800 | -20,800 | 0.02% | 10,400 |
| 2023-09-12 | 2023-09-07 | 0.510 | 41,600 | -6,400 | 0.04% | 21,216 |
| 2023-09-07 | 2023-09-05 | 0.520 | 48,000 | +47,200 | 0.04% | 24,960 |
| 2023-09-04 | 2023-08-30 | 0.500 | 800 | -53,600 | 0.00% | 400 |
| 2023-08-31 | 2023-08-29 | 0.470 | 54,400 | -9,600 | 0.05% | 25,568 |
| 2023-08-29 | 2023-08-25 | 0.500 | 64,000 | -800 | 0.06% | 32,000 |
| 2023-08-28 | 2023-08-24 | 0.530 | 64,800 | +64,000 | 0.06% | 34,344 |
| 2023-08-24 | 2023-08-22 | 0.430 | 800 | -90,400 | 0.00% | 344 |
| 2023-08-23 | 2023-08-21 | 0.420 | 91,200 | +88,000 | 0.08% | 38,304 |
| 2023-08-22 | 2023-08-18 | 0.430 | 3,200 | -81,600 | 0.00% | 1,376 |
| 2023-08-17 | 2023-08-15 | 0.480 | 84,800 | -18,400 | 0.08% | 40,704 |
| 2023-08-15 | 2023-08-11 | 0.500 | 103,200 | -17,600 | 0.09% | 51,600 |
| 2023-08-10 | 2023-08-08 | 0.540 | 120,800 | -11,200 | 0.11% | 65,232 |
| 2023-08-04 | 2023-08-02 | 0.500 | 132,000 | +131,200 | 0.12% | 66,000 |
| 2023-08-03 | 2023-08-01 | 0.540 | 800 | -78,400 | 0.00% | 432 |
| 2023-08-02 | 2023-07-31 | 0.500 | 79,200 | +26,400 | 0.07% | 39,600 |
| 2023-08-01 | 2023-07-28 | 0.510 | 52,800 | +52,000 | 0.05% | 26,928 |
| 2023-07-28 | 2023-07-26 | 0.550 | 800 | -800 | 0.00% | 440 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,600 | -31,200 | 0.00% | 832 |
| 2023-07-26 | 2023-07-24 | 0.540 | 32,800 | -49,600 | 0.03% | 17,712 |
| 2023-07-25 | 2023-07-21 | 0.560 | 82,400 | +60,000 | 0.07% | 46,144 |
| 2023-07-24 | 2023-07-20 | 0.620 | 22,400 | -20,800 | 0.02% | 13,888 |
| 2023-07-21 | 2023-07-19 | 0.630 | 43,200 | +37,600 | 0.04% | 27,216 |
| 2023-07-20 | 2023-07-18 | 0.570 | 5,600 | -8,000 | 0.00% | 3,192 |
| 2023-07-19 | 2023-07-14 | 0.540 | 13,600 | +12,000 | 0.01% | 7,344 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,600 | -107,200 | 0.00% | 960 |
| 2023-07-14 | 2023-07-12 | 0.430 | 108,800 | +107,200 | 0.10% | 46,784 |
| 2023-07-13 | 2023-07-11 | 0.470 | 1,600 | -48,000 | 0.00% | 752 |
| 2023-07-10 | 2023-07-06 | 0.390 | 49,600 | +800 | 0.05% | 19,344 |
| 2023-07-07 | 2023-07-05 | 0.400 | 48,800 | +12,800 | 0.05% | 19,520 |
| 2023-06-30 | 2023-06-28 | 0.400 | 36,000 | +35,200 | 0.04% | 14,400 |
| 2023-06-29 | 2023-06-27 | 0.400 | 800 | -116,800 | 0.00% | 320 |
| 2023-06-26 | 2023-06-21 | 0.410 | 117,600 | +33,600 | 0.12% | 48,216 |
| 2023-06-23 | 2023-06-20 | 0.420 | 84,000 | +800 | 0.09% | 35,280 |
| 2023-06-12 | 2023-06-08 | 0.450 | 83,200 | +3,200 | 0.09% | 37,440 |
| 2023-06-08 | 2023-06-06 | 0.460 | 80,000 | +61,600 | 0.08% | 36,800 |
| 2023-06-07 | 2023-06-05 | 0.490 | 18,400 | -90,400 | 0.02% | 9,016 |
| 2023-06-05 | 2023-06-01 | 0.430 | 108,800 | +28,800 | 0.12% | 46,784 |
| 2023-06-02 | 2023-05-31 | 0.440 | 80,000 | -39,200 | 0.08% | 35,200 |
| 2023-05-30 | 2023-05-25 | 0.440 | 119,200 | +8,800 | 0.13% | 52,448 |
| 2023-05-29 | 2023-05-24 | 0.440 | 110,400 | +12,000 | 0.12% | 48,576 |
| 2023-05-24 | 2023-05-22 | 0.450 | 98,400 | +37,600 | 0.10% | 44,280 |
| 2023-05-23 | 2023-05-19 | 0.440 | 60,800 | +22,400 | 0.06% | 26,752 |
| 2023-05-22 | 2023-05-18 | 0.440 | 38,400 | +37,600 | 0.04% | 16,896 |
| 2023-05-19 | 2023-05-17 | 0.450 | 800 | -44,800 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.450 | 45,600 | +28,800 | 0.05% | 20,520 |
| 2023-05-17 | 2023-05-15 | 0.460 | 16,800 | -8,000 | 0.02% | 7,728 |
| 2023-05-10 | 2023-05-08 | 0.540 | 24,800 | -124,800 | 0.03% | 13,392 |
| 2023-05-08 | 2023-05-04 | 0.530 | 149,600 | +31,200 | 0.16% | 79,288 |
| 2023-05-05 | 2023-05-03 | 0.560 | 118,400 | +30,400 | 0.13% | 66,304 |
| 2023-05-04 | 2023-05-02 | 0.610 | 88,000 | +24,000 | 0.09% | 53,680 |
| 2023-05-03 | 2023-04-28 | 0.590 | 64,000 | -72,800 | 0.07% | 37,760 |
| 2023-05-02 | 2023-04-27 | 0.520 | 136,800 | +136,000 | 0.15% | 71,136 |
| 2023-04-28 | 2023-04-26 | 0.630 | 800 | -56,000 | 0.00% | 504 |
| 2023-04-27 | 2023-04-25 | 0.810 | 56,800 | +48,800 | 0.06% | 46,008 |
| 2023-04-26 | 2023-04-24 | 2.120 | 8,000 | -9,600 | 0.01% | 16,960 |
| 2023-04-25 | 2023-04-21 | 1.970 | 17,600 | -12,000 | 0.02% | 34,672 |
| 2023-04-24 | 2023-04-20 | 1.950 | 29,600 | +24,800 | 0.03% | 57,720 |
| 2023-04-21 | 2023-04-19 | 2.020 | 4,800 | -800 | 0.01% | 9,696 |
| 2023-04-17 | 2023-04-13 | 1.920 | 5,600 | -22,400 | 0.01% | 10,752 |
| 2023-04-13 | 2023-04-11 | 1.700 | 28,000 | +21,600 | 0.03% | 47,600 |
| 2023-04-12 | 2023-04-06 | 1.700 | 6,400 | +800 | 0.01% | 10,880 |
| 2023-04-06 | 2023-04-03 | 1.700 | 5,600 | -28,800 | 0.01% | 9,520 |
| 2023-03-30 | 2023-03-28 | 1.780 | 34,400 | +28,800 | 0.04% | 61,232 |
| 2023-03-27 | 2023-03-23 | 1.750 | 5,600 | +800 | 0.01% | 9,800 |
| 2023-03-17 | 2023-03-15 | 1.710 | 4,800 | +800 | 0.01% | 8,208 |
| 2023-03-16 | 2023-03-14 | 1.720 | 4,000 | -3,200 | 0.00% | 6,880 |
| 2023-03-10 | 2023-03-08 | 1.560 | 7,200 | -8,800 | 0.01% | 11,232 |
| 2023-03-09 | 2023-03-07 | 1.630 | 16,000 | +5,600 | 0.02% | 26,080 |
| 2023-03-08 | 2023-03-06 | 1.690 | 10,400 | +3,200 | 0.01% | 17,576 |
| 2023-03-07 | 2023-03-03 | 1.720 | 7,200 | +2,400 | 0.01% | 12,384 |
| 2023-03-06 | 2023-03-02 | 1.740 | 4,800 | +4,000 | 0.01% | 8,352 |
| 2023-02-28 | 2023-02-24 | 1.780 | 800 | -4,000 | 0.00% | 1,424 |
| 2023-02-23 | 2023-02-21 | 1.730 | 4,800 | +2,400 | 0.01% | 8,304 |
| 2023-02-22 | 2023-02-20 | 1.790 | 2,400 | -6,400 | 0.00% | 4,296 |
| 2023-02-20 | 2023-02-16 | 1.810 | 8,800 | +8,800 | 0.01% | 15,928 |
| 2023-02-09 | 2023-02-07 | 1.770 | 0 | -5,600 | ||
| 2023-02-08 | 2023-02-06 | 1.710 | 5,600 | +5,600 | 0.01% | 9,576 |
| 2023-02-06 | 2023-02-02 | 1.700 | 0 | -12,800 | ||
| 2023-02-03 | 2023-02-01 | 1.800 | 12,800 | +12,800 | 0.01% | 23,040 |
| 2023-01-30 | 2023-01-26 | 1.650 | 0 | -2,400 | ||
| 2023-01-27 | 2023-01-20 | 1.590 | 2,400 | -1,600 | 0.00% | 3,816 |
| 2023-01-26 | 2023-01-19 | 1.490 | 4,000 | -2,400 | 0.00% | 5,960 |
| 2023-01-20 | 2023-01-18 | 1.360 | 6,400 | +2,400 | 0.01% | 8,704 |
| 2023-01-19 | 2023-01-17 | 1.350 | 4,000 | -30,400 | 0.00% | 5,400 |
| 2023-01-18 | 2023-01-16 | 1.410 | 34,400 | +29,600 | 0.04% | 48,504 |
| 2023-01-17 | 2023-01-13 | 2.490 | 4,800 | -800 | 0.01% | 11,952 |
| 2023-01-05 | 2023-01-03 | 1.720 | 5,600 | -800 | 0.01% | 9,632 |
| 2022-12-09 | 2022-12-07 | 1.533 | 6,400 | -1,280 | 0.01% | 9,813 |
| 2022-10-17 | 2022-10-13 | 1.200 | 7,680 | -960 | 0.01% | 9,216 |
| 2022-10-10 | 2022-10-06 | 1.917 | 8,640 | -1,920 | 0.01% | 16,560 |
| 2022-07-28 | 2022-07-26 | 2.033 | 10,560 | -960 | 0.02% | 21,472 |
| 2022-07-14 | 2022-07-12 | 2.167 | 11,520 | +3,840 | 0.02% | 24,960 |
| 2022-07-13 | 2022-07-11 | 2.167 | 7,680 | -6,720 | 0.01% | 16,640 |
| 2022-07-08 | 2022-07-06 | 2.333 | 14,400 | +960 | 0.02% | 33,600 |
| 2022-07-07 | 2022-07-05 | 2.333 | 13,440 | +3,840 | 0.02% | 31,360 |
| 2022-06-30 | 2022-06-28 | 2.542 | 9,600 | -5,760 | 0.02% | 24,400 |
| 2022-06-29 | 2022-06-27 | 2.542 | 15,360 | +960 | 0.02% | 39,040 |
| 2022-06-28 | 2022-06-24 | 2.500 | 14,400 | +960 | 0.02% | 36,000 |
| 2022-06-22 | 2022-06-20 | 2.500 | 13,440 | +960 | 0.02% | 33,600 |
| 2022-06-21 | 2022-06-17 | 2.333 | 12,480 | -5,760 | 0.02% | 29,120 |
| 2022-06-20 | 2022-06-16 | 2.292 | 18,240 | +960 | 0.03% | 41,800 |
| 2022-06-07 | 2022-06-02 | 2.583 | 17,280 | -7,680 | 0.03% | 44,640 |
| 2022-05-31 | 2022-05-27 | 2.417 | 24,960 | +8,640 | 0.04% | 60,320 |
| 2022-05-30 | 2022-05-26 | 2.417 | 16,320 | +4,800 | 0.03% | 39,440 |
| 2022-05-26 | 2022-05-24 | 2.375 | 11,520 | +3,840 | 0.02% | 27,360 |
| 2022-05-20 | 2022-05-18 | 2.500 | 7,680 | +960 | 0.01% | 19,200 |
| 2022-04-28 | 2022-04-26 | 3.125 | 6,720 | +960 | 0.01% | 21,000 |
| 2022-04-26 | 2022-04-22 | 3.208 | 5,760 | -1,920 | 0.01% | 18,480 |
| 2022-04-25 | 2022-04-21 | 3.083 | 7,680 | -4,800 | 0.01% | 23,680 |
| 2022-04-22 | 2022-04-20 | 3.417 | 12,480 | -1,920 | 0.02% | 42,640 |
| 2022-04-21 | 2022-04-19 | 3.333 | 14,400 | +4,800 | 0.02% | 48,000 |
| 2022-04-20 | 2022-04-14 | 3.500 | 9,600 | +3,840 | 0.02% | 33,600 |
| 2022-04-14 | 2022-04-12 | 3.500 | 5,760 | -3,840 | 0.01% | 20,160 |
| 2022-04-11 | 2022-04-07 | 3.208 | 9,600 | +960 | 0.02% | 30,800 |
| 2022-04-08 | 2022-04-06 | 3.250 | 8,640 | -3,840 | 0.01% | 28,080 |
| 2022-04-07 | 2022-04-04 | 3.333 | 12,480 | +7,680 | 0.02% | 41,600 |
| 2022-03-31 | 2022-03-29 | 2.750 | 4,800 | -960 | 0.01% | 13,200 |
| 2022-03-28 | 2022-03-24 | 2.750 | 5,760 | +960 | 0.01% | 15,840 |
| 2022-03-23 | 2022-03-21 | 2.417 | 4,800 | -960 | 0.01% | 11,600 |
| 2022-03-18 | 2022-03-16 | 2.167 | 5,760 | -1,920 | 0.01% | 12,480 |
| 2022-03-17 | 2022-03-15 | 2.083 | 7,680 | +1,920 | 0.01% | 16,000 |
| 2022-03-16 | 2022-03-14 | 2.500 | 5,760 | +960 | 0.01% | 14,400 |
| 2022-03-15 | 2022-03-11 | 2.500 | 4,800 | -2,880 | 0.01% | 12,000 |
| 2022-03-11 | 2022-03-09 | 2.500 | 7,680 | +2,880 | 0.01% | 19,200 |
| 2022-03-10 | 2022-03-08 | 2.500 | 4,800 | -4,800 | 0.01% | 12,000 |
| 2022-03-08 | 2022-03-04 | 2.250 | 9,600 | +2,880 | 0.02% | 21,600 |
| 2022-03-07 | 2022-03-03 | 2.083 | 6,720 | +960 | 0.01% | 14,000 |
| 2022-03-02 | 2022-02-28 | 1.500 | 5,760 | -28,800 | 0.01% | 8,640 |
| 2022-03-01 | 2022-02-25 | 1.425 | 34,560 | -18,240 | 0.06% | 49,248 |
| 2022-02-24 | 2022-02-22 | 1.300 | 52,800 | -2,880 | 0.08% | 68,640 |
| 2022-02-22 | 2022-02-18 | 1.208 | 55,680 | -2,880 | 0.09% | 67,280 |
| 2022-02-18 | 2022-02-16 | 1.142 | 58,560 | +5,760 | 0.09% | 66,856 |
| 2022-02-14 | 2022-02-10 | 1.067 | 52,800 | +2,880 | 0.08% | 56,320 |
| 2022-01-20 | 2022-01-18 | 1.200 | 49,920 | -1,920 | 0.08% | 59,904 |
| 2022-01-19 | 2022-01-17 | 1.042 | 51,840 | +960 | 0.08% | 54,000 |
| 2022-01-13 | 2022-01-11 | 1.200 | 50,880 | -1,920 | 0.08% | 61,056 |
| 2022-01-12 | 2022-01-10 | 1.108 | 52,800 | +2,880 | 0.08% | 58,520 |
| 2022-01-07 | 2022-01-05 | 1.225 | 49,920 | -960 | 0.08% | 61,152 |
| 2021-12-21 | 2021-12-17 | 1.125 | 50,880 | -960 | 0.08% | 57,240 |
| 2021-12-10 | 2021-12-08 | 1.150 | 51,840 | -3,840 | 0.08% | 59,616 |
| 2021-12-09 | 2021-12-07 | 1.058 | 55,680 | +960 | 0.09% | 58,928 |
| 2021-12-03 | 2021-12-01 | 1.125 | 54,720 | +4,800 | 0.09% | 61,560 |
| 2021-12-02 | 2021-11-30 | 1.208 | 49,920 | -1,920 | 0.08% | 60,320 |
| 2021-12-01 | 2021-11-29 | 1.192 | 51,840 | +1,920 | 0.08% | 61,776 |
| 2021-11-29 | 2021-11-25 | 1.275 | 49,920 | -11,520 | 0.08% | 63,648 |
| 2021-11-25 | 2021-11-23 | 1.225 | 61,440 | +4,800 | 0.10% | 75,264 |
| 2021-11-24 | 2021-11-22 | 1.200 | 56,640 | +5,760 | 0.09% | 67,968 |
| 2021-11-22 | 2021-11-18 | 1.200 | 50,880 | +960 | 0.08% | 61,056 |
| 2021-11-19 | 2021-11-17 | 1.233 | 49,920 | -1,920 | 0.08% | 61,568 |
| 2021-11-17 | 2021-11-15 | 1.167 | 51,840 | -4,800 | 0.08% | 60,480 |
| 2021-11-16 | 2021-11-12 | 1.250 | 56,640 | -960 | 0.09% | 70,800 |
| 2021-11-11 | 2021-11-09 | 1.367 | 57,600 | +5,760 | 0.09% | 78,720 |
| 2021-11-03 | 2021-11-01 | 1.183 | 51,840 | +960 | 0.08% | 61,344 |
| 2021-10-29 | 2021-10-27 | 1.208 | 50,880 | +960 | 0.08% | 61,480 |
| 2021-10-25 | 2021-10-21 | 1.308 | 49,920 | -3,840 | 0.08% | 65,312 |
| 2021-10-19 | 2021-10-15 | 1.275 | 53,760 | -12,480 | 0.09% | 68,544 |
| 2021-10-11 | 2021-10-07 | 1.208 | 66,240 | +3,840 | 0.11% | 80,040 |
| 2021-09-30 | 2021-09-28 | 1.292 | 62,400 | -2,880 | 0.10% | 80,600 |
| 2021-09-27 | 2021-09-23 | 1.333 | 65,280 | -960 | 0.10% | 87,040 |
| 2021-09-20 | 2021-09-16 | 1.058 | 66,240 | +960 | 0.11% | 70,104 |
| 2021-09-16 | 2021-09-14 | 1.217 | 65,280 | -3,840 | 0.10% | 79,424 |
| 2021-09-13 | 2021-09-09 | 1.200 | 69,120 | +3,840 | 0.11% | 82,944 |
| 2021-09-10 | 2021-09-08 | 1.192 | 65,280 | -3,840 | 0.10% | 77,792 |
| 2021-09-07 | 2021-09-03 | 1.133 | 69,120 | +3,840 | 0.11% | 78,336 |
| 2021-09-06 | 2021-09-02 | 1.183 | 65,280 | -960 | 0.10% | 77,248 |
| 2021-09-02 | 2021-08-31 | 1.192 | 66,240 | +960 | 0.11% | 78,936 |
| 2021-08-31 | 2021-08-27 | 1.233 | 65,280 | +2,880 | 0.10% | 80,512 |
| 2021-08-26 | 2021-08-24 | 1.175 | 62,400 | -8,640 | 0.10% | 73,320 |
| 2021-08-10 | 2021-08-06 | 1.108 | 71,040 | -1,920 | 0.11% | 78,736 |
| 2021-07-30 | 2021-07-28 | 1.083 | 72,960 | +1,920 | 0.12% | 79,040 |
| 2021-07-23 | 2021-07-21 | 1.183 | 71,040 | -1,920 | 0.11% | 84,064 |
| 2021-07-20 | 2021-07-16 | 1.150 | 72,960 | +1,920 | 0.12% | 83,904 |
| 2021-07-14 | 2021-07-12 | 1.258 | 71,040 | -960 | 0.11% | 89,392 |
| 2021-07-05 | 2021-06-30 | 1.367 | 72,000 | -1,920 | 0.11% | 98,400 |
| 2021-07-02 | 2021-06-29 | 1.283 | 73,920 | +1,920 | 0.12% | 94,864 |
| 2021-06-22 | 2021-06-18 | 1.192 | 72,000 | -7,680 | 0.11% | 85,800 |
| 2021-06-17 | 2021-06-15 | 1.150 | 79,680 | +4,800 | 0.13% | 91,632 |
| 2021-06-16 | 2021-06-11 | 1.175 | 74,880 | +2,880 | 0.12% | 87,984 |
| 2021-06-11 | 2021-06-09 | 1.233 | 72,000 | -1,920 | 0.11% | 88,800 |
| 2021-06-10 | 2021-06-08 | 1.133 | 73,920 | +1,920 | 0.12% | 83,776 |
| 2021-06-09 | 2021-06-07 | 1.192 | 72,000 | -16,320 | 0.11% | 85,800 |
| 2021-06-08 | 2021-06-04 | 1.200 | 88,320 | +2,880 | 0.14% | 105,984 |
| 2021-06-03 | 2021-06-01 | 1.225 | 85,440 | -1,920 | 0.14% | 104,664 |
| 2021-06-01 | 2021-05-28 | 1.258 | 87,360 | +13,440 | 0.14% | 109,928 |
| 2021-05-21 | 2021-05-18 | 1.242 | 73,920 | -1,920 | 0.12% | 91,784 |
| 2021-04-29 | 2021-04-27 | 1.292 | 75,840 | -2,880 | 0.12% | 97,960 |
| 2021-04-28 | 2021-04-26 | 1.292 | 78,720 | +2,880 | 0.13% | 101,680 |
| 2021-04-22 | 2021-04-20 | 1.292 | 75,840 | +9,600 | 0.12% | 97,960 |
| 2021-04-20 | 2021-04-16 | 1.333 | 66,240 | -2,880 | 0.11% | 88,320 |
| 2021-04-19 | 2021-04-15 | 1.367 | 69,120 | +1,920 | 0.11% | 94,464 |
| 2021-04-16 | 2021-04-14 | 1.392 | 67,200 | +9,600 | 0.11% | 93,520 |
| 2021-04-15 | 2021-04-13 | 1.458 | 57,600 | +5,760 | 0.09% | 84,000 |
| 2021-04-07 | 2021-03-31 | 1.600 | 51,840 | +960 | 0.08% | 82,944 |
| 2021-03-31 | 2021-03-29 | 1.608 | 50,880 | -4,800 | 0.08% | 81,832 |
| 2021-03-30 | 2021-03-26 | 1.475 | 55,680 | +7,680 | 0.09% | 82,128 |
| 2021-03-25 | 2021-03-23 | 1.500 | 48,000 | -2,880 | 0.08% | 72,000 |
| 2021-03-23 | 2021-03-19 | 1.492 | 50,880 | -3,840 | 0.08% | 75,896 |
| 2021-03-22 | 2021-03-18 | 1.533 | 54,720 | +960 | 0.09% | 83,904 |
| 2021-03-18 | 2021-03-16 | 1.542 | 53,760 | +5,760 | 0.09% | 82,880 |
| 2021-03-09 | 2021-03-05 | 1.542 | 48,000 | -1,920 | 0.08% | 74,000 |
| 2021-03-08 | 2021-03-04 | 1.492 | 49,920 | +960 | 0.08% | 74,464 |
| 2021-03-05 | 2021-03-03 | 1.483 | 48,960 | +960 | 0.08% | 72,624 |
| 2021-02-25 | 2021-02-23 | 1.683 | 48,000 | +960 | 0.08% | 80,800 |
| 2021-02-24 | 2021-02-22 | 1.708 | 47,040 | -10,560 | 0.07% | 80,360 |
| 2021-02-23 | 2021-02-19 | 1.567 | 57,600 | -2,880 | 0.09% | 90,240 |
| 2021-02-19 | 2021-02-17 | 1.683 | 60,480 | +29,760 | 0.10% | 101,808 |
| 2021-02-18 | 2021-02-16 | 1.600 | 30,720 | +1,920 | 0.05% | 49,152 |
| 2021-02-17 | 2021-02-11 | 1.517 | 28,800 | -19,200 | 0.05% | 43,680 |
| 2021-02-16 | 2021-02-09 | 1.492 | 48,000 | -960 | 0.08% | 71,600 |
| 2021-02-10 | 2021-02-08 | 1.475 | 48,960 | +17,280 | 0.08% | 72,216 |
| 2021-02-08 | 2021-02-04 | 1.508 | 31,680 | +960 | 0.05% | 47,784 |
| 2021-02-05 | 2021-02-03 | 1.492 | 30,720 | +960 | 0.05% | 45,824 |
| 2021-02-04 | 2021-02-02 | 1.483 | 29,760 | -4,800 | 0.05% | 44,144 |
| 2021-02-03 | 2021-02-01 | 1.467 | 34,560 | +4,800 | 0.06% | 50,688 |
| 2021-02-02 | 2021-01-29 | 1.483 | 29,760 | -11,520 | 0.05% | 44,144 |
| 2021-01-29 | 2021-01-27 | 1.475 | 41,280 | +4,800 | 0.07% | 60,888 |
| 2021-01-28 | 2021-01-26 | 1.525 | 36,480 | -3,840 | 0.06% | 55,632 |
| 2021-01-27 | 2021-01-25 | 1.458 | 40,320 | +8,640 | 0.06% | 58,800 |
| 2021-01-26 | 2021-01-22 | 1.542 | 31,680 | +3,840 | 0.05% | 48,840 |
| 2021-01-25 | 2021-01-21 | 1.500 | 27,840 | +1,920 | 0.04% | 41,760 |
| 2021-01-22 | 2021-01-20 | 1.542 | 25,920 | +22,080 | 0.04% | 39,960 |
| 2021-01-18 | 2021-01-14 | 1.483 | 3,840 | -7,680 | 0.01% | 5,696 |
| 2021-01-12 | 2021-01-08 | 1.492 | 11,520 | -5,760 | 0.02% | 17,184 |
| 2021-01-11 | 2021-01-07 | 1.475 | 17,280 | -960 | 0.03% | 25,488 |
| 2021-01-07 | 2021-01-05 | 1.517 | 18,240 | +6,720 | 0.03% | 27,664 |
| 2021-01-04 | 2020-12-29 | 1.542 | 11,520 | -1,920 | 0.02% | 17,760 |
| 2020-12-17 | 2020-12-15 | 1.517 | 13,440 | -6,720 | 0.02% | 20,384 |
| 2020-12-16 | 2020-12-14 | 1.525 | 20,160 | -1,920 | 0.03% | 30,744 |
| 2020-12-14 | 2020-12-10 | 1.558 | 22,080 | +2,880 | 0.04% | 34,408 |
| 2020-12-11 | 2020-12-09 | 1.533 | 19,200 | -6,720 | 0.04% | 29,440 |
| 2020-12-09 | 2020-12-07 | 1.533 | 25,920 | -960 | 0.06% | 39,744 |
| 2020-12-08 | 2020-12-04 | 1.525 | 26,880 | -3,840 | 0.06% | 40,992 |
| 2020-12-07 | 2020-12-03 | 1.558 | 30,720 | +27,840 | 0.07% | 47,872 |
| 2020-12-03 | 2020-12-01 | 1.550 | 2,880 | -3,840 | 0.01% | 4,464 |
| 2020-11-30 | 2020-11-26 | 1.500 | 6,720 | +960 | 0.01% | 10,080 |
| 2020-11-26 | 2020-11-24 | 1.550 | 5,760 | -7,680 | 0.01% | 8,928 |
| 2020-11-25 | 2020-11-23 | 1.542 | 13,440 | +6,720 | 0.03% | 20,720 |
| 2020-11-24 | 2020-11-20 | 1.492 | 6,720 | -96 | 0.01% | 10,024 |
| 2020-11-13 | 2020-11-11 | 1.458 | 6,816 | -12,480 | 0.01% | 9,940 |
| 2020-11-12 | 2020-11-10 | 1.531 | 19,296 | +16,320 | 0.04% | 29,547 |
| 2020-11-11 | 2020-11-09 | 1.490 | 2,976 | -2,920 | 0.01% | 4,434 |
| 2020-11-10 | 2020-11-06 | 1.482 | 5,896 | +2,900 | 0.01% | 8,735 |
| 2020-11-03 | 2020-10-30 | 1.515 | 2,996 | -4,833 | 0.01% | 4,538 |
| 2020-10-27 | 2020-10-22 | 1.531 | 7,829 | -2,899 | 0.02% | 11,988 |
| 2020-10-23 | 2020-10-21 | 1.540 | 10,728 | +1,933 | 0.02% | 16,516 |
| 2020-10-21 | 2020-10-19 | 1.606 | 8,795 | +5,799 | 0.02% | 14,123 |
| 2020-10-19 | 2020-10-15 | 1.746 | 2,996 | -11,599 | 0.01% | 5,232 |
| 2020-10-16 | 2020-10-14 | 1.639 | 14,595 | +9,666 | 0.03% | 23,919 |
| 2020-10-08 | 2020-10-06 | 1.647 | 4,929 | +1,933 | 0.01% | 8,119 |
| 2020-10-06 | 2020-09-30 | 1.738 | 2,996 | -1,933 | 0.01% | 5,208 |
| 2020-09-29 | 2020-09-25 | 1.722 | 4,929 | +1,933 | 0.01% | 8,486 |
| 2020-09-25 | 2020-09-23 | 1.862 | 2,996 | -1,933 | 0.01% | 5,580 |
| 2020-09-22 | 2020-09-18 | 1.655 | 4,929 | +1,933 | 0.01% | 8,159 |
| 2020-09-21 | 2020-09-17 | 1.722 | 2,996 | -11,599 | 0.01% | 5,158 |
| 2020-09-16 | 2020-09-14 | 1.655 | 14,595 | +11,599 | 0.03% | 24,161 |
| 2020-09-07 | 2020-09-03 | 1.655 | 2,996 | +2,899 | 0.01% | 4,960 |
| 2020-08-21 | 2020-08-19 | 1.821 | 97 | -96 | 0.00% | 177 |
| 2020-08-20 | 2020-08-18 | 1.904 | 193 | -7,926 | 0.00% | 367 |
| 2020-08-19 | 2020-08-17 | 1.904 | 8,119 | -4,833 | 0.02% | 15,456 |
| 2020-08-18 | 2020-08-14 | 1.986 | 12,952 | +6,476 | 0.03% | 25,729 |
| 2020-08-14 | 2020-08-12 | 1.821 | 6,476 | -17,591 | 0.01% | 11,792 |
| 2020-08-13 | 2020-08-11 | 1.655 | 24,067 | -966 | 0.05% | 39,841 |
| 2020-08-12 | 2020-08-10 | 1.738 | 25,033 | +966 | 0.05% | 43,512 |
| 2020-08-11 | 2020-08-07 | 1.655 | 24,067 | -2,126 | 0.05% | 39,841 |
| 2020-08-10 | 2020-08-06 | 1.655 | 26,193 | -2,416 | 0.06% | 43,360 |
| 2020-08-06 | 2020-08-04 | 1.490 | 28,609 | -1,547 | 0.06% | 42,624 |
| 2020-08-05 | 2020-08-03 | 1.573 | 30,156 | -96 | 0.06% | 47,424 |
| 2020-07-31 | 2020-07-29 | 1.407 | 30,252 | -580 | 0.06% | 42,567 |
| 2020-07-30 | 2020-07-28 | 1.573 | 30,832 | -9,472 | 0.07% | 48,487 |
| 2020-07-29 | 2020-07-27 | 1.655 | 40,304 | +6,669 | 0.08% | 66,719 |
| 2020-07-28 | 2020-07-24 | 1.407 | 33,635 | +96 | 0.07% | 47,328 |
| 2020-07-27 | 2020-07-23 | 1.986 | 33,539 | -11,985 | 0.07% | 66,625 |
| 2020-07-24 | 2020-07-22 | 2.318 | 45,524 | +290 | 0.10% | 105,505 |
| 2020-07-23 | 2020-07-21 | 2.400 | 45,234 | -4,639 | 0.10% | 108,577 |
| 2020-07-21 | 2020-07-17 | 2.897 | 49,873 | +7,636 | 0.11% | 144,480 |
| 2020-07-20 | 2020-07-16 | 2.897 | 42,237 | +1,449 | 0.09% | 122,359 |
| 2020-07-17 | 2020-07-15 | 3.062 | 40,788 | +1,450 | 0.09% | 124,913 |
| 2020-07-16 | 2020-07-14 | 3.476 | 39,338 | -96 | 0.09% | 136,753 |
| 2020-07-15 | 2020-07-13 | 3.311 | 39,434 | -15,852 | 0.09% | 130,559 |
| 2020-07-14 | 2020-07-10 | 3.394 | 55,286 | +20,588 | 0.12% | 187,618 |
| 2020-07-10 | 2020-07-08 | 3.228 | 34,698 | +29,189 | 0.08% | 112,007 |
| 2020-07-09 | 2020-07-07 | 3.394 | 5,509 | +2,416 | 0.01% | 18,695 |
| 2020-07-06 | 2020-07-02 | 4.966 | 3,093 | -193 | 0.01% | 15,361 |
| 2020-07-03 | 2020-06-30 | 4.387 | 3,286 | +193 | 0.01% | 14,415 |
| 2020-06-08 | 2020-06-04 | 4.801 | 3,093 | -97 | 0.01% | 14,848 |
| 2020-06-02 | 2020-05-29 | 4.552 | 3,190 | +97 | 0.01% | 14,522 |
| 2020-06-01 | 2020-05-28 | 5.132 | 3,093 | -97 | 0.01% | 15,873 |
| 2020-05-28 | 2020-05-26 | 4.966 | 3,190 | +97 | 0.01% | 15,842 |
| 2020-05-27 | 2020-05-25 | 4.966 | 3,093 | -1,063 | 0.01% | 15,361 |
| 2020-04-24 | 2020-04-22 | 4.552 | 4,156 | +483 | 0.01% | 18,920 |
| 2020-04-23 | 2020-04-21 | 4.635 | 3,673 | +97 | 0.01% | 17,025 |
| 2020-04-21 | 2020-04-17 | 4.635 | 3,576 | +193 | 0.01% | 16,575 |
| 2020-04-09 | 2020-04-07 | 4.635 | 3,383 | +290 | 0.01% | 15,681 |
| 2020-04-08 | 2020-04-06 | 4.552 | 3,093 | -2,030 | 0.01% | 14,080 |
| 2020-04-03 | 2020-04-01 | 4.387 | 5,123 | +967 | 0.01% | 22,474 |
| 2020-04-02 | 2020-03-31 | 4.470 | 4,156 | +97 | 0.01% | 18,576 |
| 2020-03-26 | 2020-03-24 | 4.470 | 4,059 | +193 | 0.01% | 18,142 |
| 2020-03-25 | 2020-03-23 | 4.470 | 3,866 | +1,256 | 0.01% | 17,279 |
| 2020-03-24 | 2020-03-20 | 4.635 | 2,610 | -96 | 0.01% | 12,098 |
| 2020-03-23 | 2020-03-19 | 4.635 | 2,706 | -677 | 0.01% | 12,543 |
| 2020-03-20 | 2020-03-18 | 4.801 | 3,383 | +97 | 0.01% | 16,241 |
| 2020-03-19 | 2020-03-17 | 4.718 | 3,286 | -483 | 0.01% | 15,503 |
| 2020-03-12 | 2020-03-10 | 4.883 | 3,769 | +483 | 0.01% | 18,406 |
| 2020-03-11 | 2020-03-09 | 5.132 | 3,286 | -1,643 | 0.01% | 16,863 |
| 2020-03-06 | 2020-03-04 | 5.546 | 4,929 | +1,643 | 0.01% | 27,334 |
| 2020-03-05 | 2020-03-03 | 5.794 | 3,286 | -2,513 | 0.01% | 19,039 |
| 2020-03-03 | 2020-02-28 | 5.546 | 5,799 | +870 | 0.01% | 32,159 |
| 2020-03-02 | 2020-02-27 | 5.628 | 4,929 | +1,836 | 0.01% | 27,742 |
| 2020-02-28 | 2020-02-26 | 5.877 | 3,093 | -2,126 | 0.01% | 18,177 |
| 2020-02-24 | 2020-02-20 | 5.877 | 5,219 | +1,160 | 0.01% | 30,670 |
| 2020-02-17 | 2020-02-13 | 6.291 | 4,059 | +869 | 0.01% | 25,533 |
| 2020-02-13 | 2020-02-11 | 6.373 | 3,190 | +97 | 0.01% | 20,331 |
| 2020-02-06 | 2020-02-04 | 5.959 | 3,093 | -5,219 | 0.01% | 18,433 |
| 2020-02-04 | 2020-01-31 | 5.959 | 8,312 | +1,546 | 0.02% | 49,535 |
| 2020-02-03 | 2020-01-30 | 5.959 | 6,766 | +3,673 | 0.02% | 40,322 |
| 2020-01-31 | 2020-01-29 | 5.959 | 3,093 | -1,256 | 0.01% | 18,433 |
| 2020-01-29 | 2020-01-22 | 6.622 | 4,349 | -194 | 0.01% | 28,797 |
| 2020-01-22 | 2020-01-20 | 6.622 | 4,543 | +484 | 0.01% | 30,082 |
| 2020-01-16 | 2020-01-14 | 6.291 | 4,059 | +966 | 0.01% | 25,533 |
| 2020-01-15 | 2020-01-13 | 6.373 | 3,093 | -2,320 | 0.01% | 19,713 |
| 2020-01-14 | 2020-01-10 | 6.373 | 5,413 | +97 | 0.01% | 34,499 |
| 2020-01-13 | 2020-01-09 | 6.456 | 5,316 | +1,063 | 0.01% | 34,321 |
| 2020-01-10 | 2020-01-08 | 6.456 | 4,253 | -290 | 0.01% | 27,458 |
| 2020-01-09 | 2020-01-07 | 6.539 | 4,543 | +1,160 | 0.01% | 29,706 |
| 2020-01-07 | 2020-01-03 | 6.622 | 3,383 | +387 | 0.01% | 22,401 |
| 2020-01-03 | 2019-12-31 | 6.953 | 2,996 | -97 | 0.01% | 20,830 |
| 2020-01-02 | 2019-12-27 | 7.035 | 3,093 | -483 | 0.01% | 21,761 |
| 2019-12-30 | 2019-12-24 | 6.622 | 3,576 | -2,127 | 0.01% | 23,679 |
| 2019-12-27 | 2019-12-20 | 5.959 | 5,703 | +2,127 | 0.01% | 33,987 |
| 2019-12-17 | 2019-12-13 | 6.125 | 3,576 | -2,127 | 0.01% | 21,903 |
| 2019-12-09 | 2019-12-05 | 5.628 | 5,703 | +290 | 0.01% | 32,099 |
| 2019-12-05 | 2019-12-03 | 5.877 | 5,413 | +1,837 | 0.01% | 31,811 |
| 2019-12-04 | 2019-12-02 | 6.125 | 3,576 | -4,736 | 0.01% | 21,903 |
| 2019-12-03 | 2019-11-29 | 5.877 | 8,312 | +4,156 | 0.02% | 48,847 |
| 2019-12-02 | 2019-11-28 | 6.042 | 4,156 | +1,740 | 0.01% | 25,112 |
| 2019-11-29 | 2019-11-27 | 6.208 | 2,416 | -580 | 0.01% | 14,998 |
| 2019-11-28 | 2019-11-26 | 6.208 | 2,996 | -1,837 | 0.01% | 18,598 |
| 2019-11-27 | 2019-11-25 | 6.042 | 4,833 | +2,417 | 0.01% | 29,202 |
| 2019-11-26 | 2019-11-22 | 6.291 | 2,416 | -2,127 | 0.01% | 15,198 |
| 2019-11-22 | 2019-11-20 | 6.539 | 4,543 | +2,127 | 0.01% | 29,706 |
| 2019-11-21 | 2019-11-19 | 6.042 | 2,416 | -1,450 | 0.01% | 14,598 |
| 2019-11-20 | 2019-11-18 | 6.042 | 3,866 | -1,257 | 0.01% | 23,359 |
| 2019-11-19 | 2019-11-15 | 6.373 | 5,123 | +1,740 | 0.01% | 32,650 |
| 2019-11-14 | 2019-11-12 | 6.539 | 3,383 | +967 | 0.01% | 22,121 |
| 2019-11-07 | 2019-11-05 | 6.373 | 2,416 | -2,803 | 0.01% | 15,398 |
| 2019-11-05 | 2019-11-01 | 6.125 | 5,219 | +290 | 0.01% | 31,966 |
| 2019-11-04 | 2019-10-31 | 6.042 | 4,929 | +2,513 | 0.01% | 29,782 |
| 2019-10-31 | 2019-10-29 | 6.291 | 2,416 | -4,543 | 0.01% | 15,198 |
| 2019-10-30 | 2019-10-28 | 6.042 | 6,959 | +4,736 | 0.02% | 42,048 |
| 2019-10-25 | 2019-10-23 | 6.125 | 2,223 | -1,450 | 0.00% | 13,616 |
| 2019-10-24 | 2019-10-22 | 6.125 | 3,673 | +97 | 0.01% | 22,497 |
| 2019-10-22 | 2019-10-18 | 6.291 | 3,576 | -967 | 0.01% | 22,495 |
| 2019-10-21 | 2019-10-17 | 6.373 | 4,543 | -4,156 | 0.02% | 28,954 |
| 2019-10-17 | 2019-10-15 | 7.035 | 8,699 | +1,547 | 0.03% | 61,202 |
| 2019-10-16 | 2019-10-14 | 6.291 | 7,152 | +3,962 | 0.03% | 44,990 |
| 2019-10-15 | 2019-10-11 | 6.125 | 3,190 | -3,866 | 0.01% | 19,539 |
| 2019-10-14 | 2019-10-10 | 6.291 | 7,056 | +290 | 0.03% | 44,386 |
| 2019-10-11 | 2019-10-09 | 6.208 | 6,766 | +1,933 | 0.02% | 42,002 |
| 2019-10-10 | 2019-10-08 | 6.291 | 4,833 | -1,933 | 0.02% | 30,402 |
| 2019-10-09 | 2019-10-04 | 6.208 | 6,766 | -4,252 | 0.02% | 42,002 |
| 2019-10-03 | 2019-09-30 | 6.042 | 11,018 | +96 | 0.04% | 66,573 |
| 2019-09-30 | 2019-09-26 | 6.291 | 10,922 | +97 | 0.04% | 68,705 |
| 2019-09-24 | 2019-09-20 | 6.622 | 10,825 | +290 | 0.04% | 71,679 |
| 2019-09-23 | 2019-09-19 | 6.539 | 10,535 | +4,059 | 0.04% | 68,887 |
| 2019-09-20 | 2019-09-18 | 6.373 | 6,476 | -2,899 | 0.02% | 41,274 |
| 2019-09-19 | 2019-09-17 | 6.539 | 9,375 | +1,643 | 0.03% | 61,302 |
| 2019-09-18 | 2019-09-16 | 6.704 | 7,732 | +2,996 | 0.03% | 51,838 |
| 2019-09-17 | 2019-09-13 | 6.870 | 4,736 | -6,862 | 0.02% | 32,536 |
| 2019-09-16 | 2019-09-12 | 6.373 | 11,598 | +676 | 0.04% | 73,918 |
| 2019-09-13 | 2019-09-11 | 6.373 | 10,922 | +387 | 0.04% | 69,609 |
| 2019-09-12 | 2019-09-10 | 6.373 | 10,535 | +3,093 | 0.04% | 67,143 |
| 2019-09-11 | 2019-09-09 | 6.291 | 7,442 | +580 | 0.03% | 46,814 |
| 2019-09-10 | 2019-09-06 | 6.373 | 6,862 | +1,933 | 0.02% | 43,734 |
| 2019-09-09 | 2019-09-05 | 6.208 | 4,929 | +193 | 0.02% | 30,598 |
| 2019-09-05 | 2019-09-03 | 6.456 | 4,736 | -870 | 0.02% | 30,576 |
| 2019-09-02 | 2019-08-29 | 6.208 | 5,606 | +580 | 0.02% | 34,801 |
| 2019-08-30 | 2019-08-28 | 6.456 | 5,026 | -7,249 | 0.02% | 32,448 |
| 2019-08-29 | 2019-08-27 | 6.291 | 12,275 | +2,513 | 0.04% | 77,216 |
| 2019-08-28 | 2019-08-26 | 6.291 | 9,762 | +1,063 | 0.04% | 61,408 |
| 2019-08-27 | 2019-08-23 | 6.622 | 8,699 | +4,156 | 0.03% | 57,601 |
| 2019-08-23 | 2019-08-21 | 6.953 | 4,543 | +97 | 0.02% | 31,586 |
| 2019-08-22 | 2019-08-20 | 6.373 | 4,446 | -290 | 0.02% | 28,336 |
| 2019-08-20 | 2019-08-16 | 5.546 | 4,736 | +483 | 0.02% | 26,264 |
| 2019-08-19 | 2019-08-15 | 6.291 | 4,253 | +2,417 | 0.02% | 26,754 |
| 2019-08-16 | 2019-08-14 | 5.877 | 1,836 | -5,026 | 0.01% | 10,790 |
| 2019-08-15 | 2019-08-13 | 5.794 | 6,862 | +4,929 | 0.02% | 39,758 |
| 2019-08-13 | 2019-08-09 | 6.291 | 1,933 | -8,795 | 0.01% | 12,160 |
| 2019-08-12 | 2019-08-08 | 5.546 | 10,728 | +289 | 0.04% | 59,493 |
| 2019-08-08 | 2019-08-06 | 5.463 | 10,439 | -96 | 0.04% | 57,027 |
| 2019-08-06 | 2019-08-02 | 5.877 | 10,535 | +4,349 | 0.04% | 61,911 |
| 2019-07-31 | 2019-07-29 | 6.291 | 6,186 | +4,060 | 0.02% | 38,913 |
| 2019-07-29 | 2019-07-25 | 6.704 | 2,126 | -3,963 | 0.01% | 14,254 |
| 2019-07-26 | 2019-07-24 | 6.870 | 6,089 | -2,513 | 0.02% | 41,831 |
| 2019-07-18 | 2019-07-16 | 6.539 | 8,602 | -193 | 0.03% | 56,247 |
| 2019-07-17 | 2019-07-15 | 6.622 | 8,795 | +1,159 | 0.03% | 58,237 |
| 2019-07-16 | 2019-07-12 | 6.622 | 7,636 | +967 | 0.03% | 50,563 |
| 2019-07-15 | 2019-07-11 | 6.787 | 6,669 | +4,349 | 0.02% | 45,264 |
| 2019-07-10 | 2019-07-08 | 6.622 | 2,320 | -870 | 0.01% | 15,362 |
| 2019-07-09 | 2019-07-05 | 6.704 | 3,190 | -773 | 0.01% | 21,387 |
| 2019-07-08 | 2019-07-04 | 6.953 | 3,963 | +677 | 0.01% | 27,554 |
| 2019-07-05 | 2019-07-03 | 7.201 | 3,286 | +96 | 0.01% | 23,663 |
| 2019-07-04 | 2019-07-02 | 7.284 | 3,190 | +387 | 0.01% | 23,235 |
| 2019-07-02 | 2019-06-27 | 7.449 | 2,803 | +1,740 | 0.01% | 20,880 |
| 2019-06-28 | 2019-06-26 | 7.367 | 1,063 | -5,799 | 0.00% | 7,831 |
| 2019-06-27 | 2019-06-25 | 8.194 | 6,862 | +1,739 | 0.02% | 56,229 |
| 2019-06-26 | 2019-06-24 | 6.208 | 5,123 | +4,543 | 0.02% | 31,802 |
| 2019-06-25 | 2019-06-21 | 5.711 | 580 | -193 | 0.00% | 3,312 |
| 2019-06-24 | 2019-06-20 | 5.215 | 773 | +193 | 0.00% | 4,031 |
| 2019-06-19 | 2019-06-17 | 5.380 | 580 | -4,639 | 0.00% | 3,120 |
| 2019-06-17 | 2019-06-13 | 5.711 | 5,219 | +4,639 | 0.02% | 29,806 |
| 2019-06-11 | 2019-06-06 | 5.959 | 580 | -6,862 | 0.00% | 3,456 |
| 2019-06-10 | 2019-06-05 | 5.959 | 7,442 | +6,862 | 0.03% | 44,350 |
| 2019-06-06 | 2019-06-04 | 5.049 | 580 | +193 | 0.00% | 2,928 |
| 2019-06-03 | 2019-05-30 | 5.380 | 387 | -4,929 | 0.00% | 2,082 |
| 2019-05-31 | 2019-05-29 | 5.463 | 5,316 | +3,093 | 0.02% | 29,040 |
| 2019-05-29 | 2019-05-27 | 5.546 | 2,223 | +1,063 | 0.01% | 12,328 |
| 2019-05-28 | 2019-05-24 | 5.711 | 1,160 | -483 | 0.00% | 6,625 |
| 2019-05-24 | 2019-05-22 | 5.546 | 1,643 | +1,256 | 0.01% | 9,111 |
| 2019-05-22 | 2019-05-20 | 5.628 | 387 | -96 | 0.00% | 2,178 |
| 2019-05-21 | 2019-05-17 | 5.711 | 483 | -194 | 0.00% | 2,758 |
| 2019-05-20 | 2019-05-16 | 5.049 | 677 | +194 | 0.00% | 3,418 |
| 2019-05-17 | 2019-05-15 | 5.132 | 483 | -3,093 | 0.00% | 2,479 |
| 2019-05-14 | 2019-05-09 | 5.380 | 3,576 | +3,093 | 0.01% | 19,239 |
| 2019-05-10 | 2019-05-08 | 5.463 | 483 | -4,156 | 0.00% | 2,639 |
| 2019-05-08 | 2019-05-06 | 5.297 | 4,639 | +2,223 | 0.02% | 24,574 |
| 2019-05-07 | 2019-05-03 | 5.546 | 2,416 | +1,933 | 0.01% | 13,398 |
| 2019-05-06 | 2019-05-02 | 5.794 | 483 | -194 | 0.00% | 2,798 |
| 2019-04-30 | 2019-04-26 | 5.628 | 677 | +580 | 0.00% | 3,810 |
| 2019-04-29 | 2019-04-25 | 5.794 | 97 | -1,836 | 0.00% | 562 |
| 2019-04-25 | 2019-04-23 | 5.380 | 1,933 | +290 | 0.01% | 10,400 |
| 2019-04-18 | 2019-04-16 | 5.959 | 1,643 | -1,933 | 0.01% | 9,791 |
| 2019-04-17 | 2019-04-15 | 6.208 | 3,576 | -3,866 | 0.01% | 22,199 |
| 2019-04-16 | 2019-04-12 | 5.380 | 7,442 | +2,899 | 0.03% | 40,038 |
| 2019-04-15 | 2019-04-11 | 5.380 | 4,543 | +967 | 0.02% | 24,442 |
| 2019-04-11 | 2019-04-09 | 5.711 | 3,576 | -5,316 | 0.01% | 20,423 |
| 2019-04-10 | 2019-04-08 | 5.628 | 8,892 | +5,316 | 0.03% | 50,048 |
| 2019-04-09 | 2019-04-04 | 5.794 | 3,576 | -5,703 | 0.01% | 20,719 |
| 2019-04-08 | 2019-04-03 | 5.546 | 9,279 | +5,220 | 0.03% | 51,458 |
| 2019-04-03 | 2019-04-01 | 5.794 | 4,059 | -5,703 | 0.01% | 23,518 |
| 2019-03-29 | 2019-03-27 | 5.794 | 9,762 | +6,186 | 0.04% | 56,560 |
| 2019-03-28 | 2019-03-26 | 5.877 | 3,576 | -3,673 | 0.01% | 21,015 |
| 2019-03-26 | 2019-03-22 | 5.959 | 7,249 | -870 | 0.03% | 43,200 |
| 2019-03-25 | 2019-03-21 | 5.959 | 8,119 | +7,346 | 0.03% | 48,385 |
| 2019-03-22 | 2019-03-20 | 5.711 | 773 | +290 | 0.00% | 4,415 |
| 2019-03-21 | 2019-03-19 | 6.208 | 483 | +483 | 0.00% | 2,998 |
| 2019-03-18 | 2019-03-14 | 6.208 | 0 | -1,256 | ||
| 2019-03-15 | 2019-03-13 | 5.959 | 1,256 | -870 | 0.00% | 7,485 |
| 2019-03-14 | 2019-03-12 | 5.711 | 2,126 | +193 | 0.01% | 12,142 |
| 2019-03-13 | 2019-03-11 | 5.794 | 1,933 | -870 | 0.01% | 11,200 |
| 2019-03-12 | 2019-03-08 | 5.628 | 2,803 | +677 | 0.01% | 15,776 |
| 2019-03-11 | 2019-03-07 | 5.794 | 2,126 | +193 | 0.01% | 12,318 |
| 2019-03-08 | 2019-03-06 | 5.794 | 1,933 | +1,933 | 0.01% | 11,200 |
| 2019-03-07 | 2019-03-05 | 6.208 | 0 | -677 | ||
| 2019-02-28 | 2019-02-26 | 5.132 | 677 | +194 | 0.00% | 3,474 |
| 2019-02-27 | 2019-02-25 | 5.049 | 483 | +483 | 0.00% | 2,439 |
| 2019-02-22 | 2019-02-20 | 5.380 | 0 | -4,543 | ||
| 2019-02-19 | 2019-02-15 | 4.801 | 4,543 | +2,127 | 0.02% | 21,809 |
| 2019-02-15 | 2019-02-13 | 5.049 | 2,416 | +1,836 | 0.01% | 12,198 |
| 2019-02-14 | 2019-02-12 | 4.966 | 580 | +193 | 0.00% | 2,880 |
| 2019-02-13 | 2019-02-11 | 5.049 | 387 | -5,122 | 0.00% | 1,954 |
| 2019-02-11 | 2019-02-04 | 4.883 | 5,509 | +2,416 | 0.02% | 26,903 |
| 2019-02-08 | 2019-01-31 | 4.801 | 3,093 | +2,706 | 0.01% | 14,848 |
| 2019-02-01 | 2019-01-30 | 4.387 | 387 | -1,933 | 0.00% | 1,698 |
| 2019-01-30 | 2019-01-28 | 4.387 | 2,320 | +1,933 | 0.01% | 10,177 |
| 2019-01-28 | 2019-01-24 | 4.470 | 387 | -4,349 | 0.00% | 1,730 |
| 2019-01-25 | 2019-01-23 | 4.552 | 4,736 | -773 | 0.02% | 21,560 |
| 2019-01-24 | 2019-01-22 | 4.304 | 5,509 | +773 | 0.02% | 23,711 |
| 2019-01-23 | 2019-01-21 | 4.304 | 4,736 | +4,349 | 0.02% | 20,384 |
| 2019-01-22 | 2019-01-18 | 4.387 | 387 | -5,412 | 0.00% | 1,698 |
| 2019-01-21 | 2019-01-17 | 4.387 | 5,799 | +4,253 | 0.02% | 25,439 |
| 2019-01-15 | 2019-01-11 | 4.304 | 1,546 | +966 | 0.01% | 6,654 |
| 2019-01-11 | 2019-01-09 | 4.552 | 580 | +193 | 0.00% | 2,640 |
| 2019-01-09 | 2019-01-07 | 4.552 | 387 | -580 | 0.00% | 1,762 |
| 2019-01-08 | 2019-01-04 | 4.552 | 967 | -2,126 | 0.00% | 4,402 |
| 2019-01-07 | 2019-01-03 | 4.221 | 3,093 | -580 | 0.01% | 13,056 |
| 2019-01-04 | 2019-01-02 | 4.304 | 3,673 | +2,223 | 0.01% | 15,809 |
| 2019-01-03 | 2018-12-31 | 4.470 | 1,450 | +1,063 | 0.01% | 6,481 |
| 2018-12-28 | 2018-12-24 | 4.718 | 387 | -3,189 | 0.00% | 1,826 |
| 2018-12-27 | 2018-12-20 | 4.801 | 3,576 | -1,160 | 0.01% | 17,167 |
| 2018-12-21 | 2018-12-19 | 5.049 | 4,736 | -1,643 | 0.02% | 23,912 |
| 2018-12-20 | 2018-12-18 | 4.966 | 6,379 | +1,256 | 0.02% | 31,679 |
| 2018-12-19 | 2018-12-17 | 4.966 | 5,123 | -2,416 | 0.02% | 25,442 |
| 2018-12-13 | 2018-12-11 | 5.297 | 7,539 | +580 | 0.03% | 39,936 |
| 2018-12-12 | 2018-12-10 | 5.132 | 6,959 | -4,156 | 0.02% | 35,712 |
| 2018-12-07 | 2018-12-05 | 5.215 | 11,115 | +11,115 | 0.04% | 57,959 |
| 2018-12-04 | 2018-11-30 | 5.215 | 0 | -4,543 | ||
| 2018-12-03 | 2018-11-29 | 5.132 | 4,543 | +4,253 | 0.02% | 23,314 |
| 2018-11-30 | 2018-11-28 | 5.297 | 290 | -14,305 | 0.00% | 1,536 |
| 2018-11-29 | 2018-11-27 | 5.380 | 14,595 | -5,219 | 0.05% | 78,522 |
| 2018-11-28 | 2018-11-26 | 5.132 | 19,814 | +1,257 | 0.07% | 101,681 |
| 2018-11-27 | 2018-11-23 | 5.215 | 18,557 | -5,123 | 0.07% | 96,766 |
| 2018-11-26 | 2018-11-22 | 5.380 | 23,680 | +4,543 | 0.08% | 127,400 |
| 2018-11-23 | 2018-11-21 | 4.883 | 19,137 | +773 | 0.07% | 93,455 |
| 2018-11-22 | 2018-11-20 | 5.049 | 18,364 | -1,643 | 0.07% | 92,720 |
| 2018-11-21 | 2018-11-19 | 4.966 | 20,007 | +2,126 | 0.07% | 99,359 |
| 2018-11-20 | 2018-11-16 | 5.215 | 17,881 | +4,253 | 0.06% | 93,241 |
| 2018-11-19 | 2018-11-15 | 4.966 | 13,628 | +8,892 | 0.05% | 67,680 |
| 2018-11-16 | 2018-11-14 | 5.297 | 4,736 | -13,241 | 0.02% | 25,088 |
| 2018-11-15 | 2018-11-13 | 4.635 | 17,977 | +1,063 | 0.06% | 83,326 |
| 2018-11-14 | 2018-11-12 | 4.552 | 16,914 | +3,769 | 0.06% | 76,999 |
| 2018-11-12 | 2018-11-08 | 4.966 | 13,145 | +3,093 | 0.05% | 65,281 |
| 2018-11-09 | 2018-11-07 | 4.801 | 10,052 | -1,160 | 0.04% | 48,256 |
| 2018-11-07 | 2018-11-05 | 4.552 | 11,212 | -1,256 | 0.04% | 51,041 |
| 2018-11-06 | 2018-11-02 | 4.552 | 12,468 | +11,791 | 0.04% | 56,759 |
| 2018-11-05 | 2018-11-01 | 4.801 | 677 | -1,256 | 0.00% | 3,250 |
| 2018-11-02 | 2018-10-31 | 4.635 | 1,933 | +1,256 | 0.01% | 8,960 |
| 2018-11-01 | 2018-10-30 | 4.718 | 677 | -96 | 0.00% | 3,194 |
| 2018-10-26 | 2018-10-24 | 4.552 | 773 | -2,707 | 0.00% | 3,519 |
| 2018-10-24 | 2018-10-22 | 4.801 | 3,480 | +1,740 | 0.01% | 16,706 |
| 2018-10-22 | 2018-10-18 | 4.966 | 1,740 | -2,126 | 0.01% | 8,641 |
| 2018-10-19 | 2018-10-16 | 4.304 | 3,866 | -5,219 | 0.01% | 16,639 |
| 2018-10-18 | 2018-10-15 | 4.139 | 9,085 | -3,867 | 0.03% | 37,598 |
| 2018-10-16 | 2018-10-12 | 4.635 | 12,952 | -1,933 | 0.05% | 60,034 |
| 2018-10-15 | 2018-10-11 | 4.552 | 14,885 | +13,145 | 0.05% | 67,762 |
| 2018-10-12 | 2018-10-10 | 4.883 | 1,740 | -3,189 | 0.01% | 8,497 |
| 2018-10-11 | 2018-10-09 | 4.966 | 4,929 | -484 | 0.02% | 24,478 |
| 2018-10-10 | 2018-10-08 | 4.966 | 5,413 | +1,160 | 0.02% | 26,882 |
| 2018-10-09 | 2018-10-05 | 5.132 | 4,253 | -6,475 | 0.02% | 21,825 |
| 2018-10-08 | 2018-10-04 | 5.215 | 10,728 | -1,257 | 0.04% | 55,941 |
| 2018-10-05 | 2018-10-03 | 5.297 | 11,985 | -97 | 0.04% | 63,488 |
| 2018-10-04 | 2018-10-02 | 5.132 | 12,082 | +6,573 | 0.04% | 62,002 |
| 2018-10-03 | 2018-09-28 | 5.628 | 5,509 | -3,286 | 0.02% | 31,007 |
| 2018-10-02 | 2018-09-27 | 5.546 | 8,795 | -8,796 | 0.03% | 48,774 |
| 2018-09-28 | 2018-09-26 | 5.794 | 17,591 | +1,933 | 0.06% | 101,921 |
| 2018-09-27 | 2018-09-24 | 5.877 | 15,658 | -1,160 | 0.06% | 92,017 |
| 2018-09-26 | 2018-09-21 | 5.959 | 16,818 | +3,287 | 0.06% | 100,226 |
| 2018-09-24 | 2018-09-20 | 5.959 | 13,531 | +7,152 | 0.05% | 80,637 |
| 2018-09-21 | 2018-09-19 | 6.125 | 6,379 | -2,706 | 0.02% | 39,071 |
| 2018-09-19 | 2018-09-17 | 6.042 | 9,085 | -1,547 | 0.03% | 54,894 |
| 2018-09-17 | 2018-09-13 | 5.711 | 10,632 | -12,178 | 0.04% | 60,721 |
| 2018-09-14 | 2018-09-12 | 6.042 | 22,810 | +22,810 | 0.08% | 137,823 |
| 2018-09-13 | 2018-09-11 | 5.132 | 0 | -3,286 | ||
| 2018-09-12 | 2018-09-10 | 6.125 | 3,286 | +3,286 | 0.01% | 20,127 |
| 2018-09-07 | 2018-09-05 | 7.946 | 0 | -53,449 | ||
| 2018-09-06 | 2018-09-04 | 12.333 | 53,449 | +38,274 | 0.19% | 659,174 |
| 2018-09-05 | 2018-09-03 | 3.394 | 15,175 | +580 | 0.05% | 51,498 |
| 2018-09-03 | 2018-08-30 | 3.642 | 14,595 | -3,479 | 0.05% | 53,153 |
| 2018-08-30 | 2018-08-28 | 3.642 | 18,074 | -2,320 | 0.06% | 65,824 |
| 2018-08-27 | 2018-08-23 | 3.559 | 20,394 | -3,479 | 0.07% | 72,585 |
| 2018-08-23 | 2018-08-21 | 3.228 | 23,873 | +1,933 | 0.09% | 77,063 |
| 2018-08-22 | 2018-08-20 | 3.559 | 21,940 | +7,345 | 0.08% | 78,087 |
| 2018-08-21 | 2018-08-17 | 3.807 | 14,595 | -1,063 | 0.05% | 55,569 |
| 2018-08-16 | 2018-08-14 | 3.973 | 15,658 | -1,450 | 0.06% | 62,209 |
| 2018-08-08 | 2018-08-06 | 4.387 | 17,108 | -1,063 | 0.06% | 75,050 |
| 2018-08-07 | 2018-08-03 | 4.387 | 18,171 | +3,576 | 0.07% | 79,713 |
| 2018-08-03 | 2018-08-01 | 4.387 | 14,595 | -2,029 | 0.05% | 64,026 |
| 2018-08-02 | 2018-07-31 | 4.470 | 16,624 | +96 | 0.06% | 74,303 |
| 2018-07-31 | 2018-07-27 | 5.380 | 16,528 | -386 | 0.06% | 88,922 |
| 2018-07-27 | 2018-07-25 | 5.628 | 16,914 | -194 | 0.06% | 95,198 |
| 2018-07-26 | 2018-07-24 | 5.628 | 17,108 | +580 | 0.06% | 96,290 |
| 2018-07-24 | 2018-07-20 | 5.711 | 16,528 | -290 | 0.06% | 94,394 |
| 2018-07-20 | 2018-07-18 | 5.711 | 16,818 | +194 | 0.06% | 96,050 |
| 2018-07-17 | 2018-07-13 | 6.125 | 16,624 | -2,997 | 0.06% | 101,822 |
| 2018-07-13 | 2018-07-11 | 6.125 | 19,621 | +2,997 | 0.07% | 120,179 |
| 2018-07-12 | 2018-07-10 | 6.208 | 16,624 | -1,257 | 0.06% | 103,198 |
| 2018-07-11 | 2018-07-09 | 6.208 | 17,881 | +1,257 | 0.06% | 111,001 |
| 2018-07-05 | 2018-07-03 | 6.622 | 16,624 | -3,480 | 0.06% | 110,078 |
| 2018-07-04 | 2018-06-29 | 6.373 | 20,104 | +1,740 | 0.07% | 128,129 |
| 2018-06-29 | 2018-06-27 | 6.456 | 18,364 | +1,740 | 0.07% | 118,559 |
| 2018-06-26 | 2018-06-22 | 6.456 | 16,624 | -97 | 0.06% | 107,326 |
| 2018-06-22 | 2018-06-20 | 6.953 | 16,721 | -2,223 | 0.06% | 116,256 |
| 2018-06-21 | 2018-06-19 | 6.704 | 18,944 | +2,223 | 0.07% | 127,008 |
| 2018-06-20 | 2018-06-15 | 6.373 | 16,721 | -2,320 | 0.06% | 106,568 |
| 2018-06-19 | 2018-06-14 | 6.291 | 19,041 | +2,320 | 0.07% | 119,778 |
| 2018-06-08 | 2018-06-06 | 6.622 | 16,721 | -1,256 | 0.06% | 110,720 |
| 2018-06-07 | 2018-06-05 | 6.456 | 17,977 | +1,256 | 0.06% | 116,061 |
| 2018-06-06 | 2018-06-04 | 6.787 | 16,721 | -6,186 | 0.06% | 113,488 |
| 2018-05-31 | 2018-05-29 | 6.456 | 22,907 | +4,350 | 0.08% | 147,889 |
| 2018-05-30 | 2018-05-28 | 6.787 | 18,557 | -677 | 0.07% | 125,949 |
| 2018-05-29 | 2018-05-25 | 6.456 | 19,234 | +677 | 0.07% | 124,176 |
| 2018-05-24 | 2018-05-21 | 7.035 | 18,557 | -194 | 0.07% | 130,557 |
| 2018-05-21 | 2018-05-17 | 6.622 | 18,751 | +194 | 0.07% | 124,162 |
| 2018-05-18 | 2018-05-16 | 6.539 | 18,557 | -97 | 0.07% | 121,341 |
| 2018-05-14 | 2018-05-10 | 7.035 | 18,654 | -193 | 0.07% | 131,240 |
| 2018-05-11 | 2018-05-09 | 6.704 | 18,847 | +193 | 0.07% | 126,358 |
| 2018-05-08 | 2018-05-04 | 7.118 | 18,654 | -8,699 | 0.07% | 132,784 |
| 2018-05-07 | 2018-05-03 | 7.118 | 27,353 | +5,316 | 0.10% | 194,705 |
| 2018-05-04 | 2018-05-02 | 7.035 | 22,037 | +2,900 | 0.08% | 155,041 |
| 2018-05-02 | 2018-04-27 | 6.953 | 19,137 | -2,127 | 0.07% | 133,054 |
| 2018-04-30 | 2018-04-26 | 6.787 | 21,264 | -870 | 0.08% | 144,322 |
| 2018-04-26 | 2018-04-24 | 7.201 | 22,134 | +3,190 | 0.08% | 159,387 |
| 2018-04-25 | 2018-04-23 | 7.035 | 18,944 | -2,030 | 0.07% | 133,280 |
| 2018-04-24 | 2018-04-20 | 7.035 | 20,974 | -193 | 0.08% | 147,562 |
| 2018-04-23 | 2018-04-19 | 7.367 | 21,167 | +2,416 | 0.08% | 155,928 |
| 2018-04-20 | 2018-04-18 | 7.449 | 18,751 | -4,832 | 0.07% | 139,682 |
| 2018-04-19 | 2018-04-17 | 7.780 | 23,583 | +386 | 0.08% | 183,485 |
| 2018-04-18 | 2018-04-16 | 7.698 | 23,197 | -290 | 0.08% | 178,562 |
| 2018-04-17 | 2018-04-13 | 7.615 | 23,487 | -966 | 0.08% | 178,850 |
| 2018-04-16 | 2018-04-12 | 7.780 | 24,453 | -1,063 | 0.09% | 190,254 |
| 2018-04-13 | 2018-04-11 | 7.946 | 25,516 | -194 | 0.09% | 202,749 |
| 2018-04-12 | 2018-04-10 | 8.029 | 25,710 | +194 | 0.09% | 206,418 |
| 2018-04-10 | 2018-04-06 | 8.277 | 25,516 | +193 | 0.09% | 211,197 |
| 2018-04-09 | 2018-04-04 | 8.277 | 25,323 | -193 | 0.09% | 209,599 |
| 2018-04-04 | 2018-03-29 | 8.360 | 25,516 | -2,030 | 0.09% | 213,309 |
| 2018-04-03 | 2018-03-28 | 8.277 | 27,546 | +2,126 | 0.10% | 227,999 |
| 2018-03-29 | 2018-03-27 | 8.360 | 25,420 | -193 | 0.09% | 212,506 |
| 2018-03-28 | 2018-03-26 | 8.029 | 25,613 | -2,223 | 0.09% | 205,640 |
| 2018-03-27 | 2018-03-23 | 8.525 | 27,836 | -483 | 0.10% | 237,311 |
| 2018-03-26 | 2018-03-22 | 8.939 | 28,319 | -97 | 0.10% | 253,149 |
| 2018-03-23 | 2018-03-21 | 9.270 | 28,416 | +1,546 | 0.10% | 263,424 |
| 2018-03-21 | 2018-03-19 | 8.774 | 26,870 | +97 | 0.10% | 235,748 |
| 2018-03-20 | 2018-03-16 | 8.939 | 26,773 | +2,610 | 0.10% | 239,329 |
| 2018-03-19 | 2018-03-15 | 9.022 | 24,163 | +6,089 | 0.09% | 217,998 |
| 2018-03-16 | 2018-03-14 | 9.353 | 18,074 | +1,063 | 0.06% | 169,047 |
| 2018-03-14 | 2018-03-12 | 10.429 | 17,011 | +4,543 | 0.06% | 177,409 |
| 2018-03-13 | 2018-03-09 | 8.360 | 12,468 | +2,609 | 0.04% | 104,230 |
| 2018-03-12 | 2018-03-08 | 8.691 | 9,859 | +2,223 | 0.04% | 85,683 |
| 2018-03-09 | 2018-03-07 | 8.774 | 7,636 | -1,836 | 0.03% | 66,996 |
| 2018-03-08 | 2018-03-06 | 8.939 | 9,472 | +2,803 | 0.03% | 84,672 |
| 2018-03-07 | 2018-03-05 | 9.022 | 6,669 | +1,063 | 0.02% | 60,167 |
| 2018-03-06 | 2018-03-02 | 9.436 | 5,606 | -5,219 | 0.02% | 52,897 |
| 2018-03-05 | 2018-03-01 | 10.098 | 10,825 | -1,063 | 0.04% | 109,311 |
| 2018-03-02 | 2018-02-28 | 10.264 | 11,888 | +3,576 | 0.04% | 122,013 |
| 2018-03-01 | 2018-02-27 | 10.677 | 8,312 | +3,383 | 0.03% | 88,750 |
| 2018-02-28 | 2018-02-26 | 10.926 | 4,929 | -2,127 | 0.02% | 53,853 |
| 2018-02-27 | 2018-02-23 | 11.008 | 7,056 | +484 | 0.03% | 77,676 |
| 2018-02-23 | 2018-02-21 | 10.760 | 6,572 | +2,416 | 0.02% | 70,716 |
| 2018-02-22 | 2018-02-20 | 11.008 | 4,156 | -6,959 | 0.01% | 45,751 |
| 2018-02-21 | 2018-02-15 | 11.174 | 11,115 | +2,223 | 0.04% | 124,199 |
| 2018-02-20 | 2018-02-13 | 11.008 | 8,892 | +5,219 | 0.03% | 97,887 |
| 2018-02-13 | 2018-02-09 | 11.505 | 3,673 | -8,119 | 0.01% | 42,258 |
| 2018-02-08 | 2018-02-06 | 11.505 | 11,792 | +2,223 | 0.04% | 135,668 |
| 2018-02-07 | 2018-02-05 | 12.333 | 9,569 | -966 | 0.03% | 118,012 |
| 2018-02-06 | 2018-02-02 | 12.581 | 10,535 | +193 | 0.04% | 132,542 |
| 2018-02-05 | 2018-02-01 | 12.581 | 10,342 | -386 | 0.04% | 130,114 |
| 2018-02-02 | 2018-01-31 | 12.664 | 10,728 | +2,223 | 0.04% | 135,858 |
| 2018-02-01 | 2018-01-30 | 12.416 | 8,505 | +3,092 | 0.03% | 105,594 |
| 2018-01-31 | 2018-01-29 | 12.250 | 5,413 | +4,253 | 0.02% | 66,309 |
| 2018-01-30 | 2018-01-26 | 12.250 | 1,160 | -3,866 | 0.00% | 14,210 |
| 2018-01-29 | 2018-01-25 | 12.002 | 5,026 | +773 | 0.02% | 60,320 |
| 2018-01-26 | 2018-01-24 | 12.333 | 4,253 | -96 | 0.02% | 52,451 |
| 2018-01-23 | 2018-01-19 | 12.333 | 4,349 | +1,933 | 0.02% | 53,635 |
| 2018-01-18 | 2018-01-16 | 12.995 | 2,416 | +2,416 | 0.01% | 31,396 |
| 2018-01-15 | 2018-01-11 | 12.084 | 0 | -3,093 | ||
| 2018-01-12 | 2018-01-10 | 11.919 | 3,093 | +773 | 0.01% | 36,865 |
| 2018-01-11 | 2018-01-09 | 11.919 | 2,320 | -96 | 0.01% | 27,652 |
| 2018-01-09 | 2018-01-05 | 12.002 | 2,416 | -2,223 | 0.01% | 28,996 |
| 2018-01-04 | 2018-01-02 | 11.505 | 4,639 | +193 | 0.02% | 53,372 |
| 2018-01-03 | 2017-12-29 | 11.505 | 4,446 | +2,513 | 0.02% | 51,152 |
| 2017-12-29 | 2017-12-27 | 11.753 | 1,933 | +1,933 | 0.01% | 22,719 |
| 2017-12-22 | 2017-12-20 | 12.002 | 0 | -3,866 | ||
| 2017-12-19 | 2017-12-15 | 11.671 | 3,866 | +193 | 0.01% | 45,119 |
| 2017-12-15 | 2017-12-13 | 11.753 | 3,673 | +1,740 | 0.01% | 43,170 |
| 2017-12-14 | 2017-12-12 | 12.250 | 1,933 | +1,933 | 0.01% | 23,679 |
| 2017-12-13 | 2017-12-11 | 11.588 | 0 | -580 | ||
| 2017-12-12 | 2017-12-08 | 11.753 | 580 | +580 | 0.00% | 6,817 |
| 2017-12-08 | 2017-12-06 | 12.002 | 0 | -2,610 | ||
| 2017-12-06 | 2017-12-04 | 12.250 | 2,610 | -1,739 | 0.01% | 31,972 |
| 2017-12-05 | 2017-12-01 | 12.747 | 4,349 | +1,643 | 0.02% | 55,435 |
| 2017-12-04 | 2017-11-30 | 12.581 | 2,706 | +386 | 0.01% | 34,044 |
| 2017-11-30 | 2017-11-28 | 13.160 | 2,320 | +1,450 | 0.01% | 30,532 |
| 2017-11-29 | 2017-11-27 | 13.160 | 870 | -1,546 | 0.00% | 11,450 |
| 2017-11-28 | 2017-11-24 | 13.243 | 2,416 | +1,449 | 0.01% | 31,996 |
| 2017-11-27 | 2017-11-23 | 13.078 | 967 | +97 | 0.00% | 12,646 |
| 2017-11-24 | 2017-11-22 | 13.243 | 870 | +193 | 0.00% | 11,522 |
| 2017-11-20 | 2017-11-16 | 13.160 | 677 | +677 | 0.00% | 8,910 |
| 2017-11-17 | 2017-11-15 | 13.160 | 0 | -1,063 | ||
| 2017-11-16 | 2017-11-14 | 13.160 | 1,063 | -7,442 | 0.00% | 13,990 |
| 2017-11-15 | 2017-11-13 | 13.160 | 8,505 | +289 | 0.03% | 111,930 |
| 2017-11-13 | 2017-11-09 | 13.492 | 8,216 | -1,933 | 0.03% | 110,847 |
| 2017-11-10 | 2017-11-08 | 13.574 | 10,149 | +1,064 | 0.04% | 137,766 |
| 2017-11-08 | 2017-11-06 | 13.243 | 9,085 | +6,572 | 0.03% | 120,315 |
| 2017-11-06 | 2017-11-02 | 13.326 | 2,513 | -3,866 | 0.01% | 33,488 |
| 2017-11-03 | 2017-11-01 | 13.823 | 6,379 | -1,933 | 0.02% | 88,175 |
| 2017-10-31 | 2017-10-27 | 13.492 | 8,312 | +3,189 | 0.03% | 112,142 |
| 2017-10-27 | 2017-10-25 | 13.823 | 5,123 | -386 | 0.02% | 70,813 |
| 2017-10-26 | 2017-10-24 | 13.823 | 5,509 | +483 | 0.02% | 76,149 |
| 2017-10-25 | 2017-10-23 | 14.071 | 5,026 | +5,026 | 0.02% | 70,721 |
| 2017-10-18 | 2017-10-16 | 14.733 | 0 | -3,576 | ||
| 2017-10-17 | 2017-10-13 | 13.657 | 3,576 | +1,643 | 0.01% | 48,838 |
| 2017-10-16 | 2017-10-12 | 13.905 | 1,933 | +1,933 | 0.01% | 26,879 |
| 2017-10-13 | 2017-10-11 | 14.071 | 0 | -2,030 | ||
| 2017-10-12 | 2017-10-10 | 13.492 | 2,030 | -386 | 0.01% | 27,388 |
| 2017-10-11 | 2017-10-09 | 12.912 | 2,416 | -1,933 | 0.01% | 31,196 |
| 2017-10-09 | 2017-10-04 | 13.078 | 4,349 | +1,449 | 0.02% | 56,875 |
| 2017-10-06 | 2017-10-03 | 13.078 | 2,900 | +2,417 | 0.01% | 37,925 |
| 2017-10-03 | 2017-09-28 | 13.078 | 483 | -1,257 | 0.00% | 6,317 |
| 2017-09-29 | 2017-09-27 | 12.995 | 1,740 | +870 | 0.01% | 22,611 |
| 2017-09-28 | 2017-09-26 | 12.995 | 870 | +870 | 0.00% | 11,306 |
| 2017-09-26 | 2017-09-22 | 13.160 | 0 | -193 | ||
| 2017-09-25 | 2017-09-21 | 13.160 | 193 | +96 | 0.00% | 2,540 |
| 2017-09-22 | 2017-09-20 | 13.492 | 97 | -96 | 0.00% | 1,309 |
| 2017-09-20 | 2017-09-18 | 13.492 | 193 | -3,866 | 0.00% | 2,604 |
| 2017-09-13 | 2017-09-11 | 13.574 | 4,059 | +4,059 | 0.01% | 55,098 |
| 2017-09-07 | 2017-09-05 | 13.823 | 0 | -2,803 | ||
| 2017-09-05 | 2017-09-01 | 13.657 | 2,803 | +483 | 0.01% | 38,281 |
| 2017-08-30 | 2017-08-28 | 13.409 | 2,320 | +97 | 0.01% | 31,108 |
| 2017-08-29 | 2017-08-25 | 13.160 | 2,223 | +1,160 | 0.01% | 29,256 |
| 2017-08-28 | 2017-08-24 | 13.409 | 1,063 | +1,063 | 0.00% | 14,254 |
| 2017-08-25 | 2017-08-22 | 13.657 | 0 | -1,160 | ||
| 2017-08-24 | 2017-08-21 | 12.664 | 1,160 | +1,160 | 0.00% | 14,690 |
| 2017-08-18 | 2017-08-16 | 13.988 | 0 | -97 | ||
| 2017-08-17 | 2017-08-15 | 14.154 | 97 | +97 | 0.00% | 1,373 |
| 2017-08-16 | 2017-08-14 | 15.147 | 0 | -1,643 | ||
| 2017-08-15 | 2017-08-11 | 15.312 | 1,643 | +1,643 | 0.01% | 25,158 |
| 2017-08-02 | 2017-07-31 | 17.547 | 0 | -387 | ||
| 2017-08-01 | 2017-07-28 | 15.726 | 387 | -96 | 0.00% | 6,086 |
| 2017-07-31 | 2017-07-27 | 14.485 | 483 | -1,160 | 0.00% | 6,996 |
| 2017-07-27 | 2017-07-25 | 12.167 | 1,643 | +483 | 0.01% | 19,991 |
| 2017-07-26 | 2017-07-24 | 12.167 | 1,160 | +387 | 0.00% | 14,114 |
| 2017-07-24 | 2017-07-20 | 12.416 | 773 | +676 | 0.00% | 9,597 |
| 2017-07-20 | 2017-07-18 | 12.498 | 97 | -773 | 0.00% | 1,212 |
| 2017-07-19 | 2017-07-17 | 12.498 | 870 | +387 | 0.00% | 10,874 |
| 2017-07-17 | 2017-07-13 | 12.664 | 483 | +386 | 0.00% | 6,117 |
| 2017-07-14 | 2017-07-12 | 12.416 | 97 | +97 | 0.00% | 1,204 |
| 2017-07-05 | 2017-07-03 | 13.492 | 0 | -1,063 | ||
| 2017-07-04 | 2017-06-30 | 14.071 | 1,063 | +1,063 | 0.00% | 14,957 |
| 2017-07-03 | 2017-06-29 | 14.402 | 0 | -967 | ||
| 2017-06-30 | 2017-06-28 | 14.568 | 967 | -96 | 0.00% | 14,087 |
| 2017-06-29 | 2017-06-27 | 14.650 | 1,063 | +1,063 | 0.00% | 15,573 |
| 2017-06-28 | 2017-06-26 | 15.892 | 0 | -1,546 | ||
| 2017-06-27 | 2017-06-23 | 15.809 | 1,546 | +1,546 | 0.01% | 24,441 |
| 2017-06-23 | 2017-06-21 | 16.057 | 0 | -1,450 | ||
| 2017-06-22 | 2017-06-20 | 16.968 | 1,450 | +1,257 | 0.01% | 24,603 |
| 2017-06-21 | 2017-06-19 | 17.299 | 193 | -1,353 | 0.00% | 3,339 |
| 2017-06-20 | 2017-06-16 | 18.209 | 1,546 | +1,546 | 0.01% | 28,152 |
| 2017-06-14 | 2017-06-12 | 18.458 | 0 | -967 | ||
| 2017-06-13 | 2017-06-09 | 18.623 | 967 | +97 | 0.00% | 18,009 |
| 2017-06-12 | 2017-06-08 | 18.623 | 870 | +870 | 0.00% | 16,202 |
| 2017-06-08 | 2017-06-06 | 18.292 | 0 | -1,643 | ||
| 2017-06-07 | 2017-06-05 | 18.458 | 1,643 | -2,610 | 0.01% | 30,326 |
| 2017-06-06 | 2017-06-02 | 19.534 | 4,253 | +773 | 0.02% | 83,077 |
| 2017-06-05 | 2017-06-01 | 19.451 | 3,480 | +1,160 | 0.01% | 67,690 |
| 2017-05-31 | 2017-05-26 | 19.865 | 2,320 | +387 | 0.01% | 46,086 |
| 2017-05-29 | 2017-05-25 | 19.534 | 1,933 | +1,933 | 0.01% | 37,759 |
| 2017-05-24 | 2017-05-22 | 19.782 | 0 | -8,795 | ||
| 2017-05-23 | 2017-05-19 | 19.782 | 8,795 | -4,930 | 0.03% | 173,984 |
| 2017-05-22 | 2017-05-18 | 19.285 | 13,725 | -8,988 | 0.05% | 264,693 |
| 2017-05-19 | 2017-05-17 | 20.030 | 22,713 | +17,397 | 0.08% | 454,951 |
| 2017-05-18 | 2017-05-16 | 19.699 | 5,316 | -1,643 | 0.02% | 104,722 |
| 2017-05-17 | 2017-05-15 | 19.782 | 6,959 | +5,703 | 0.02% | 137,664 |
| 2017-05-16 | 2017-05-12 | 19.865 | 1,256 | +289 | 0.00% | 24,950 |
| 2017-05-15 | 2017-05-11 | 20.610 | 967 | +774 | 0.00% | 19,930 |
| 2017-05-12 | 2017-05-10 | 20.527 | 193 | -3,770 | 0.00% | 3,962 |
| 2017-05-11 | 2017-05-09 | 20.693 | 3,963 | -2,126 | 0.01% | 82,005 |
| 2017-05-05 | 2017-05-02 | 22.762 | 6,089 | +773 | 0.02% | 138,597 |
| 2017-04-28 | 2017-04-26 | 23.590 | 5,316 | -97 | 0.02% | 125,402 |
| 2017-04-27 | 2017-04-25 | 24.417 | 5,413 | -773 | 0.02% | 132,170 |
| 2017-04-24 | 2017-04-20 | 24.003 | 6,186 | +1,450 | 0.02% | 148,485 |
| 2017-04-12 | 2017-04-10 | 24.417 | 4,736 | -773 | 0.02% | 115,640 |
| 2017-04-07 | 2017-04-05 | 25.245 | 5,509 | -1,643 | 0.02% | 139,074 |
| 2017-04-06 | 2017-04-03 | 25.659 | 7,152 | +290 | 0.03% | 183,512 |
| 2017-04-03 | 2017-03-30 | 25.245 | 6,862 | +4,736 | 0.02% | 173,231 |
| 2017-03-31 | 2017-03-29 | 25.659 | 2,126 | +290 | 0.01% | 54,551 |
| 2017-03-30 | 2017-03-28 | 26.073 | 1,836 | +1,836 | 0.01% | 47,869 |
| 2017-03-29 | 2017-03-27 | 26.900 | 0 | -2,803 | ||
| 2017-03-28 | 2017-03-24 | 28.142 | 2,803 | -290 | 0.01% | 78,882 |
| 2017-03-27 | 2017-03-23 | 27.314 | 3,093 | -193 | 0.01% | 84,483 |
| 2017-03-22 | 2017-03-20 | 27.728 | 3,286 | -97 | 0.01% | 91,114 |
| 2017-03-20 | 2017-03-16 | 27.314 | 3,383 | +1,257 | 0.01% | 92,404 |
| 2017-03-17 | 2017-03-15 | 27.314 | 2,126 | +2,126 | 0.01% | 58,070 |
| 2017-03-03 | 2017-03-01 | 29.383 | 0 | -97 | ||
| 2017-03-02 | 2017-02-28 | 29.383 | 97 | +97 | 0.00% | 2,850 |
| 2017-03-01 | 2017-02-27 | 30.211 | 0 | -870 | ||
| 2017-02-24 | 2017-02-22 | 29.797 | 870 | -97 | 0.00% | 25,924 |
| 2017-02-23 | 2017-02-21 | 29.797 | 967 | -869 | 0.00% | 28,814 |
| 2017-02-22 | 2017-02-20 | 29.797 | 1,836 | -3,480 | 0.01% | 54,708 |
| 2017-02-21 | 2017-02-17 | 29.797 | 5,316 | +677 | 0.02% | 158,402 |
| 2017-02-20 | 2017-02-16 | 30.211 | 4,639 | +2,126 | 0.02% | 140,150 |
| 2017-02-17 | 2017-02-15 | 30.625 | 2,513 | +97 | 0.01% | 76,961 |
| 2017-02-16 | 2017-02-14 | 30.625 | 2,416 | +773 | 0.01% | 73,990 |
| 2017-02-15 | 2017-02-13 | 31.039 | 1,643 | -773 | 0.01% | 50,997 |
| 2017-02-14 | 2017-02-10 | 30.211 | 2,416 | -774 | 0.01% | 72,990 |
| 2017-02-13 | 2017-02-09 | 31.453 | 3,190 | -966 | 0.01% | 100,334 |
| 2017-02-10 | 2017-02-08 | 30.625 | 4,156 | +290 | 0.01% | 127,277 |
| 2017-02-09 | 2017-02-07 | 30.211 | 3,866 | -2,320 | 0.01% | 116,796 |
| 2017-02-08 | 2017-02-06 | 29.383 | 6,186 | +1,547 | 0.02% | 181,766 |
| 2017-02-07 | 2017-02-03 | 29.797 | 4,639 | +96 | 0.02% | 138,230 |
| 2017-02-01 | 2017-01-25 | 32.280 | 4,543 | -96 | 0.02% | 146,650 |
| 2017-01-26 | 2017-01-24 | 31.867 | 4,639 | +966 | 0.02% | 147,829 |
| 2017-01-25 | 2017-01-23 | 31.453 | 3,673 | -676 | 0.01% | 115,526 |
| 2017-01-24 | 2017-01-20 | 31.453 | 4,349 | +676 | 0.02% | 136,788 |
| 2017-01-23 | 2017-01-19 | 32.280 | 3,673 | +1,257 | 0.01% | 118,566 |
| 2017-01-20 | 2017-01-18 | 31.453 | 2,416 | +1,836 | 0.01% | 75,990 |
| 2017-01-18 | 2017-01-16 | 31.453 | 580 | -1,740 | 0.00% | 18,243 |
| 2017-01-17 | 2017-01-13 | 31.867 | 2,320 | +484 | 0.01% | 73,930 |
| 2017-01-16 | 2017-01-12 | 29.383 | 1,836 | +96 | 0.01% | 53,948 |
| 2017-01-13 | 2017-01-11 | 29.797 | 1,740 | +580 | 0.01% | 51,847 |
| 2017-01-11 | 2017-01-09 | 29.797 | 1,160 | +1,160 | 0.00% | 34,565 |
| 2017-01-06 | 2017-01-04 | 28.970 | 0 | -773 | ||
| 2017-01-05 | 2017-01-03 | 30.211 | 773 | -1,063 | 0.00% | 23,353 |
| 2017-01-04 | 2016-12-30 | 31.039 | 1,836 | +1,836 | 0.01% | 56,987 |
| 2017-01-03 | 2016-12-29 | 26.900 | 0 | -193 | ||
| 2016-12-30 | 2016-12-28 | 26.900 | 193 | -387 | 0.00% | 5,192 |
| 2016-12-28 | 2016-12-22 | 27.314 | 580 | -2,996 | 0.00% | 15,842 |
| 2016-12-23 | 2016-12-21 | 27.728 | 3,576 | +2,416 | 0.02% | 99,155 |
| 2016-12-22 | 2016-12-20 | 27.728 | 1,160 | +1,063 | 0.00% | 32,165 |
| 2016-12-21 | 2016-12-19 | 28.970 | 97 | +97 | 0.00% | 2,810 |
| 2016-12-20 | 2016-12-16 | 29.797 | 0 | -97 | ||
| 2016-12-19 | 2016-12-15 | 28.970 | 97 | +97 | 0.00% | 2,810 |
| 2016-12-15 | 2016-12-13 | 28.142 | 0 | -1,450 | ||
| 2016-12-14 | 2016-12-12 | 28.142 | 1,450 | +967 | 0.01% | 40,806 |
| 2016-12-13 | 2016-12-09 | 28.142 | 483 | -290 | 0.00% | 13,593 |
| 2016-12-12 | 2016-12-08 | 30.625 | 773 | +773 | 0.00% | 23,673 |
| 2016-12-09 | 2016-12-07 | 30.625 | 0 | -1,933 | ||
| 2016-12-08 | 2016-12-06 | 32.694 | 1,933 | +1,933 | 0.01% | 63,198 |
| 2016-12-07 | 2016-12-05 | 33.522 | 0 | -4,736 | ||
| 2016-12-06 | 2016-12-02 | 35.591 | 4,736 | -3,673 | 0.02% | 168,560 |
| 2016-12-05 | 2016-12-01 | 29.383 | 8,409 | +8,409 | 0.04% | 247,085 |
| 2016-12-01 | 2016-11-29 | 27.728 | 0 | -3,190 | ||
| 2016-11-30 | 2016-11-28 | 26.486 | 3,190 | +2,030 | 0.01% | 84,492 |
| 2016-11-29 | 2016-11-25 | 26.486 | 1,160 | -290 | 0.00% | 30,724 |
| 2016-11-28 | 2016-11-24 | 27.314 | 1,450 | +580 | 0.01% | 39,606 |
| 2016-11-25 | 2016-11-23 | 26.073 | 870 | -386 | 0.00% | 22,683 |
| 2016-11-24 | 2016-11-22 | 24.831 | 1,256 | -1,064 | 0.01% | 31,188 |
| 2016-11-23 | 2016-11-21 | 25.245 | 2,320 | -96 | 0.01% | 58,568 |
| 2016-11-18 | 2016-11-16 | 25.245 | 2,416 | -1,160 | 0.01% | 60,992 |
| 2016-11-16 | 2016-11-14 | 25.245 | 3,576 | +386 | 0.02% | 90,276 |
| 2016-11-14 | 2016-11-10 | 26.900 | 3,190 | +967 | 0.01% | 85,812 |
| 2016-11-11 | 2016-11-09 | 26.900 | 2,223 | -1,160 | 0.01% | 59,799 |
| 2016-11-10 | 2016-11-08 | 27.314 | 3,383 | +483 | 0.01% | 92,404 |
| 2016-11-09 | 2016-11-07 | 25.245 | 2,900 | +1,740 | 0.01% | 73,210 |
| 2016-11-08 | 2016-11-04 | 25.245 | 1,160 | +773 | 0.00% | 29,284 |
| 2016-11-07 | 2016-11-03 | 24.831 | 387 | -1,063 | 0.00% | 9,610 |
| 2016-11-04 | 2016-11-02 | 24.831 | 1,450 | +677 | 0.01% | 36,005 |
| 2016-11-02 | 2016-10-31 | 23.176 | 773 | +676 | 0.00% | 17,915 |
| 2016-11-01 | 2016-10-28 | 22.348 | 97 | -483 | 0.00% | 2,168 |
| 2016-10-31 | 2016-10-27 | 21.934 | 580 | +97 | 0.00% | 12,722 |
| 2016-10-27 | 2016-10-25 | 22.348 | 483 | -484 | 0.00% | 10,794 |
| 2016-10-26 | 2016-10-24 | 22.762 | 967 | -1,836 | 0.00% | 22,011 |
| 2016-10-25 | 2016-10-20 | 22.348 | 2,803 | -677 | 0.01% | 62,641 |
| 2016-10-24 | 2016-10-19 | 22.348 | 3,480 | +677 | 0.01% | 77,771 |
| 2016-10-20 | 2016-10-18 | 21.934 | 2,803 | +1,836 | 0.01% | 61,481 |
| 2016-10-19 | 2016-10-17 | 21.934 | 967 | -773 | 0.00% | 21,210 |
| 2016-10-18 | 2016-10-14 | 22.348 | 1,740 | -96 | 0.01% | 38,885 |
| 2016-10-17 | 2016-10-13 | 22.348 | 1,836 | +1,739 | 0.01% | 41,031 |
| 2016-10-14 | 2016-10-12 | 22.348 | 97 | -580 | 0.00% | 2,168 |
| 2016-10-13 | 2016-10-11 | 23.176 | 677 | +677 | 0.00% | 15,690 |
| 2016-10-12 | 2016-10-07 | 24.003 | 0 | -677 | ||
| 2016-10-07 | 2016-10-05 | 23.176 | 677 | -773 | 0.00% | 15,690 |
| 2016-10-04 | 2016-09-30 | 23.176 | 1,450 | -1,160 | 0.01% | 33,605 |
| 2016-10-03 | 2016-09-29 | 23.176 | 2,610 | -2,126 | 0.01% | 60,489 |
| 2016-09-30 | 2016-09-28 | 23.590 | 4,736 | -193 | 0.02% | 111,720 |
| 2016-09-29 | 2016-09-27 | 23.176 | 4,929 | -484 | 0.02% | 114,233 |
| 2016-09-28 | 2016-09-26 | 23.176 | 5,413 | +97 | 0.02% | 125,450 |
| 2016-09-27 | 2016-09-23 | 23.176 | 5,316 | +1,740 | 0.02% | 123,202 |
| 2016-09-26 | 2016-09-22 | 23.176 | 3,576 | +1,740 | 0.02% | 82,876 |
| 2016-09-23 | 2016-09-21 | 23.176 | 1,836 | +580 | 0.01% | 42,551 |
| 2016-09-22 | 2016-09-20 | 23.176 | 1,256 | -2,030 | 0.01% | 29,109 |
| 2016-09-21 | 2016-09-19 | 24.003 | 3,286 | +2,996 | 0.01% | 78,875 |
| 2016-09-20 | 2016-09-15 | 23.176 | 290 | -1,450 | 0.00% | 6,721 |
| 2016-09-19 | 2016-09-14 | 23.590 | 1,740 | +1,353 | 0.01% | 41,046 |
| 2016-09-15 | 2016-09-13 | 24.003 | 387 | +290 | 0.00% | 9,289 |
| 2016-09-14 | 2016-09-12 | 24.417 | 97 | -386 | 0.00% | 2,368 |
| 2016-09-13 | 2016-09-09 | 25.245 | 483 | -97 | 0.00% | 12,193 |
| 2016-09-09 | 2016-09-07 | 25.659 | 580 | -290 | 0.00% | 14,882 |
| 2016-09-07 | 2016-09-05 | 24.831 | 870 | -97 | 0.00% | 21,603 |
| 2016-09-05 | 2016-09-01 | 24.417 | 967 | -579 | 0.00% | 23,611 |
| 2016-08-29 | 2016-08-25 | 26.073 | 1,546 | -1,450 | 0.01% | 40,308 |
| 2016-08-26 | 2016-08-24 | 26.073 | 2,996 | +290 | 0.01% | 78,114 |
| 2016-08-25 | 2016-08-23 | 25.245 | 2,706 | +96 | 0.01% | 68,313 |
| 2016-08-23 | 2016-08-19 | 26.486 | 2,610 | -1,546 | 0.01% | 69,130 |
| 2016-08-22 | 2016-08-18 | 25.659 | 4,156 | +2,706 | 0.02% | 106,638 |
| 2016-08-17 | 2016-08-15 | 27.314 | 1,450 | +1,450 | 0.01% | 39,606 |
| 2016-08-15 | 2016-08-11 | 28.142 | 0 | -870 | ||
| 2016-08-12 | 2016-08-10 | 27.728 | 870 | +97 | 0.00% | 24,123 |
| 2016-08-11 | 2016-08-09 | 26.900 | 773 | -1,933 | 0.00% | 20,794 |
| 2016-08-09 | 2016-08-05 | 28.142 | 2,706 | -194 | 0.01% | 76,152 |
| 2016-08-08 | 2016-08-04 | 26.486 | 2,900 | -1,353 | 0.01% | 76,811 |
| 2016-08-05 | 2016-08-03 | 26.486 | 4,253 | +1,547 | 0.02% | 112,647 |
| 2016-08-04 | 2016-08-01 | 26.486 | 2,706 | -1,160 | 0.01% | 71,672 |
| 2016-08-03 | 2016-07-29 | 26.073 | 3,866 | +1,063 | 0.02% | 100,797 |
| 2016-07-29 | 2016-07-27 | 28.970 | 2,803 | -290 | 0.01% | 81,202 |
| 2016-07-28 | 2016-07-26 | 27.728 | 3,093 | -580 | 0.01% | 85,763 |
| 2016-07-26 | 2016-07-22 | 27.314 | 3,673 | +193 | 0.02% | 100,325 |
| 2016-07-25 | 2016-07-21 | 27.314 | 3,480 | +1,740 | 0.01% | 95,053 |
| 2016-07-21 | 2016-07-19 | 26.073 | 1,740 | +194 | 0.01% | 45,366 |
| 2016-07-20 | 2016-07-18 | 26.073 | 1,546 | -290 | 0.01% | 40,308 |
| 2016-07-19 | 2016-07-15 | 25.659 | 1,836 | +1,546 | 0.01% | 47,110 |
| 2016-07-18 | 2016-07-14 | 26.900 | 290 | -1,160 | 0.00% | 7,801 |
| 2016-07-15 | 2016-07-13 | 26.900 | 1,450 | +1,063 | 0.01% | 39,005 |
| 2016-07-14 | 2016-07-12 | 26.073 | 387 | -2,609 | 0.00% | 10,090 |
| 2016-07-13 | 2016-07-11 | 26.073 | 2,996 | -677 | 0.01% | 78,114 |
| 2016-07-11 | 2016-07-07 | 26.486 | 3,673 | -193 | 0.02% | 97,285 |
| 2016-07-08 | 2016-07-06 | 26.486 | 3,866 | +97 | 0.02% | 102,397 |
| 2016-07-07 | 2016-07-05 | 26.486 | 3,769 | +96 | 0.02% | 99,828 |
| 2016-07-06 | 2016-07-04 | 26.486 | 3,673 | +1,450 | 0.02% | 97,285 |
| 2016-07-05 | 2016-06-30 | 26.486 | 2,223 | -387 | 0.01% | 58,879 |
| 2016-07-04 | 2016-06-29 | 26.486 | 2,610 | -1,546 | 0.01% | 69,130 |
| 2016-06-30 | 2016-06-28 | 25.659 | 4,156 | +1,546 | 0.02% | 106,638 |
| 2016-06-28 | 2016-06-24 | 26.073 | 2,610 | -2,319 | 0.01% | 68,050 |
| 2016-06-27 | 2016-06-23 | 26.900 | 4,929 | -387 | 0.02% | 132,592 |
| 2016-06-22 | 2016-06-20 | 26.900 | 5,316 | +193 | 0.02% | 143,002 |
| 2016-06-20 | 2016-06-16 | 26.900 | 5,123 | +1,450 | 0.02% | 137,810 |
| 2016-06-17 | 2016-06-15 | 28.556 | 3,673 | -386 | 0.02% | 104,885 |
| 2016-06-16 | 2016-06-14 | 27.728 | 4,059 | +2,513 | 0.02% | 112,548 |
| 2016-06-15 | 2016-06-13 | 26.073 | 1,546 | +1,546 | 0.01% | 40,308 |
| 2016-06-14 | 2016-06-10 | 27.314 | 0 | -1,643 | ||
| 2016-06-13 | 2016-06-08 | 28.556 | 1,643 | +1,160 | 0.01% | 46,917 |
| 2016-06-08 | 2016-06-06 | 30.625 | 483 | +483 | 0.00% | 14,792 |
| 2016-06-07 | 2016-06-03 | 31.039 | 0 | -193 | ||
| 2016-06-06 | 2016-06-02 | 31.867 | 193 | +193 | 0.00% | 6,150 |
| 2016-06-02 | 2016-05-31 | 32.694 | 0 | -387 | ||
| 2016-06-01 | 2016-05-30 | 33.936 | 387 | +387 | 0.00% | 13,133 |
| 2016-05-31 | 2016-05-27 | 26.073 | 0 | -1,450 | ||
| 2016-05-30 | 2016-05-26 | 21.934 | 1,450 | -96 | 0.01% | 31,804 |
| 2016-05-17 | 2016-05-13 | 21.934 | 1,546 | +96 | 0.01% | 33,910 |
| 2016-05-11 | 2016-05-09 | 22.348 | 1,450 | +1,063 | 0.01% | 32,405 |
| 2016-05-10 | 2016-05-06 | 23.176 | 387 | -96 | 0.00% | 8,969 |
| 2016-05-05 | 2016-05-03 | 24.003 | 483 | -967 | 0.00% | 11,594 |
| 2016-04-28 | 2016-04-26 | 24.831 | 1,450 | +97 | 0.01% | 36,005 |
| 2016-04-25 | 2016-04-21 | 24.831 | 1,353 | +1,256 | 0.01% | 33,596 |
| 2016-04-21 | 2016-04-19 | 26.073 | 97 | -676 | 0.00% | 2,529 |
| 2016-04-20 | 2016-04-18 | 25.659 | 773 | +676 | 0.00% | 19,834 |
| 2016-04-15 | 2016-04-13 | 25.659 | 97 | -676 | 0.00% | 2,489 |
| 2016-04-05 | 2016-03-31 | 24.831 | 773 | -194 | 0.00% | 19,194 |
| 2016-04-01 | 2016-03-30 | 25.659 | 967 | -289 | 0.00% | 24,812 |
| 2016-03-29 | 2016-03-23 | 26.900 | 1,256 | -97 | 0.01% | 33,787 |
| 2016-03-24 | 2016-03-22 | 28.142 | 1,353 | -193 | 0.01% | 38,076 |
| 2016-03-18 | 2016-03-16 | 28.142 | 1,546 | +676 | 0.01% | 43,507 |
| 2016-03-16 | 2016-03-14 | 29.383 | 870 | +290 | 0.00% | 25,564 |
| 2016-03-15 | 2016-03-11 | 29.383 | 580 | -483 | 0.00% | 17,042 |
| 2016-03-14 | 2016-03-10 | 28.556 | 1,063 | -1,740 | 0.00% | 30,355 |
| 2016-03-11 | 2016-03-09 | 30.211 | 2,803 | -193 | 0.01% | 84,682 |
| 2016-03-08 | 2016-03-04 | 28.142 | 2,996 | -97 | 0.01% | 84,313 |
| 2016-03-03 | 2016-03-01 | 28.142 | 3,093 | -1,160 | 0.01% | 87,043 |
| 2016-03-02 | 2016-02-29 | 27.728 | 4,253 | +1,063 | 0.02% | 117,927 |
| 2016-02-26 | 2016-02-24 | 29.797 | 3,190 | +97 | 0.01% | 95,053 |
| 2016-02-25 | 2016-02-23 | 31.039 | 3,093 | -870 | 0.01% | 96,003 |
| 2016-02-24 | 2016-02-22 | 27.728 | 3,963 | +97 | 0.02% | 109,886 |
| 2016-02-23 | 2016-02-19 | 27.728 | 3,866 | -97 | 0.02% | 107,197 |
| 2016-02-22 | 2016-02-18 | 28.970 | 3,963 | +97 | 0.02% | 114,807 |
| 2016-02-19 | 2016-02-17 | 28.970 | 3,866 | +193 | 0.02% | 111,996 |
| 2016-02-18 | 2016-02-16 | 30.211 | 3,673 | -1,836 | 0.02% | 110,966 |
| 2016-02-17 | 2016-02-15 | 28.556 | 5,509 | +1,063 | 0.02% | 157,314 |
| 2016-02-16 | 2016-02-12 | 27.314 | 4,446 | +773 | 0.02% | 121,439 |
| 2016-02-15 | 2016-02-11 | 28.556 | 3,673 | +483 | 0.02% | 104,885 |
| 2016-02-04 | 2016-02-02 | 30.625 | 3,190 | +2,803 | 0.01% | 97,694 |
| 2016-02-03 | 2016-02-01 | 32.280 | 387 | -386 | 0.00% | 12,493 |
| 2016-02-02 | 2016-01-29 | 33.522 | 773 | +773 | 0.00% | 25,912 |
| 2016-02-01 | 2016-01-28 | 28.142 | 0 | -97 | ||
| 2016-01-29 | 2016-01-27 | 26.486 | 97 | -96 | 0.00% | 2,569 |
| 2016-01-28 | 2016-01-26 | 26.900 | 193 | -774 | 0.00% | 5,192 |
| 2016-01-27 | 2016-01-25 | 28.142 | 967 | +774 | 0.00% | 27,213 |
| 2016-01-25 | 2016-01-21 | 28.142 | 193 | -1,257 | 0.00% | 5,431 |
| 2016-01-22 | 2016-01-20 | 28.970 | 1,450 | -1,160 | 0.01% | 42,006 |
| 2016-01-21 | 2016-01-19 | 28.970 | 2,610 | -676 | 0.01% | 75,611 |
| 2016-01-20 | 2016-01-18 | 29.797 | 3,286 | -97 | 0.01% | 97,914 |
| 2016-01-19 | 2016-01-15 | 31.453 | 3,383 | -580 | 0.01% | 106,404 |
| 2016-01-15 | 2016-01-13 | 31.453 | 3,963 | -1,063 | 0.02% | 124,647 |
| 2016-01-14 | 2016-01-12 | 31.039 | 5,026 | -580 | 0.02% | 156,001 |
| 2016-01-13 | 2016-01-11 | 31.867 | 5,606 | -1,063 | 0.02% | 178,644 |
| 2016-01-11 | 2016-01-07 | 32.694 | 6,669 | -773 | 0.03% | 218,038 |
| 2016-01-08 | 2016-01-06 | 32.280 | 7,442 | +773 | 0.03% | 240,231 |
| 2016-01-04 | 2015-12-29 | 33.522 | 6,669 | -773 | 0.03% | 223,558 |
| 2015-12-30 | 2015-12-28 | 33.522 | 7,442 | -290 | 0.03% | 249,470 |
| 2015-12-29 | 2015-12-24 | 33.108 | 7,732 | +96 | 0.03% | 255,992 |
| 2015-12-28 | 2015-12-22 | 33.522 | 7,636 | +580 | 0.03% | 255,974 |
| 2015-12-23 | 2015-12-21 | 33.108 | 7,056 | +870 | 0.03% | 233,611 |
| 2015-12-22 | 2015-12-18 | 32.694 | 6,186 | -676 | 0.03% | 202,247 |
| 2015-12-21 | 2015-12-17 | 33.108 | 6,862 | +773 | 0.03% | 227,188 |
| 2015-12-15 | 2015-12-11 | 33.108 | 6,089 | -677 | 0.03% | 201,595 |
| 2015-12-14 | 2015-12-10 | 33.108 | 6,766 | +1,257 | 0.03% | 224,009 |
| 2015-12-07 | 2015-12-03 | 34.764 | 5,509 | -1,063 | 0.02% | 191,512 |
| 2015-12-04 | 2015-12-02 | 35.177 | 6,572 | +1,643 | 0.03% | 231,186 |
| 2015-12-03 | 2015-12-01 | 35.591 | 4,929 | +676 | 0.02% | 175,429 |
| 2015-12-02 | 2015-11-30 | 36.419 | 4,253 | -483 | 0.02% | 154,890 |
| 2015-12-01 | 2015-11-27 | 37.247 | 4,736 | +193 | 0.02% | 176,400 |
| 2015-11-27 | 2015-11-25 | 38.074 | 4,543 | +580 | 0.02% | 172,972 |
| 2015-11-26 | 2015-11-24 | 39.316 | 3,963 | -1,643 | 0.02% | 155,809 |
| 2015-11-24 | 2015-11-20 | 40.557 | 5,606 | +1,160 | 0.02% | 227,365 |
| 2015-11-20 | 2015-11-18 | 39.730 | 4,446 | -1,160 | 0.02% | 176,638 |
| 2015-11-19 | 2015-11-17 | 40.144 | 5,606 | -1,450 | 0.02% | 225,045 |
| 2015-11-18 | 2015-11-16 | 39.730 | 7,056 | +1,933 | 0.03% | 280,333 |
| 2015-11-17 | 2015-11-13 | 40.144 | 5,123 | +580 | 0.02% | 205,656 |
| 2015-11-16 | 2015-11-12 | 41.385 | 4,543 | -2,609 | 0.02% | 188,013 |
| 2015-11-13 | 2015-11-11 | 43.868 | 7,152 | +2,899 | 0.03% | 313,746 |
| 2015-11-12 | 2015-11-10 | 43.041 | 4,253 | -3,479 | 0.02% | 183,051 |
| 2015-11-09 | 2015-11-05 | 44.696 | 7,732 | +290 | 0.03% | 345,589 |
| 2015-11-06 | 2015-11-04 | 43.868 | 7,442 | +1,739 | 0.03% | 326,467 |
| 2015-11-05 | 2015-11-03 | 43.868 | 5,703 | -386 | 0.02% | 250,181 |
| 2015-11-04 | 2015-11-02 | 44.696 | 6,089 | -1,063 | 0.03% | 272,154 |
| 2015-11-03 | 2015-10-30 | 47.179 | 7,152 | +1,063 | 0.03% | 337,425 |
| 2015-11-02 | 2015-10-29 | 47.179 | 6,089 | +386 | 0.03% | 287,273 |
| 2015-10-29 | 2015-10-27 | 48.007 | 5,703 | -1,063 | 0.02% | 273,783 |
| 2015-10-28 | 2015-10-26 | 47.179 | 6,766 | -580 | 0.03% | 319,213 |
| 2015-10-27 | 2015-10-23 | 49.662 | 7,346 | -96 | 0.03% | 364,818 |
| 2015-10-26 | 2015-10-22 | 42.213 | 7,442 | +386 | 0.03% | 314,148 |
| 2015-10-23 | 2015-10-20 | 43.868 | 7,056 | +677 | 0.03% | 309,534 |
| 2015-10-22 | 2015-10-19 | 43.041 | 6,379 | -483 | 0.03% | 274,556 |
| 2015-10-20 | 2015-10-16 | 44.696 | 6,862 | +483 | 0.03% | 306,704 |
| 2015-10-13 | 2015-10-09 | 46.351 | 6,379 | -193 | 0.03% | 295,675 |
| 2015-10-12 | 2015-10-08 | 45.524 | 6,572 | -2,900 | 0.03% | 299,181 |
| 2015-10-09 | 2015-10-07 | 43.041 | 9,472 | +3,093 | 0.04% | 407,680 |
| 2015-10-08 | 2015-10-06 | 41.385 | 6,379 | -1,450 | 0.03% | 263,996 |
| 2015-10-07 | 2015-10-05 | 43.041 | 7,829 | -2,030 | 0.03% | 336,964 |
| 2015-10-06 | 2015-10-02 | 43.868 | 9,859 | +2,707 | 0.04% | 432,497 |
| 2015-10-02 | 2015-09-29 | 41.385 | 7,152 | -580 | 0.03% | 295,986 |
| 2015-09-30 | 2015-09-25 | 43.868 | 7,732 | +580 | 0.03% | 339,189 |
| 2015-09-29 | 2015-09-24 | 41.385 | 7,152 | -194 | 0.03% | 295,986 |
| 2015-09-25 | 2015-09-23 | 43.868 | 7,346 | +194 | 0.03% | 322,256 |
| 2015-09-24 | 2015-09-22 | 43.868 | 7,152 | -677 | 0.03% | 313,746 |
| 2015-09-23 | 2015-09-21 | 44.696 | 7,829 | +580 | 0.03% | 349,925 |
| 2015-09-22 | 2015-09-18 | 45.524 | 7,249 | -387 | 0.03% | 330,001 |
| 2015-09-21 | 2015-09-17 | 46.351 | 7,636 | +484 | 0.03% | 353,939 |
| 2015-09-18 | 2015-09-16 | 46.351 | 7,152 | +773 | 0.03% | 331,505 |
| 2015-09-17 | 2015-09-15 | 44.696 | 6,379 | -97 | 0.03% | 285,115 |
| 2015-09-16 | 2015-09-14 | 48.007 | 6,476 | -290 | 0.03% | 310,892 |
| 2015-09-15 | 2015-09-11 | 48.834 | 6,766 | -483 | 0.03% | 330,414 |
| 2015-09-14 | 2015-09-10 | 46.351 | 7,249 | +290 | 0.03% | 336,001 |
| 2015-09-11 | 2015-09-09 | 48.007 | 6,959 | +1,063 | 0.03% | 334,079 |
| 2015-09-10 | 2015-09-08 | 45.524 | 5,896 | +2,030 | 0.03% | 268,407 |
| 2015-09-09 | 2015-09-07 | 43.041 | 3,866 | +290 | 0.02% | 166,395 |
| 2015-09-07 | 2015-09-02 | 45.524 | 3,576 | +1,546 | 0.02% | 162,793 |
| 2015-09-04 | 2015-09-01 | 48.834 | 2,030 | +290 | 0.01% | 99,134 |
| 2015-09-02 | 2015-08-31 | 51.318 | 1,740 | +1,063 | 0.01% | 89,293 |
| 2015-08-31 | 2015-08-27 | 54.628 | 677 | +677 | 0.00% | 36,983 |
| 2015-08-27 | 2015-08-25 | 52.973 | 0 | -2,030 | ||
| 2015-08-26 | 2015-08-24 | 51.318 | 2,030 | +967 | 0.01% | 104,175 |
| 2015-08-25 | 2015-08-21 | 60.422 | 1,063 | +1,063 | 0.00% | 64,229 |
| 2015-08-18 | 2015-08-14 | 72.838 | 0 | -870 | ||
| 2015-08-17 | 2015-08-13 | 73.666 | 870 | +870 | 0.00% | 64,089 |
| 2015-08-13 | 2015-08-11 | 73.666 | 0 | -1,740 | ||
| 2015-08-12 | 2015-08-10 | 76.149 | 1,740 | +1,160 | 0.01% | 132,499 |
| 2015-08-11 | 2015-08-07 | 72.838 | 580 | -1,063 | 0.00% | 42,246 |
| 2015-08-10 | 2015-08-06 | 72.010 | 1,643 | +1,643 | 0.01% | 118,313 |
| 2015-08-07 | 2015-08-05 | 72.838 | 0 | -2,320 | ||
| 2015-08-06 | 2015-08-04 | 73.666 | 2,320 | +2,320 | 0.01% | 170,904 |
| 2015-08-03 | 2015-07-30 | 78.632 | 0 | -4,059 | ||
| 2015-07-31 | 2015-07-29 | 80.287 | 4,059 | -4,157 | 0.02% | 325,886 |
| 2015-07-30 | 2015-07-28 | 75.321 | 8,216 | +8,216 | 0.04% | 618,837 |
| 2015-07-29 | 2015-07-27 | 72.838 | 0 | -483 | ||
| 2015-07-28 | 2015-07-24 | 85.253 | 483 | -290 | 0.00% | 41,177 |
| 2015-07-27 | 2015-07-23 | 86.081 | 773 | +773 | 0.00% | 66,541 |
| 2015-07-24 | 2015-07-22 | 84.426 | 0 | -5,219 | ||
| 2015-07-23 | 2015-07-21 | 91.047 | 5,219 | +5,219 | 0.02% | 475,176 |
| 2015-07-22 | 2015-07-20 | 87.736 | 0 | -6,572 | ||
| 2015-07-21 | 2015-07-17 | 91.047 | 6,572 | +2,223 | 0.03% | 598,363 |
| 2015-07-20 | 2015-07-16 | 87.736 | 4,349 | +3,584 | 0.02% | 381,566 |
| 2015-07-17 | 2015-07-15 | 90.220 | 765 | -781 | 0.00% | 69,018 |
| 2015-07-16 | 2015-07-14 | 76.149 | 1,546 | -1,934 | 0.01% | 117,726 |
| 2015-07-15 | 2015-07-13 | 75.321 | 3,480 | -9,568 | 0.02% | 262,117 |
| 2015-07-14 | 2015-07-10 | 67.872 | 13,048 | +2,779 | 0.06% | 885,589 |
| 2015-07-13 | 2015-07-09 | 60.422 | 10,269 | +120 | 0.05% | 620,477 |
| 2015-07-10 | 2015-07-08 | 41.385 | 10,149 | +10,052 | 0.05% | 420,018 |
| 2015-07-08 | 2015-07-06 | 67.872 | 97 | -386 | 0.00% | 6,584 |
| 2015-07-07 | 2015-07-03 | 80.287 | 483 | -3,866 | 0.00% | 38,779 |
| 2015-07-06 | 2015-07-02 | 84.426 | 4,349 | +4,076 | 0.02% | 367,167 |
| 2015-07-03 | 2015-06-30 | 92.703 | 273 | +273 | 0.00% | 25,308 |
| 2015-07-02 | 2015-06-29 | 96.841 | 0 | -244 | ||
| 2015-06-30 | 2015-06-26 | 104.291 | 244 | -6,812 | 0.00% | 25,447 |
| 2015-06-29 | 2015-06-25 | 102.635 | 7,056 | +2,513 | 0.04% | 724,194 |
| 2015-06-25 | 2015-06-23 | 104.291 | 4,543 | +3,673 | 0.03% | 473,792 |
| 2015-06-24 | 2015-06-22 | 108.429 | 870 | +870 | 0.00% | 94,333 |
| 2015-06-22 | 2015-06-18 | 114.223 | 0 | -193 | ||
| 2015-06-17 | 2015-06-15 | 115.878 | 193 | -97 | 0.00% | 22,365 |
| 2015-06-16 | 2015-06-12 | 105.946 | 290 | +97 | 0.00% | 30,724 |
| 2015-06-12 | 2015-06-10 | 97.669 | 193 | -178 | 0.00% | 18,850 |
| 2015-06-11 | 2015-06-09 | 100.980 | 371 | -65,377 | 0.00% | 37,463 |
| 2015-06-10 | 2015-06-08 | 110.912 | 65,748 | +65,555 | 0.40% | 7,292,253 |
| 2015-06-09 | 2015-06-05 | 110.084 | 193 | -8,892 | 0.00% | 21,246 |
| 2015-06-08 | 2015-06-04 | 112.568 | 9,085 | +8,813 | 0.06% | 1,022,676 |
| 2015-06-05 | 2015-06-03 | 91.875 | 272 | -15 | 0.00% | 24,990 |
| 2015-06-04 | 2015-06-02 | 87.736 | 287 | -14,404 | 0.00% | 25,180 |
| 2015-06-03 | 2015-06-01 | 97.669 | 14,691 | +14,691 | 0.09% | 1,434,854 |
| 2015-06-01 | 2015-05-28 | 91.047 | 0 | -3,286 | ||
| 2015-05-29 | 2015-05-27 | 91.047 | 3,286 | +3,025 | 0.02% | 299,181 |
| 2015-05-28 | 2015-05-26 | 92.703 | 261 | +261 | 0.00% | 24,195 |
| 2015-05-22 | 2015-05-20 | 83.598 | 0 | -7,346 | ||
| 2015-05-21 | 2015-05-19 | 81.943 | 7,346 | +7,346 | 0.05% | 601,950 |
| 2015-05-19 | 2015-05-15 | 64.561 | 0 | -1,256 | ||
| 2015-05-18 | 2015-05-14 | 59.595 | 1,256 | -2,417 | 0.01% | 74,851 |
| 2015-05-15 | 2015-05-13 | 55.456 | 3,673 | +1,160 | 0.02% | 203,690 |
| 2015-05-14 | 2015-05-12 | 53.801 | 2,513 | +967 | 0.02% | 135,201 |
| 2015-05-13 | 2015-05-11 | 54.628 | 1,546 | +1,546 | 0.01% | 84,455 |
| 2015-05-06 | 2015-05-04 | 59.595 | 0 | -580 | ||
| 2015-05-05 | 2015-04-30 | 57.939 | 580 | +580 | 0.00% | 33,605 |
| 2015-04-30 | 2015-04-28 | 56.284 | 0 | -580 | ||
| 2015-04-29 | 2015-04-27 | 54.628 | 580 | -966 | 0.00% | 31,684 |
| 2015-04-28 | 2015-04-24 | 57.111 | 1,546 | -967 | 0.01% | 88,294 |
| 2015-04-27 | 2015-04-23 | 56.284 | 2,513 | +1,257 | 0.02% | 141,441 |
| 2015-04-24 | 2015-04-22 | 59.595 | 1,256 | +1,256 | 0.01% | 74,851 |
| 2015-04-22 | 2015-04-20 | 58.767 | 0 | -97 | ||
| 2015-04-21 | 2015-04-17 | 62.078 | 97 | -580 | 0.00% | 6,022 |
| 2015-04-20 | 2015-04-16 | 52.973 | 677 | -1,353 | 0.00% | 35,863 |
| 2015-04-17 | 2015-04-15 | 49.662 | 2,030 | -1,933 | 0.01% | 100,814 |
| 2015-04-16 | 2015-04-14 | 48.834 | 3,963 | +3,963 | 0.03% | 193,531 |
| 2015-04-10 | 2015-04-08 | 49.662 | 0 | -677 | ||
| 2015-04-09 | 2015-04-02 | 50.490 | 677 | +677 | 0.00% | 34,182 |
| 2015-04-01 | 2015-03-30 | 33.108 | 0 | -773 | ||
| 2015-03-31 | 2015-03-27 | 32.280 | 773 | +773 | 0.01% | 24,953 |
| 2015-03-24 | 2015-03-20 | 32.694 | 0 | -1,063 | ||
| 2015-03-17 | 2015-03-13 | 32.694 | 1,063 | +483 | 0.01% | 34,754 |
| 2015-03-13 | 2015-03-11 | 33.522 | 580 | +97 | 0.00% | 19,443 |
| 2015-03-09 | 2015-03-05 | 34.350 | 483 | +290 | 0.00% | 16,591 |
| 2015-03-05 | 2015-03-03 | 35.591 | 193 | +193 | 0.00% | 6,869 |
| 2015-02-27 | 2015-02-25 | 35.591 | 0 | -290 | ||
| 2015-02-26 | 2015-02-24 | 35.591 | 290 | -193 | 0.00% | 10,321 |
| 2015-02-12 | 2015-02-10 | 37.247 | 483 | +483 | 0.00% | 17,990 |
| 2015-02-11 | 2015-02-09 | 39.316 | 0 | -677 | ||
| 2015-02-09 | 2015-02-05 | 37.660 | 677 | +677 | 0.00% | 25,496 |
| 2015-01-23 | 2015-01-21 | 36.005 | 0 | -290 | ||
| 2015-01-22 | 2015-01-20 | 34.350 | 290 | -193 | 0.00% | 9,961 |
| 2015-01-21 | 2015-01-19 | 33.936 | 483 | +483 | 0.00% | 16,391 |
| 2015-01-20 | 2015-01-16 | 36.833 | 0 | -97 | ||
| 2015-01-16 | 2015-01-14 | 38.902 | 97 | +97 | 0.00% | 3,773 |
| 2014-12-22 | 2014-12-18 | 40.557 | 0 | -193 | ||
| 2014-12-19 | 2014-12-17 | 35.591 | 193 | +193 | 0.00% | 6,869 |
| 2014-12-11 | 2014-12-09 | 31.867 | 0 | -580 | ||
| 2014-12-10 | 2014-12-08 | 33.108 | 580 | -193 | 0.00% | 19,203 |
| 2014-12-09 | 2014-12-05 | 35.591 | 773 | +773 | 0.01% | 27,512 |
| 2014-12-02 | 2014-11-28 | 39.316 | 0 | -97 | ||
| 2014-11-28 | 2014-11-26 | 39.316 | 97 | -580 | 0.00% | 3,814 |
| 2014-11-26 | 2014-11-24 | 39.316 | 677 | -193 | 0.01% | 26,617 |
| 2014-11-25 | 2014-11-21 | 40.144 | 870 | -193 | 0.01% | 34,925 |
| 2014-11-24 | 2014-11-20 | 39.730 | 1,063 | +1,063 | 0.01% | 42,233 |
| 2014-10-20 | 2014-10-16 | 47.179 | 0 | -97 | ||
| 2014-10-17 | 2014-10-15 | 46.351 | 97 | -96 | 0.00% | 4,496 |
| 2014-10-13 | 2014-10-09 | 44.696 | 193 | -194 | 0.00% | 8,626 |
| 2014-10-03 | 2014-09-29 | 47.179 | 387 | +387 | 0.00% | 18,258 |
| 2014-09-10 | 2014-09-05 | 54.628 | 0 | -967 | ||
| 2014-09-08 | 2014-09-04 | 54.628 | 967 | +967 | 0.01% | 52,826 |
| 2014-09-03 | 2014-09-01 | 54.628 | 0 | -193 | ||
| 2014-09-01 | 2014-08-28 | 55.456 | 193 | -290 | 0.00% | 10,703 |
| 2014-08-22 | 2014-08-20 | 57.939 | 483 | +483 | 0.00% | 27,985 |
| 2014-08-19 | 2014-08-15 | 56.284 | 0 | -2,513 | ||
| 2014-08-15 | 2014-08-13 | 55.456 | 2,513 | +1,063 | 0.02% | 139,361 |
| 2014-08-14 | 2014-08-12 | 54.628 | 1,450 | -966 | 0.01% | 79,211 |
| 2014-08-12 | 2014-08-08 | 56.284 | 2,416 | -2,997 | 0.02% | 135,982 |
| 2014-08-11 | 2014-08-07 | 56.284 | 5,413 | +1,547 | 0.04% | 304,664 |
| 2014-08-01 | 2014-07-30 | 57.939 | 3,866 | -2,416 | 0.03% | 223,993 |
| 2014-07-31 | 2014-07-29 | 58.767 | 6,282 | -290 | 0.05% | 369,174 |
| 2014-07-30 | 2014-07-28 | 53.801 | 6,572 | -1,257 | 0.05% | 353,578 |
| 2014-07-28 | 2014-07-24 | 55.456 | 7,829 | +870 | 0.06% | 434,166 |
| 2014-07-23 | 2014-07-21 | 62.078 | 6,959 | +97 | 0.06% | 431,999 |
| 2014-07-17 | 2014-07-15 | 63.733 | 6,862 | -1,740 | 0.06% | 437,337 |
| 2014-07-15 | 2014-07-11 | 62.905 | 8,602 | -2,610 | 0.07% | 541,112 |
| 2014-06-25 | 2014-06-23 | 65.389 | 11,212 | -8,699 | 0.10% | 733,136 |
| 2014-06-24 | 2014-06-20 | 66.216 | 19,911 | +8,699 | 0.17% | 1,318,431 |
| 2014-06-20 | 2014-06-18 | 66.216 | 11,212 | +10,052 | 0.10% | 742,416 |
| 2014-06-16 | 2014-06-12 | 68.699 | 1,160 | +1,160 | 0.01% | 79,691 |
| 2014-06-12 | 2014-06-10 | 68.699 | 0 | -626 | ||
| 2014-06-11 | 2014-06-09 | 68.699 | 626 | +290 | 0.01% | 43,006 |
| 2014-06-09 | 2014-06-05 | 69.527 | 336 | -9,716 | 0.00% | 23,361 |
| 2014-06-05 | 2014-06-03 | 67.872 | 10,052 | -387 | 0.13% | 682,246 |
| 2014-06-04 | 2014-05-30 | 66.216 | 10,439 | +387 | 0.14% | 691,231 |
| 2014-05-30 | 2014-05-28 | 64.561 | 10,052 | -1,063 | 0.13% | 648,965 |
| 2014-05-28 | 2014-05-26 | 68.699 | 11,115 | -580 | 0.14% | 763,593 |
| 2014-05-27 | 2014-05-23 | 64.561 | 11,695 | -1,160 | 0.15% | 755,039 |
| 2014-05-26 | 2014-05-22 | 62.905 | 12,855 | -966 | 0.17% | 808,649 |
| 2014-05-23 | 2014-05-21 | 62.905 | 13,821 | +1,353 | 0.18% | 869,416 |
| 2014-05-22 | 2014-05-20 | 62.905 | 12,468 | +4,542 | 0.16% | 784,305 |
| 2014-05-21 | 2014-05-19 | 67.044 | 7,926 | +194 | 0.10% | 531,390 |
| 2014-05-20 | 2014-05-16 | 67.044 | 7,732 | +5,992 | 0.10% | 518,384 |
| 2014-04-04 | 2014-04-02 | 49.662 | 1,740 | +1,547 | 0.02% | 86,412 |
| 2014-04-02 | 2014-03-31 | 48.007 | 193 | +193 | 0.00% | 9,265 |
| 2014-03-31 | 2014-03-27 | 48.834 | 0 | -677 | ||
| 2014-03-28 | 2014-03-26 | 49.662 | 677 | +677 | 0.01% | 33,621 |
| 2014-03-05 | 2014-03-03 | 39.730 | 0 | -193 | ||
| 2014-03-04 | 2014-02-28 | 40.971 | 193 | -967 | 0.00% | 7,907 |
| 2014-03-03 | 2014-02-27 | 41.385 | 1,160 | +290 | 0.02% | 48,007 |
| 2014-02-28 | 2014-02-26 | 40.971 | 870 | +387 | 0.01% | 35,645 |
| 2014-02-27 | 2014-02-25 | 41.385 | 483 | +483 | 0.01% | 19,989 |
| 2014-02-25 | 2014-02-21 | 46.351 | 0 | -290 | ||
| 2014-02-21 | 2014-02-19 | 48.834 | 290 | -2,996 | 0.00% | 14,162 |
| 2014-02-20 | 2014-02-18 | 52.145 | 3,286 | +1,546 | 0.05% | 171,349 |
| 2014-02-19 | 2014-02-17 | 39.730 | 1,740 | +580 | 0.03% | 69,130 |
| 2014-02-18 | 2014-02-14 | 40.144 | 1,160 | +967 | 0.02% | 46,567 |
| 2014-02-17 | 2014-02-13 | 38.902 | 193 | +193 | 0.00% | 7,508 |
| 2014-01-24 | 2014-01-22 | 54.628 | 0 | -193 | ||
| 2014-01-21 | 2014-01-17 | 52.973 | 193 | -290 | 0.00% | 10,224 |
| 2014-01-16 | 2014-01-14 | 52.145 | 483 | +483 | 0.01% | 25,186 |
| 2014-01-15 | 2014-01-13 | 54.628 | 0 | -483 | ||
| 2014-01-14 | 2014-01-10 | 55.456 | 483 | +483 | 0.01% | 26,785 |
| 2014-01-06 | 2014-01-02 | 62.078 | 0 | -1,740 | ||
| 2014-01-03 | 2013-12-31 | 62.078 | 1,740 | -483 | 0.03% | 108,015 |
| 2014-01-02 | 2013-12-27 | 55.456 | 2,223 | +387 | 0.03% | 123,279 |
| 2013-12-19 | 2013-12-17 | 62.905 | 1,836 | -1,837 | 0.03% | 115,494 |
| 2013-12-18 | 2013-12-16 | 65.389 | 3,673 | +580 | 0.07% | 240,172 |
| 2013-12-13 | 2013-12-11 | 66.216 | 3,093 | -773 | 0.06% | 204,807 |
| 2013-12-11 | 2013-12-09 | 69.527 | 3,866 | -290 | 0.07% | 268,791 |
| 2013-11-01 | 2013-10-30 | 71.182 | 4,156 | +2,513 | 0.08% | 295,834 |
| 2013-10-29 | 2013-10-25 | 68.699 | 1,643 | -4,736 | 0.03% | 112,873 |
| 2013-10-28 | 2013-10-24 | 68.699 | 6,379 | +2,223 | 0.12% | 438,233 |
| 2013-10-23 | 2013-10-21 | 72.838 | 4,156 | -97 | 0.08% | 302,714 |
| 2013-10-22 | 2013-10-18 | 72.010 | 4,253 | -1,256 | 0.08% | 306,259 |
| 2013-10-21 | 2013-10-17 | 67.044 | 5,509 | +1,353 | 0.10% | 369,345 |
| 2013-10-18 | 2013-10-16 | 62.078 | 4,156 | +1,643 | 0.08% | 257,995 |
| 2013-10-16 | 2013-10-11 | 62.905 | 2,513 | -1,160 | 0.05% | 158,081 |
| 2013-10-15 | 2013-10-10 | 64.561 | 3,673 | +1,160 | 0.07% | 237,132 |
| 2013-10-08 | 2013-10-04 | 66.216 | 2,513 | -3,866 | 0.05% | 166,401 |
| 2013-10-07 | 2013-10-03 | 68.699 | 6,379 | +2,416 | 0.12% | 438,233 |
| 2013-10-04 | 2013-10-02 | 67.044 | 3,963 | +3,963 | 0.08% | 265,695 |
| 2013-09-25 | 2013-09-23 | 77.804 | 0 | -483 | ||
| 2013-09-24 | 2013-09-19 | 78.632 | 483 | -3,480 | 0.01% | 37,979 |
| 2013-09-23 | 2013-09-18 | 77.804 | 3,963 | +3,963 | 0.08% | 308,337 |
| 2013-09-19 | 2013-09-17 | 69.527 | 0 | -1,401 | ||
| 2013-09-18 | 2013-09-16 | 73.666 | 1,401 | +1,256 | 0.03% | 103,205 |
| 2013-09-17 | 2013-09-13 | 65.389 | 145 | -822 | 0.00% | 9,481 |
| 2013-09-16 | 2013-09-12 | 64.561 | 967 | +967 | 0.02% | 62,430 |
| 2013-09-11 | 2013-09-09 | 68.699 | 0 | -11,308 | ||
| 2013-09-10 | 2013-09-06 | 75.321 | 11,308 | +2,706 | 0.21% | 851,729 |
| 2013-09-09 | 2013-09-05 | 60.422 | 8,602 | -1,837 | 0.16% | 519,753 |
| 2013-09-06 | 2013-09-04 | 57.939 | 10,439 | +10,439 | 0.20% | 604,827 |
| 2013-09-04 | 2013-09-02 | 53.801 | 0 | -11,695 | ||
| 2013-09-03 | 2013-08-30 | 54.628 | 11,695 | -1,257 | 0.22% | 638,879 |
| 2013-09-02 | 2013-08-29 | 52.973 | 12,952 | +11,792 | 0.25% | 686,106 |
| 2013-08-30 | 2013-08-28 | 43.868 | 1,160 | +1,160 | 0.02% | 50,887 |
| 2011-11-16 | 2011-11-14 | 61.250 | 0 | -213 | ||
| 2011-11-14 | 2011-11-10 | 56.284 | 213 | +165 | 0.00% | 11,988 |
| 2011-11-11 | 2011-11-09 | 60.422 | 48 | +48 | 0.00% | 2,900 |
| 2011-11-10 | 2011-11-08 | 60.422 | 0 | -309 | ||
| 2011-11-09 | 2011-11-07 | 59.595 | 309 | +309 | 0.01% | 18,415 |
| 2011-11-07 | 2011-11-03 | 61.250 | 0 | -39 | ||
| 2011-11-04 | 2011-11-02 | 64.561 | 39 | +39 | 0.00% | 2,518 |
| 2011-11-03 | 2011-11-01 | 62.905 | 0 | -396 | ||
| 2011-11-02 | 2011-10-31 | 65.389 | 396 | -78 | 0.01% | 25,894 |
| 2011-11-01 | 2011-10-28 | 56.284 | 474 | +68 | 0.01% | 26,679 |
| 2011-10-28 | 2011-10-26 | 54.628 | 406 | +406 | 0.01% | 22,179 |
| 2011-10-27 | 2011-10-25 | 52.145 | 0 | -174 | ||
| 2011-10-26 | 2011-10-24 | 55.456 | 174 | +174 | 0.00% | 9,649 |
| 2011-08-19 | 2011-08-17 | 114.223 | 0 | -58 | ||
| 2011-08-18 | 2011-08-16 | 115.878 | 58 | -10 | 0.00% | 6,721 |
| 2011-08-15 | 2011-08-11 | 107.601 | 68 | +68 | 0.00% | 7,317 |
| 2011-07-20 | 2011-07-18 | 107.601 | 0 | -1,208 | ||
| 2011-07-15 | 2011-07-13 | 128.294 | 1,208 | -19 | 0.02% | 154,979 |
| 2011-07-14 | 2011-07-12 | 130.777 | 1,227 | +19 | 0.02% | 160,463 |
| 2011-07-13 | 2011-07-11 | 132.432 | 1,208 | -609 | 0.02% | 159,978 |
| 2011-07-12 | 2011-07-08 | 134.088 | 1,817 | -29 | 0.03% | 243,638 |
| 2011-07-11 | 2011-07-07 | 134.088 | 1,846 | +628 | 0.04% | 247,526 |
| 2011-07-08 | 2011-07-06 | 131.605 | 1,218 | +10 | 0.02% | 160,295 |
| 2011-07-07 | 2011-07-05 | 133.260 | 1,208 | -648 | 0.02% | 160,978 |
| 2011-07-06 | 2011-07-04 | 134.916 | 1,856 | +261 | 0.04% | 250,403 |
| 2011-07-05 | 2011-06-30 | 131.605 | 1,595 | +165 | 0.03% | 209,910 |
| 2011-07-04 | 2011-06-29 | 136.571 | 1,430 | +19 | 0.03% | 195,296 |
| 2011-06-30 | 2011-06-28 | 139.882 | 1,411 | +203 | 0.03% | 197,373 |
| 2011-06-29 | 2011-06-27 | 137.399 | 1,208 | -39 | 0.02% | 165,978 |
| 2011-06-28 | 2011-06-24 | 143.193 | 1,247 | +39 | 0.02% | 178,561 |
| 2011-06-24 | 2011-06-22 | 144.848 | 1,208 | -39 | 0.02% | 174,976 |
| 2011-06-23 | 2011-06-21 | 144.020 | 1,247 | -135 | 0.02% | 179,593 |
| 2011-06-22 | 2011-06-20 | 141.537 | 1,382 | -135 | 0.03% | 195,604 |
| 2011-06-21 | 2011-06-17 | 138.226 | 1,517 | +309 | 0.03% | 209,689 |
| 2011-06-17 | 2011-06-15 | 144.020 | 1,208 | -164 | 0.02% | 173,976 |
| 2011-06-16 | 2011-06-14 | 147.331 | 1,372 | -10 | 0.03% | 202,138 |
| 2011-06-15 | 2011-06-13 | 139.882 | 1,382 | +174 | 0.03% | 193,317 |
| 2011-06-13 | 2011-06-09 | 151.470 | 1,208 | -174 | 0.02% | 182,975 |
| 2011-06-10 | 2011-06-08 | 155.608 | 1,382 | -48 | 0.03% | 215,050 |
| 2011-06-09 | 2011-06-07 | 158.091 | 1,430 | +222 | 0.03% | 226,070 |
| 2011-06-03 | 2011-06-01 | 163.885 | 1,208 | -541 | 0.02% | 197,973 |
| 2011-06-02 | 2011-05-31 | 166.368 | 1,749 | +541 | 0.04% | 290,978 |
| 2011-06-01 | 2011-05-30 | 157.264 | 1,208 | -213 | 0.02% | 189,974 |
| 2011-05-31 | 2011-05-27 | 157.264 | 1,421 | +213 | 0.03% | 223,471 |
| 2011-05-23 | 2011-05-19 | 161.402 | 1,208 | -193 | 0.02% | 194,974 |
| 2011-05-20 | 2011-05-18 | 161.402 | 1,401 | +193 | 0.03% | 226,124 |
| 2011-05-16 | 2011-05-12 | 163.885 | 1,208 | -10 | 0.02% | 197,973 |
| 2011-05-13 | 2011-05-11 | 160.574 | 1,218 | -19 | 0.02% | 195,580 |
| 2011-05-12 | 2011-05-09 | 162.230 | 1,237 | -97 | 0.03% | 200,678 |
| 2011-05-11 | 2011-05-06 | 169.679 | 1,334 | +126 | 0.03% | 226,352 |
| 2011-04-27 | 2011-04-21 | 169.679 | 1,208 | -483 | 0.02% | 204,972 |
| 2011-04-26 | 2011-04-20 | 171.334 | 1,691 | -29 | 0.03% | 289,727 |
| 2011-04-21 | 2011-04-19 | 165.541 | 1,720 | +512 | 0.04% | 284,730 |
| 2011-04-19 | 2011-04-15 | 173.818 | 1,208 | -174 | 0.02% | 209,972 |
| 2011-04-18 | 2011-04-14 | 170.507 | 1,382 | +174 | 0.03% | 235,640 |
| 2011-04-15 | 2011-04-13 | 171.334 | 1,208 | -19 | 0.02% | 206,972 |
| 2011-04-14 | 2011-04-12 | 173.818 | 1,227 | +19 | 0.03% | 213,274 |
| 2011-04-13 | 2011-04-11 | 172.990 | 1,208 | -493 | 0.02% | 208,972 |
| 2011-04-12 | 2011-04-08 | 170.507 | 1,701 | +493 | 0.04% | 290,032 |
| 2011-04-11 | 2011-04-07 | 168.851 | 1,208 | -358 | 0.02% | 203,972 |
| 2011-04-08 | 2011-04-06 | 176.301 | 1,566 | +358 | 0.03% | 276,087 |
| 2011-04-07 | 2011-04-04 | 168.024 | 1,208 | -358 | 0.02% | 202,973 |
| 2011-04-06 | 2011-04-01 | 168.024 | 1,566 | -9 | 0.03% | 263,125 |
| 2011-04-04 | 2011-03-31 | 161.402 | 1,575 | -68 | 0.03% | 254,208 |
| 2011-04-01 | 2011-03-30 | 162.230 | 1,643 | +435 | 0.03% | 266,543 |
| 2011-03-29 | 2011-03-25 | 163.885 | 1,208 | +995 | 0.02% | 197,973 |
| 2011-03-25 | 2011-03-23 | 164.713 | 213 | +165 | 0.00% | 35,084 |
| 2011-03-24 | 2011-03-22 | 165.541 | 48 | +48 | 0.00% | 7,946 |
| 2011-03-23 | 2011-03-21 | 165.541 | 0 | -68 | ||
| 2011-03-22 | 2011-03-18 | 161.402 | 68 | -193 | 0.00% | 10,975 |
| 2011-03-21 | 2011-03-17 | 157.264 | 261 | +261 | 0.01% | 41,046 |
| 2011-03-16 | 2011-03-14 | 166.368 | 0 | -174 | ||
| 2011-03-15 | 2011-03-11 | 162.230 | 174 | +174 | 0.00% | 28,228 |
| 2011-03-10 | 2011-03-08 | 165.541 | 0 | -97 | ||
| 2011-03-09 | 2011-03-07 | 170.507 | 97 | -212 | 0.00% | 16,539 |
| 2011-03-08 | 2011-03-04 | 166.368 | 309 | +174 | 0.01% | 51,408 |
| 2011-03-07 | 2011-03-03 | 163.885 | 135 | -11 | 0.00% | 22,124 |
| 2011-03-04 | 2011-03-02 | 164.713 | 146 | +145 | 0.00% | 24,048 |
| 2011-01-19 | 2011-01-17 | 179.611 | 1 | -116 | 0.00% | 180 |
| 2011-01-18 | 2011-01-14 | 179.611 | 117 | +116 | 0.00% | 21,015 |
| 2011-01-13 | 2011-01-11 | 180.439 | 1 | -203 | 0.00% | 180 |
| 2011-01-12 | 2011-01-10 | 182.095 | 204 | +87 | 0.00% | 37,147 |
| 2011-01-10 | 2011-01-06 | 176.301 | 117 | +106 | 0.00% | 20,627 |
| 2011-01-06 | 2011-01-04 | 178.784 | 11 | -435 | 0.00% | 1,967 |
| 2011-01-04 | 2010-12-31 | 185.405 | 446 | +348 | 0.01% | 82,691 |
| 2011-01-03 | 2010-12-29 | 188.716 | 98 | +49 | 0.00% | 18,494 |
| 2010-12-30 | 2010-12-28 | 195.338 | 49 | +48 | 0.00% | 9,572 |
| 2010-12-06 | 2010-12-02 | 181.267 | 1 | -338 | 0.00% | 181 |
| 2010-12-03 | 2010-12-01 | 186.233 | 339 | +87 | 0.01% | 63,133 |
| 2010-12-02 | 2010-11-30 | 184.578 | 252 | +48 | 0.01% | 46,514 |
| 2010-12-01 | 2010-11-29 | 184.578 | 204 | +203 | 0.01% | 37,654 |
| 2010-11-30 | 2010-11-26 | 183.750 | 1 | -77 | 0.00% | 184 |
| 2010-11-29 | 2010-11-25 | 187.061 | 78 | -252 | 0.00% | 14,591 |
| 2010-11-26 | 2010-11-24 | 181.267 | 330 | +329 | 0.01% | 59,818 |
| 2010-11-15 | 2010-11-11 | 173.818 | 1 | -203 | 0.00% | 174 |
| 2010-11-12 | 2010-11-10 | 171.334 | 204 | -10 | 0.01% | 34,952 |
| 2010-11-11 | 2010-11-09 | 182.095 | 214 | +174 | 0.01% | 38,968 |
| 2010-11-10 | 2010-11-08 | 180.439 | 40 | +29 | 0.00% | 7,218 |
| 2010-11-09 | 2010-11-05 | 151.470 | 11 | +10 | 0.00% | 1,666 |
| 2010-11-08 | 2010-11-04 | 161.402 | 1 | -203 | 0.00% | 161 |
| 2010-11-05 | 2010-11-03 | 169.679 | 204 | +203 | 0.01% | 34,615 |
| 2010-11-04 | 2010-11-02 | 170.507 | 1 | -290 | 0.00% | 171 |
| 2010-11-03 | 2010-11-01 | 174.645 | 291 | +290 | 0.01% | 50,822 |
| 2010-11-02 | 2010-10-29 | 174.645 | 1 | -19 | 0.00% | 175 |
| 2010-11-01 | 2010-10-28 | 184.578 | 20 | -406 | 0.00% | 3,692 |
| 2010-10-29 | 2010-10-27 | 182.922 | 426 | +367 | 0.01% | 77,925 |
| 2010-10-28 | 2010-10-26 | 187.889 | 59 | +58 | 0.00% | 11,085 |
| 2010-10-25 | 2010-10-21 | 189.544 | 1 | -145 | 0.00% | 190 |
| 2010-10-21 | 2010-10-19 | 137.399 | 146 | +145 | 0.00% | 20,060 |
| 2010-10-20 | 2010-10-18 | 133.260 | 1 | -77 | 0.00% | 133 |
| 2010-10-19 | 2010-10-15 | 137.399 | 78 | +77 | 0.00% | 10,717 |
| 2010-09-22 | 2010-09-20 | 116.706 | 1 | -77 | 0.00% | 117 |
| 2010-09-17 | 2010-09-15 | 120.845 | 78 | -78 | 0.00% | 9,426 |
| 2010-09-09 | 2010-09-07 | 107.601 | 156 | +151 | 0.00% | 16,786 |
| 2010-05-24 | 2010-05-19 | 157.264 | 5 | -87 | 0.00% | 786 |
| 2010-05-20 | 2010-05-18 | 165.541 | 92 | +87 | 0.00% | 15,230 |
| 2010-05-19 | 2010-05-17 | 163.057 | 5 | -96 | 0.00% | 815 |
| 2010-05-18 | 2010-05-14 | 166.368 | 101 | +19 | 0.00% | 16,803 |
| 2010-05-17 | 2010-05-13 | 178.784 | 82 | +77 | 0.00% | 14,660 |
| 2010-05-14 | 2010-05-12 | 176.301 | 5 | -183 | 0.00% | 882 |
| 2010-05-10 | 2010-05-06 | 182.095 | 188 | -358 | 0.01% | 34,234 |
| 2010-05-06 | 2010-05-04 | 186.233 | 546 | -68 | 0.02% | 101,683 |
| 2010-05-05 | 2010-05-03 | 179.611 | 614 | +372 | 0.02% | 110,281 |
| 2010-05-04 | 2010-04-30 | 177.956 | 242 | +232 | 0.01% | 43,065 |
| 2010-04-30 | 2010-04-28 | 179.611 | 10 | -9 | 0.00% | 1,796 |
| 2010-04-29 | 2010-04-27 | 178.784 | 19 | +19 | 0.00% | 3,397 |
| 2010-04-27 | 2010-04-23 | 190.372 | 0 | -77 | ||
| 2010-04-26 | 2010-04-22 | 190.372 | 77 | +77 | 0.00% | 14,659 |
| 2010-04-20 | 2010-04-16 | 163.057 | 0 | -48 | ||
| 2010-04-19 | 2010-04-15 | 170.507 | 48 | -213 | 0.00% | 8,184 |
| 2010-04-16 | 2010-04-14 | 174.645 | 261 | +261 | 0.01% | 45,582 |
| 2010-04-15 | 2010-04-13 | 178.784 | 0 | -145 | ||
| 2010-04-14 | 2010-04-12 | 177.956 | 145 | +145 | 0.01% | 25,804 |
| 2010-04-13 | 2010-04-09 | 183.750 | 0 | -309 | ||
| 2010-04-12 | 2010-04-08 | 180.439 | 309 | -445 | 0.01% | 55,756 |
| 2010-04-09 | 2010-04-07 | 170.838 | 754 | -10 | 0.03% | 128,812 |
| 2010-04-08 | 2010-04-01 | 168.638 | 764 | +764 | 0.03% | 128,840 |
| 2010-03-31 | 2010-03-29 | 175.970 | 0 | -338 | ||
| 2010-03-30 | 2010-03-26 | 175.970 | 338 | +338 | 0.01% | 59,478 |
| 2010-03-23 | 2010-03-19 | 205.299 | 0 | -142 | ||
| 2010-03-22 | 2010-03-18 | 205.299 | 142 | +142 | 0.00% | 29,152 |
| 2010-03-11 | 2010-03-09 | 190.634 | 0 | -120 | ||
| 2010-03-09 | 2010-03-05 | 186.968 | 120 | +44 | 0.00% | 22,436 |
| 2010-03-08 | 2010-03-04 | 190.634 | 76 | +76 | 0.00% | 14,488 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -48 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 48 | -429 | 0.00% | 9,326 |
| 2010-02-11 | 2010-02-09 | 197.233 | 477 | +477 | 0.02% | 94,080 |
| 2010-02-09 | 2010-02-05 | 178.903 | 0 | -586 | ||
| 2010-02-08 | 2010-02-04 | 184.036 | 586 | +40 | 0.02% | 107,845 |
| 2010-02-05 | 2010-02-03 | 181.836 | 546 | +546 | 0.02% | 99,282 |
| 2010-02-04 | 2010-02-02 | 183.302 | 0 | -109 | ||
| 2010-02-02 | 2010-01-29 | 184.769 | 109 | +41 | 0.00% | 20,140 |
| 2010-02-01 | 2010-01-28 | 186.968 | 68 | +54 | 0.00% | 12,714 |
| 2010-01-29 | 2010-01-27 | 181.836 | 14 | +14 | 0.00% | 2,546 |
| 2010-01-26 | 2010-01-22 | 187.702 | 0 | -1,146 | ||
| 2010-01-25 | 2010-01-21 | 197.967 | 1,146 | +82 | 0.04% | 226,870 |
| 2010-01-22 | 2010-01-20 | 196.500 | 1,064 | -163 | 0.03% | 209,076 |
| 2010-01-21 | 2010-01-19 | 198.700 | 1,227 | -14 | 0.04% | 243,805 |
| 2010-01-20 | 2010-01-18 | 203.832 | 1,241 | +136 | 0.04% | 252,956 |
| 2010-01-19 | 2010-01-15 | 200.166 | 1,105 | -300 | 0.04% | 221,184 |
| 2010-01-18 | 2010-01-14 | 204.565 | 1,405 | +382 | 0.05% | 287,414 |
| 2010-01-15 | 2010-01-13 | 192.834 | 1,023 | +900 | 0.03% | 197,269 |
| 2010-01-14 | 2010-01-12 | 255.157 | 123 | +123 | 0.00% | 31,384 |
| 2010-01-12 | 2010-01-08 | 255.157 | 0 | -682 | ||
| 2010-01-11 | 2010-01-07 | 250.758 | 682 | -423 | 0.02% | 171,017 |
| 2010-01-08 | 2010-01-06 | 254.424 | 1,105 | +55 | 0.04% | 281,138 |
| 2010-01-07 | 2010-01-05 | 250.024 | 1,050 | +123 | 0.03% | 262,526 |
| 2010-01-06 | 2010-01-04 | 252.957 | 927 | +859 | 0.03% | 234,491 |
| 2010-01-05 | 2009-12-31 | 255.157 | 68 | -150 | 0.00% | 17,351 |
| 2010-01-04 | 2009-12-29 | 259.556 | 218 | +95 | 0.01% | 56,583 |
| 2009-12-30 | 2009-12-28 | 258.823 | 123 | -136 | 0.00% | 31,835 |
| 2009-12-29 | 2009-12-24 | 239.760 | 259 | -55 | 0.01% | 62,098 |
| 2009-12-28 | 2009-12-22 | 233.894 | 314 | +14 | 0.01% | 73,443 |
| 2009-12-23 | 2009-12-21 | 232.427 | 300 | -96 | 0.01% | 69,728 |
| 2009-12-22 | 2009-12-18 | 233.894 | 396 | +396 | 0.01% | 92,622 |
| 2009-12-21 | 2009-12-17 | 250.758 | 0 | -191 | ||
| 2009-12-18 | 2009-12-16 | 250.758 | 191 | +96 | 0.01% | 47,895 |
| 2009-12-17 | 2009-12-15 | 278.620 | 95 | +95 | 0.00% | 26,469 |
| 2009-12-16 | 2009-12-14 | 284.485 | 0 | -286 | ||
| 2009-12-15 | 2009-12-11 | 251.491 | 286 | +41 | 0.01% | 71,926 |
| 2009-12-14 | 2009-12-10 | 252.957 | 245 | +245 | 0.01% | 61,975 |
| 2009-12-11 | 2009-12-09 | 252.957 | 0 | -273 | ||
| 2009-12-10 | 2009-12-08 | 252.957 | 273 | +273 | 0.01% | 69,057 |
| 2009-12-09 | 2009-12-07 | 251.491 | 0 | -41 | ||
| 2009-12-08 | 2009-12-04 | 253.691 | 41 | -559 | 0.00% | 10,401 |
| 2009-12-07 | 2009-12-03 | 256.623 | 600 | +600 | 0.02% | 153,974 |
| 2009-12-04 | 2009-12-02 | 254.424 | 0 | -259 | ||
| 2009-12-03 | 2009-12-01 | 252.957 | 259 | +259 | 0.01% | 65,516 |
| 2009-11-06 | 2009-11-04 | 164.972 | 0 | -693 | ||
| 2009-10-12 | 2009-10-08 | 134.177 | 693 | +679 | 0.02% | 92,985 |
| 2009-09-29 | 2009-09-25 | 136.377 | 14 | -163 | 0.00% | 1,909 |
| 2009-09-28 | 2009-09-24 | 134.177 | 177 | -28 | 0.01% | 23,749 |
| 2009-09-24 | 2009-09-22 | 140.776 | 205 | +14 | 0.01% | 28,859 |
| 2009-09-16 | 2009-09-14 | 142.243 | 191 | +68 | 0.01% | 27,168 |
| 2009-09-14 | 2009-09-10 | 145.909 | 123 | +96 | 0.00% | 17,947 |
| 2009-09-11 | 2009-09-09 | 137.843 | 27 | -41 | 0.00% | 3,722 |
| 2009-09-10 | 2009-09-08 | 136.377 | 68 | +68 | 0.00% | 9,274 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy