History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 82,505 +0 0.03% 15,511
2025-10-13 2025-10-09 0.188 82,505 +0 0.03% 15,511
2025-10-10 2025-10-08 0.188 82,505 +0 0.03% 15,511
2025-10-09 2025-10-06 0.188 82,505 +0 0.03% 15,511
2025-10-08 2025-10-03 0.188 82,505 +0 0.03% 15,511
2025-10-06 2025-10-02 0.190 82,505 -160 0.03% 15,676
2025-08-01 2025-07-30 0.183 82,665 -320 0.04% 15,128
2025-04-10 2025-04-08 0.166 82,985 -400,000 0.04% 13,776
2025-02-10 2025-02-06 0.144 482,985 -160 0.24% 69,550
2025-01-13 2025-01-09 0.155 483,145 +80,000 0.24% 74,887
2025-01-08 2025-01-06 0.191 403,145 -88,000 0.20% 77,001
2025-01-07 2025-01-03 0.191 491,145 -64,000 0.24% 93,809
2025-01-06 2025-01-02 0.196 555,145 -64,000 0.27% 108,808
2024-12-30 2024-12-24 0.200 619,145 +80,000 0.30% 123,829
2024-11-26 2024-11-22 0.158 539,145 +160,000 0.27% 85,185
2024-10-30 2024-10-28 0.154 379,145 -72,000 0.22% 58,388
2024-10-14 2024-10-09 0.150 451,145 -80,000 0.27% 67,672
2024-10-10 2024-10-08 0.150 531,145 +72,000 0.31% 79,672
2024-10-09 2024-10-07 0.163 459,145 -96,000 0.27% 74,841
2024-10-04 2024-10-02 0.137 555,145 +80,000 0.33% 76,055
2024-07-22 2024-07-18 0.154 475,145 +32,000 0.28% 73,172
2024-07-12 2024-07-10 0.161 443,145 +40,000 0.26% 71,346
2024-06-28 2024-06-26 0.167 403,145 +96,000 0.24% 67,325
2024-06-25 2024-06-21 0.193 307,145 +152,000 0.18% 59,279
2024-06-24 2024-06-20 0.300 155,145 +112,000 0.09% 46,544
2024-05-23 2024-05-21 0.750 43,145 -4,000 0.03% 32,359
2024-05-22 2024-05-20 0.750 47,145 -8,000 0.03% 35,359
2024-03-04 2024-02-29 0.350 55,145 -130 0.05% 19,301
2023-12-20 2023-12-18 0.450 55,275 -76,000 0.05% 24,874
2023-12-12 2023-12-08 0.520 131,275 -37,600 0.12% 68,263
2023-12-07 2023-12-05 0.520 168,875 -36,000 0.15% 87,815
2023-12-06 2023-12-04 0.520 204,875 -40,000 0.18% 106,535
2023-11-14 2023-11-10 0.760 244,875 +2,400 0.22% 186,105
2023-10-18 2023-10-16 0.670 242,475 +8,800 0.21% 162,458
2023-10-09 2023-10-05 0.550 233,675 -49,600 0.21% 128,521
2023-08-10 2023-08-08 0.540 283,275 +14,400 0.25% 152,968
2023-08-08 2023-08-04 0.490 268,875 +24,000 0.24% 131,749
2023-07-31 2023-07-27 0.520 244,875 -20,000 0.22% 127,335
2023-07-26 2023-07-24 0.540 264,875 -10,400 0.23% 143,032
2023-07-21 2023-07-19 0.630 275,275 -75,200 0.24% 173,423
2023-07-19 2023-07-14 0.540 350,475 +89,600 0.31% 189,256
2023-07-13 2023-07-11 0.470 260,875 +34,400 0.23% 122,611
2023-07-03 2023-06-29 0.400 226,475 -38,400 0.24% 90,590
2023-06-13 2023-06-09 0.470 264,875 +15,200 0.28% 124,491
2023-06-07 2023-06-05 0.490 249,675 +18,400 0.27% 122,341
2023-05-24 2023-05-22 0.450 231,275 +10,400 0.25% 104,074
2023-05-23 2023-05-19 0.440 220,875 +24,000 0.23% 97,185
2023-05-18 2023-05-16 0.450 196,875 +15,200 0.21% 88,594
2023-05-12 2023-05-10 0.490 181,675 +38,400 0.19% 89,021
2023-05-03 2023-04-28 0.590 143,275 +12,000 0.15% 84,532
2023-05-02 2023-04-27 0.520 131,275 +16,000 0.14% 68,263
2023-04-27 2023-04-25 0.810 115,275 +96,000 0.12% 93,373
2023-04-21 2023-04-19 2.020 19,275 -20,000 0.02% 38,936
2023-01-30 2023-01-26 1.650 39,275 +20,000 0.04% 64,804
2023-01-20 2023-01-18 1.360 19,275 -72,000 0.02% 26,214
2023-01-18 2023-01-16 1.410 91,275 +16,000 0.10% 128,698
2023-01-11 2023-01-09 3.650 75,275 -10,560 0.12% 274,754
2023-01-04 2022-12-30 1.710 85,835 +16,800 0.14% 146,778
2023-01-03 2022-12-29 1.650 69,035 +7,200 0.11% 113,908
2022-12-30 2022-12-28 1.590 61,835 +32,000 0.10% 98,318
2022-12-28 2022-12-22 1.800 29,835 +2,400 0.05% 53,703
2022-12-16 2022-12-14 2.800 27,435 +8,000 0.04% 76,818
2022-12-09 2022-12-07 1.533 19,435 -4,367 0.03% 29,800
2022-11-21 2022-11-17 1.092 23,802 -96 0.03% 25,984
2022-07-12 2022-07-08 2.292 23,898 +288 0.04% 54,766
2022-04-27 2022-04-25 3.042 23,610 -9,600 0.04% 71,814
2022-04-07 2022-04-04 3.333 33,210 +4,800 0.05% 110,700
2022-03-16 2022-03-14 2.500 28,410 +9,600 0.05% 71,025
2022-03-09 2022-03-07 2.458 18,810 +960 0.03% 46,241
2022-03-02 2022-02-28 1.500 17,850 -11,520 0.03% 26,775
2021-06-23 2021-06-21 1.317 29,370 -96 0.05% 38,671
2021-04-22 2021-04-20 1.292 29,466 -576 0.05% 38,060
2021-04-20 2021-04-16 1.333 30,042 +11,520 0.05% 40,056
2020-11-11 2020-11-09 1.490 18,522 -126 0.04% 27,595
2020-08-21 2020-08-19 1.821 18,648 -193 0.04% 33,957
2020-06-15 2020-06-11 4.552 18,841 -1,160 0.04% 85,771
2019-10-28 2019-10-24 6.622 20,001 -193 0.04% 132,439
2019-09-09 2019-09-05 6.208 20,194 -4,833 0.07% 125,360
2019-08-09 2019-08-07 5.711 25,027 -1,450 0.09% 142,933
2019-04-29 2019-04-25 5.794 26,477 -2,320 0.10% 153,406
2019-04-18 2019-04-16 5.959 28,797 +290 0.10% 171,615
2018-07-26 2018-07-24 5.628 28,507 -599 0.10% 160,448
2018-07-19 2018-07-17 5.711 29,106 +193 0.10% 166,229
2018-06-13 2018-06-11 6.456 28,913 +387 0.10% 186,665
2018-06-12 2018-06-08 6.787 28,526 -97 0.10% 193,611
2018-05-29 2018-05-25 6.456 28,623 -966 0.10% 184,792
2018-04-23 2018-04-19 7.367 29,589 -97 0.11% 217,969
2018-04-17 2018-04-13 7.615 29,686 -96 0.11% 226,055
2018-03-13 2018-03-09 8.360 29,782 +483 0.11% 248,971
2018-03-05 2018-03-01 10.098 29,299 +483 0.11% 295,861
2018-02-13 2018-02-09 11.505 28,816 -483 0.10% 331,530
2018-02-08 2018-02-06 11.505 29,299 -3,576 0.11% 337,087
2018-01-29 2018-01-25 12.002 32,875 +483 0.12% 394,556
2018-01-18 2018-01-16 12.995 32,392 -1,257 0.12% 420,932
2018-01-10 2018-01-08 12.002 33,649 -3,962 0.12% 403,845
2017-09-20 2017-09-18 13.492 37,611 -387 0.13% 507,431
2017-08-15 2017-08-11 15.312 37,998 -1,353 0.14% 581,844
2017-08-02 2017-07-31 17.547 39,351 -3,383 0.14% 690,504
2017-07-05 2017-07-03 13.492 42,734 +1,836 0.15% 576,548
2017-06-26 2017-06-22 15.644 40,898 -483 0.15% 639,791
2017-05-24 2017-05-22 19.782 41,381 -1,450 0.15% 818,603
2017-05-23 2017-05-19 19.782 42,831 -241 0.15% 847,287
2017-05-22 2017-05-18 19.285 43,072 +1,933 0.15% 830,664
2017-05-17 2017-05-15 19.782 41,139 +966 0.15% 813,816
2017-05-16 2017-05-12 19.865 40,173 +1,450 0.14% 798,031
2017-04-12 2017-04-10 24.417 38,723 +1,450 0.14% 945,508
2017-03-17 2017-03-15 27.314 37,273 -6,186 0.13% 1,018,082
2017-02-20 2017-02-16 30.211 43,459 +290 0.16% 1,312,946
2017-02-17 2017-02-15 30.625 43,169 -193 0.15% 1,322,051
2017-02-16 2017-02-14 30.625 43,362 +966 0.16% 1,327,961
2017-02-14 2017-02-10 30.211 42,396 -1,159 0.15% 1,280,832
2017-02-09 2017-02-07 30.211 43,555 +1,159 0.16% 1,315,847
2017-02-08 2017-02-06 29.383 42,396 +2,320 0.15% 1,245,741
2017-02-07 2017-02-03 29.797 40,076 +1,063 0.14% 1,194,156
2017-02-02 2017-01-27 30.625 39,013 +967 0.14% 1,194,773
2017-01-17 2017-01-13 31.867 38,046 -967 0.16% 1,212,395
2017-01-05 2017-01-03 30.211 39,013 +387 0.17% 1,178,628
2017-01-04 2016-12-30 31.039 38,626 +580 0.17% 1,198,907
2016-12-23 2016-12-21 27.728 38,046 +966 0.16% 1,054,941
2016-12-14 2016-12-12 28.142 37,080 +194 0.16% 1,043,501
2016-12-09 2016-12-07 30.625 36,886 +2,609 0.16% 1,129,634
2016-12-07 2016-12-05 33.522 34,277 -580 0.15% 1,149,032
2016-12-06 2016-12-02 35.591 34,857 -2,319 0.15% 1,240,603
2016-12-01 2016-11-29 27.728 37,176 -1,257 0.16% 1,030,818
2016-11-30 2016-11-28 26.486 38,433 +967 0.17% 1,017,955
2016-11-29 2016-11-25 26.486 37,466 +773 0.16% 992,343
2016-11-28 2016-11-24 27.314 36,693 +290 0.16% 1,002,240
2016-11-25 2016-11-23 26.073 36,403 +290 0.16% 949,122
2016-11-14 2016-11-10 26.900 36,113 +870 0.16% 971,452
2016-11-10 2016-11-08 27.314 35,243 -3,287 0.15% 962,634
2016-11-08 2016-11-04 25.245 38,530 -1,159 0.17% 972,687
2016-10-20 2016-10-18 21.934 39,689 +966 0.17% 870,543
2016-09-22 2016-09-20 23.176 38,723 +1,257 0.17% 897,432
2016-09-13 2016-09-09 25.245 37,466 +870 0.16% 945,827
2016-09-05 2016-09-01 24.417 36,596 +966 0.16% 893,573
2016-09-02 2016-08-31 24.417 35,630 +1,160 0.15% 869,986
2016-08-30 2016-08-26 26.073 34,470 +966 0.15% 898,724
2016-07-22 2016-07-20 26.073 33,504 -966 0.14% 873,538
2016-06-03 2016-06-01 30.211 34,470 +870 0.15% 1,041,378
2016-06-01 2016-05-30 33.936 33,600 -5,703 0.14% 1,140,243
2016-04-15 2016-04-13 25.659 39,303 -1,256 0.17% 1,008,467
2016-04-14 2016-04-12 23.176 40,559 +1,256 0.17% 939,982
2016-03-29 2016-03-23 26.900 39,303 +2,320 0.17% 1,057,264
2016-03-15 2016-03-11 29.383 36,983 +1,546 0.16% 1,086,688
2016-03-11 2016-03-09 30.211 35,437 -4,639 0.15% 1,070,592
2016-03-08 2016-03-04 28.142 40,076 +2,416 0.17% 1,127,814
2016-03-07 2016-03-03 28.142 37,660 +1,064 0.16% 1,059,824
2016-03-04 2016-03-02 28.556 36,596 +1,159 0.16% 1,045,026
2016-02-29 2016-02-25 28.142 35,437 +1,257 0.15% 997,264
2016-02-25 2016-02-23 31.039 34,180 -1,160 0.15% 1,060,908
2016-02-24 2016-02-22 27.728 35,340 -1,063 0.15% 979,909
2016-02-23 2016-02-19 27.728 36,403 +1,160 0.16% 1,009,384
2016-02-02 2016-01-29 33.522 35,243 -1,064 0.15% 1,181,414
2016-01-19 2016-01-15 31.453 36,307 -1,933 0.16% 1,141,953
2016-01-13 2016-01-11 31.867 38,240 -483 0.16% 1,218,577
2016-01-11 2016-01-07 32.694 38,723 -1,643 0.17% 1,266,020
2016-01-07 2016-01-05 31.867 40,366 -97 0.17% 1,286,325
2015-12-18 2015-12-16 32.694 40,463 +967 0.17% 1,322,908
2015-12-17 2015-12-15 33.108 39,496 +966 0.17% 1,307,638
2015-12-03 2015-12-01 35.591 38,530 +1,450 0.17% 1,371,330
2015-11-27 2015-11-25 38.074 37,080 -483 0.16% 1,411,796
2015-11-16 2015-11-12 41.385 37,563 +1,546 0.16% 1,554,550
2015-11-03 2015-10-30 47.179 36,017 +484 0.16% 1,699,248
2015-10-27 2015-10-23 49.662 35,533 -1,740 0.15% 1,764,646
2015-10-12 2015-10-08 45.524 37,273 +483 0.16% 1,696,803
2015-10-08 2015-10-06 41.385 36,790 +483 0.16% 1,522,559
2015-09-30 2015-09-25 43.868 36,307 -483 0.16% 1,592,724
2015-09-23 2015-09-21 44.696 36,790 +483 0.16% 1,644,364
2015-08-28 2015-08-26 52.145 36,307 -1,353 0.16% 1,893,238
2015-08-27 2015-08-25 52.973 37,660 +387 0.16% 1,994,962
2015-08-26 2015-08-24 51.318 37,273 +193 0.16% 1,912,760
2015-08-25 2015-08-21 60.422 37,080 -1,256 0.16% 2,240,459
2015-08-17 2015-08-13 73.666 38,336 -194 0.17% 2,824,042
2015-08-12 2015-08-10 76.149 38,530 -1,546 0.17% 2,934,007
2015-08-10 2015-08-06 72.010 40,076 +1,160 0.18% 2,885,878
2015-08-07 2015-08-05 72.838 38,916 +193 0.17% 2,834,557
2015-08-05 2015-08-03 74.493 38,723 +1,257 0.17% 2,884,602
2015-08-04 2015-07-31 76.149 37,466 +1,449 0.17% 2,852,985
2015-08-03 2015-07-30 78.632 36,017 -869 0.16% 2,832,080
2015-07-29 2015-07-27 72.838 36,886 +193 0.17% 2,686,696
2015-07-24 2015-07-22 84.426 36,693 +1,836 0.17% 3,097,831
2015-07-21 2015-07-17 91.047 34,857 -96 0.16% 3,173,636
2015-07-20 2015-07-16 87.736 34,953 +2,513 0.16% 3,066,653
2015-07-17 2015-07-15 90.220 32,440 +4,832 0.15% 2,926,724
2015-07-16 2015-07-14 76.149 27,608 +773 0.13% 2,102,312
2015-07-15 2015-07-13 75.321 26,835 +1,160 0.13% 2,021,238
2015-07-14 2015-07-10 67.872 25,675 +1,257 0.12% 1,742,604
2015-07-13 2015-07-09 60.422 24,418 -1,063 0.11% 1,475,392
2015-07-09 2015-07-07 56.284 25,481 +773 0.12% 1,434,167
2015-07-08 2015-07-06 67.872 24,708 -6,669 0.12% 1,676,972
2015-07-07 2015-07-03 80.287 31,377 +193 0.15% 2,519,170
2015-07-03 2015-06-30 92.703 31,184 +2,320 0.17% 2,890,841
2015-06-29 2015-06-25 102.635 28,864 +773 0.16% 2,962,461
2015-06-26 2015-06-24 102.635 28,091 -677 0.16% 2,883,124
2015-06-25 2015-06-23 104.291 28,768 +2,127 0.16% 3,000,230
2015-06-24 2015-06-22 108.429 26,641 +676 0.15% 2,888,658
2015-06-23 2015-06-19 113.395 25,965 -193 0.15% 2,944,308
2015-06-19 2015-06-17 115.878 26,158 -3,963 0.15% 3,031,147
2015-06-18 2015-06-16 111.740 30,121 +2,610 0.17% 3,365,716
2015-06-17 2015-06-15 115.878 27,511 +1,450 0.15% 3,187,930
2015-06-16 2015-06-12 105.946 26,061 +1,643 0.15% 2,761,057
2015-06-15 2015-06-11 100.152 24,418 +1,160 0.14% 2,445,512
2015-06-12 2015-06-10 97.669 23,258 +580 0.14% 2,271,584
2015-06-11 2015-06-09 100.980 22,678 +3,672 0.14% 2,290,018
2015-06-10 2015-06-08 110.912 19,006 +1,160 0.12% 2,107,997
2015-06-09 2015-06-05 110.084 17,846 -1,546 0.11% 1,964,567
2015-06-08 2015-06-04 112.568 19,392 -387 0.12% 2,182,910
2015-06-05 2015-06-03 91.875 19,779 +2,610 0.12% 1,817,196
2015-06-04 2015-06-02 87.736 17,169 +1,063 0.11% 1,506,348
2015-05-29 2015-05-27 91.047 16,106 +967 0.10% 1,466,408
2015-05-28 2015-05-26 92.703 15,139 +96 0.09% 1,403,426
2015-05-26 2015-05-21 80.287 15,043 -3,383 0.09% 1,207,760
2015-05-22 2015-05-20 83.598 18,426 -96 0.12% 1,540,376
2015-05-20 2015-05-18 69.527 18,522 -1,547 0.12% 1,287,780
2015-05-18 2015-05-14 59.595 20,069 +2,417 0.13% 1,196,004
2015-05-12 2015-05-08 56.284 17,652 +2,609 0.11% 993,521
2015-05-11 2015-05-07 55.456 15,043 +1,643 0.10% 834,226
2015-05-07 2015-05-05 57.939 13,400 +484 0.09% 776,385
2015-05-05 2015-04-30 57.939 12,916 -194 0.08% 748,343
2015-04-21 2015-04-17 62.078 13,110 -193 0.09% 813,839
2015-04-17 2015-04-15 49.662 13,303 -97 0.09% 660,656
2015-04-14 2015-04-10 48.007 13,400 +194 0.09% 643,291
2015-04-13 2015-04-09 48.834 13,206 -580 0.09% 644,908
2015-04-10 2015-04-08 49.662 13,786 +1,159 0.09% 684,643
2015-04-09 2015-04-02 50.490 12,627 -676 0.09% 637,536
2015-04-08 2015-04-01 53.801 13,303 +97 0.09% 715,710
2015-03-30 2015-03-26 32.694 13,206 +966 0.09% 431,760
2015-02-03 2015-01-30 39.730 12,240 -97 0.08% 486,292
2015-01-22 2015-01-20 34.350 12,337 +97 0.10% 423,772
2014-11-12 2014-11-10 40.557 12,240 -2,706 0.10% 496,423
2014-09-19 2014-09-17 50.490 14,946 +1,450 0.12% 754,622
2014-09-12 2014-09-10 53.801 13,496 +1,256 0.11% 726,094
2014-08-04 2014-07-31 57.111 12,240 +967 0.10% 699,045
2014-07-28 2014-07-24 55.456 11,273 +676 0.09% 625,156
2014-07-10 2014-07-08 63.733 10,597 +1,450 0.09% 675,380
2014-07-09 2014-07-07 65.389 9,147 +97 0.08% 598,109
2014-07-08 2014-07-04 63.733 9,050 +966 0.08% 576,785
2014-06-19 2014-06-17 68.699 8,084 +967 0.07% 555,365
2014-06-16 2014-06-12 68.699 7,117 -2,417 0.06% 488,933
2014-06-13 2014-06-11 68.699 9,534 +967 0.08% 654,979
2014-06-03 2014-05-29 66.216 8,567 -677 0.11% 567,274
2014-05-30 2014-05-28 64.561 9,244 -676 0.12% 596,800
2014-05-28 2014-05-26 68.699 9,920 +96 0.13% 681,497
2014-05-21 2014-05-19 67.044 9,824 -193 0.13% 658,639
2014-05-05 2014-04-30 56.284 10,017 +4,833 0.13% 563,795
2014-05-02 2014-04-29 53.801 5,184 +676 0.07% 278,903
2014-04-30 2014-04-28 52.145 4,508 +677 0.06% 235,071
2014-04-15 2014-04-11 56.284 3,831 -193 0.05% 215,623
2014-04-11 2014-04-09 57.939 4,024 -1,450 0.06% 233,147
2014-03-17 2014-03-13 57.939 5,474 -290 0.08% 317,159
2014-03-13 2014-03-11 57.111 5,764 -290 0.08% 329,191
2014-03-10 2014-03-06 47.179 6,054 -193 0.09% 285,622
2014-03-03 2014-02-27 41.385 6,247 +193 0.09% 258,533
2014-02-21 2014-02-19 48.834 6,054 +290 0.09% 295,644
2014-02-20 2014-02-18 52.145 5,764 -193 0.08% 300,565
2014-02-14 2014-02-12 38.902 5,957 -484 0.09% 231,739
2014-02-13 2014-02-11 40.144 6,441 +271 0.09% 258,565
2014-02-12 2014-02-10 38.902 6,170 +290 0.09% 240,026
2014-02-05 2014-01-30 48.007 5,880 -580 0.09% 282,280
2014-01-24 2014-01-22 54.628 6,460 +580 0.09% 352,899
2014-01-03 2013-12-31 62.078 5,880 -97 0.09% 365,017
2013-12-30 2013-12-24 51.318 5,977 -966 0.09% 306,725
2013-12-27 2013-12-20 53.801 6,943 -5,413 0.13% 373,538
2013-12-18 2013-12-16 65.389 12,356 +5,219 0.23% 807,940
2013-12-17 2013-12-13 62.078 7,137 +1,160 0.14% 443,049
2013-12-16 2013-12-12 64.561 5,977 -2,706 0.11% 385,880
2013-12-13 2013-12-11 66.216 8,683 -193 0.16% 574,955
2013-12-12 2013-12-10 70.355 8,876 +3,382 0.17% 624,469
2013-12-11 2013-12-09 69.527 5,494 +2,997 0.10% 381,981
2013-11-01 2013-10-30 71.182 2,497 -1,257 0.05% 177,743
2013-10-31 2013-10-29 66.216 3,754 +1,257 0.07% 248,576
2013-10-24 2013-10-22 72.010 2,497 +966 0.05% 179,809
2013-10-23 2013-10-21 72.838 1,531 -6,089 0.03% 111,515
2013-10-22 2013-10-18 72.010 7,620 -2,899 0.14% 548,717
2013-10-21 2013-10-17 67.044 10,519 -194 0.20% 705,235
2013-10-18 2013-10-16 62.078 10,713 +194 0.20% 665,038
2013-10-15 2013-10-10 64.561 10,519 +1,353 0.20% 679,115
2013-10-07 2013-10-03 68.699 9,166 +483 0.17% 629,698
2013-09-30 2013-09-26 72.838 8,683 -1,257 0.16% 632,451
2013-09-23 2013-09-18 77.804 9,940 -386 0.19% 773,372
2013-09-19 2013-09-17 69.527 10,326 +483 0.20% 717,936
2013-09-18 2013-09-16 73.666 9,843 -4,253 0.19% 725,090
2013-09-17 2013-09-13 65.389 14,096 -193 0.27% 921,716
2013-09-16 2013-09-12 64.561 14,289 -193 0.27% 922,509
2013-09-13 2013-09-11 67.044 14,482 +10,052 0.27% 970,930
2013-09-12 2013-09-10 65.389 4,430 -774 0.08% 289,671
2013-09-11 2013-09-09 68.699 5,204 -2,513 0.10% 357,511
2013-09-10 2013-09-06 75.321 7,717 -1,353 0.15% 581,252
2013-09-09 2013-09-05 60.422 9,070 +194 0.17% 548,030
2013-09-06 2013-09-04 57.939 8,876 +7,249 0.17% 514,268
2013-09-03 2013-08-30 54.628 1,627 +290 0.03% 88,880
2013-09-02 2013-08-29 52.973 1,337 -4,833 0.03% 70,825
2013-08-29 2013-08-27 44.696 6,170 +4,349 0.12% 275,774
2013-08-28 2013-08-26 48.007 1,821 +484 0.03% 87,420
2013-08-27 2013-08-23 37.660 1,337 -194 0.03% 50,352
2013-08-23 2013-08-21 18.044 1,531 -1,450 0.03% 27,625
2013-08-06 2013-08-02 18.872 2,981 +1,450 0.06% 56,256
2013-06-06 2013-06-04 15.395 1,531 -870 0.03% 23,570
2013-05-30 2013-05-28 16.637 2,401 +870 0.05% 39,945
2013-03-22 2013-03-20 20.113 1,531 -580 0.03% 30,793
2013-02-28 2013-02-26 21.934 2,111 +774 0.04% 46,303
2013-01-18 2013-01-16 22.762 1,337 -194 0.03% 30,433
2013-01-15 2013-01-11 22.348 1,531 +194 0.03% 34,215
2013-01-09 2013-01-07 22.348 1,337 -13,487 0.03% 29,879
2012-12-21 2012-12-19 22.348 14,824 +13,342 0.28% 331,286
2012-11-14 2012-11-12 24.831 1,482 -290 0.03% 36,800
2012-11-06 2012-11-02 23.176 1,772 +145 0.03% 41,067
2012-10-30 2012-10-26 24.003 1,627 -97 0.03% 39,053
2012-10-29 2012-10-25 25.659 1,724 +387 0.03% 44,236
2012-09-14 2012-09-12 18.209 1,337 -300 0.03% 24,346
2012-08-08 2012-08-06 20.693 1,637 -290 0.03% 33,874
2012-08-06 2012-08-02 20.693 1,927 -242 0.04% 39,875
2012-08-03 2012-08-01 21.520 2,169 -67 0.04% 46,677
2012-08-02 2012-07-31 20.693 2,236 +290 0.04% 46,269
2012-07-30 2012-07-26 22.348 1,946 +67 0.04% 43,489
2012-07-16 2012-07-12 14.899 1,879 +97 0.04% 27,995
2012-06-20 2012-06-18 19.037 1,782 +145 0.03% 33,924
2011-11-02 2011-10-31 65.389 1,637 +116 0.03% 107,041
2011-10-14 2011-10-12 57.111 1,521 +97 0.03% 86,867
2011-08-16 2011-08-12 105.946 1,424 -194 0.03% 150,867
2011-08-11 2011-08-09 107.601 1,618 +194 0.03% 174,099
2011-08-05 2011-08-03 132.432 1,424 -484 0.03% 188,584
2011-08-03 2011-08-01 139.054 1,908 +416 0.04% 265,315
2011-07-18 2011-07-14 126.639 1,492 +68 0.03% 188,945
2011-06-15 2011-06-13 139.882 1,424 -97 0.03% 199,192
2011-06-13 2011-06-09 151.470 1,521 -1,208 0.03% 230,385
2011-06-03 2011-06-01 163.885 2,729 -7 0.05% 447,243
2011-05-20 2011-05-18 161.402 2,736 -107 0.06% 441,596
2011-05-13 2011-05-11 160.574 2,843 +184 0.06% 456,513
2011-04-29 2011-04-27 172.990 2,659 +96 0.05% 459,980
2011-04-20 2011-04-18 170.507 2,563 +97 0.05% 437,009
2011-04-18 2011-04-14 170.507 2,466 +222 0.05% 420,470
2011-04-15 2011-04-13 171.334 2,244 +986 0.05% 384,475
2011-04-13 2011-04-11 172.990 1,258 +116 0.03% 217,621
2011-04-12 2011-04-08 170.507 1,142 -116 0.02% 194,719
2011-04-08 2011-04-06 176.301 1,258 +116 0.03% 221,786
2011-03-22 2011-03-18 161.402 1,142 -77 0.02% 184,321
2011-03-21 2011-03-17 157.264 1,219 -58 0.03% 191,704
2011-03-08 2011-03-04 166.368 1,277 +58 0.03% 212,452
2011-02-18 2011-02-16 163.885 1,219 +29 0.03% 199,776
2011-02-01 2011-01-28 165.541 1,190 -116 0.02% 196,993
2011-01-24 2011-01-20 174.645 1,306 +48 0.03% 228,087
2011-01-20 2011-01-18 175.473 1,258 +68 0.03% 220,745
2011-01-14 2011-01-12 182.922 1,190 -58 0.02% 217,678
2011-01-11 2011-01-07 170.507 1,248 +58 0.03% 212,792
2011-01-03 2010-12-29 188.716 1,190 -196 0.02% 224,572
2010-12-06 2010-12-02 181.267 1,386 +49 0.04% 251,236
2010-11-16 2010-11-12 169.679 1,337 -68 0.04% 226,861
2010-11-05 2010-11-03 169.679 1,405 +19 0.04% 238,399
2010-10-26 2010-10-22 171.334 1,386 +319 0.04% 237,470
2010-10-25 2010-10-21 189.544 1,067 -382 0.03% 202,243
2010-10-22 2010-10-20 136.571 1,449 +241 0.04% 197,891
2010-09-30 2010-09-28 119.189 1,208 -151 0.04% 143,981
2010-09-17 2010-09-15 120.845 1,359 -164 0.04% 164,228
2010-09-15 2010-09-13 123.328 1,523 +68 0.04% 187,828
2010-08-19 2010-08-17 107.601 1,455 -126 0.04% 156,560
2010-08-18 2010-08-16 103.463 1,581 +126 0.05% 163,575
2010-07-16 2010-07-14 136.571 1,455 +58 0.04% 198,711
2010-07-12 2010-07-08 147.331 1,397 -58 0.04% 205,822
2010-07-07 2010-07-05 141.537 1,455 -39 0.04% 205,937
2010-06-30 2010-06-28 148.159 1,494 +58 0.04% 221,349
2010-06-28 2010-06-24 148.159 1,436 -19 0.04% 212,756
2010-06-23 2010-06-21 155.608 1,455 +17 0.04% 226,410
2010-06-11 2010-06-09 161.402 1,438 -39 0.04% 232,096
2010-05-27 2010-05-25 147.331 1,477 -126 0.04% 217,608
2010-05-24 2010-05-19 157.264 1,603 -302 0.05% 252,093
2010-05-10 2010-05-06 182.095 1,905 -19 0.06% 346,890
2010-05-05 2010-05-03 179.611 1,924 +365 0.06% 345,572
2010-04-23 2010-04-21 190.372 1,559 -241 0.06% 296,789
2010-04-22 2010-04-20 174.645 1,800 +125 0.07% 314,361
2010-04-20 2010-04-16 163.057 1,675 +242 0.06% 273,121
2010-04-19 2010-04-15 170.507 1,433 -97 0.05% 244,336
2010-04-09 2010-04-07 170.838 1,530 +126 0.06% 261,382
2010-04-08 2010-04-01 168.638 1,404 -181 0.05% 236,768
2010-03-30 2010-03-26 175.970 1,585 -41 0.05% 278,913
2010-03-29 2010-03-25 173.037 1,626 +22 0.05% 281,359
2010-03-23 2010-03-19 205.299 1,604 -174 0.05% 329,299
2010-03-22 2010-03-18 205.299 1,778 -9 0.06% 365,021
2010-03-18 2010-03-16 183.302 1,787 +109 0.06% 327,561
2010-03-16 2010-03-12 186.968 1,678 -87 0.05% 313,733
2010-03-11 2010-03-09 190.634 1,765 +66 0.06% 336,470
2010-03-05 2010-03-03 190.634 1,699 -60 0.06% 323,888
2010-03-03 2010-03-01 190.634 1,759 +27 0.06% 335,326
2010-03-02 2010-02-26 212.631 1,732 +1,732 0.06% 368,277
2010-03-01 2010-02-25 208.965 0 -146
2010-02-12 2010-02-10 194.301 146 -1,313 0.00% 28,368
2010-02-11 2010-02-09 197.233 1,459 +41 0.05% 287,764
2010-02-10 2010-02-08 179.636 1,418 +68 0.05% 254,724
2010-01-22 2010-01-20 196.500 1,350 +95 0.04% 265,275
2010-01-19 2010-01-15 200.166 1,255 -54 0.04% 251,209
2010-01-15 2010-01-13 192.834 1,309 +736 0.04% 252,420
2010-01-13 2010-01-11 250.758 573 -136 0.02% 143,684
2009-12-17 2009-12-15 278.620 709 +136 0.02% 197,541
2009-12-16 2009-12-14 284.485 573 -136 0.02% 163,010
2009-12-10 2009-12-08 252.957 709 +136 0.02% 179,347
2009-12-09 2009-12-07 251.491 573 +137 0.02% 144,104
2009-12-07 2009-12-03 256.623 436 +54 0.01% 111,888
2009-11-25 2009-11-23 316.747 382 +41 0.01% 120,997
2009-11-24 2009-11-20 359.273 341 +68 0.01% 122,512
2009-11-23 2009-11-19 197.967 273 -136 0.01% 54,045
2009-11-18 2009-11-16 157.640 409 -409 0.01% 64,475
2009-10-28 2009-10-23 142.976 818 +136 0.03% 116,954
2009-10-08 2009-10-06 134.177 682 -136 0.02% 91,509
2009-10-07 2009-10-05 133.444 818 -55 0.03% 109,157
2009-10-05 2009-09-30 134.177 873 -273 0.03% 117,137
2009-10-02 2009-09-29 134.911 1,146 -136 0.04% 154,608
2009-09-16 2009-09-14 142.243 1,282 -136 0.04% 182,355
2009-09-14 2009-09-10 145.909 1,418 -110 0.05% 206,899
2009-09-08 2009-09-04 146.642 1,528 +82 0.05% 224,069
2009-09-07 2009-09-03 153.974 1,446 +137 0.05% 222,646
2009-09-02 2009-08-31 148.842 1,309 +245 0.04% 194,834
2009-08-17 2009-08-13 92.384 1,064 +409 0.03% 98,297
2009-08-06 2009-08-04 69.655 655 +109 0.02% 45,624
2009-07-13 2009-07-09 62.323 546 +546 0.02% 34,028
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top