History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 6,527,155 | +0 | 2.67% | 1,227,105 |
| 2025-10-13 | 2025-10-09 | 0.188 | 6,527,155 | +0 | 2.67% | 1,227,105 |
| 2025-10-10 | 2025-10-08 | 0.188 | 6,527,155 | +0 | 2.67% | 1,227,105 |
| 2025-10-09 | 2025-10-06 | 0.188 | 6,527,155 | +0 | 2.67% | 1,227,105 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,527,155 | +0 | 2.67% | 1,227,105 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,527,155 | +0 | 2.67% | 1,240,159 |
| 2025-10-03 | 2025-09-30 | 0.192 | 6,527,155 | +0 | 2.67% | 1,253,214 |
| 2025-10-02 | 2025-09-29 | 0.197 | 6,527,155 | +0 | 2.67% | 1,285,850 |
| 2025-09-30 | 2025-09-26 | 0.187 | 6,527,155 | +0 | 2.67% | 1,220,578 |
| 2025-09-29 | 2025-09-25 | 0.192 | 6,527,155 | +0 | 2.67% | 1,253,214 |
| 2025-09-26 | 2025-09-24 | 0.192 | 6,527,155 | +0 | 2.67% | 1,253,214 |
| 2025-09-25 | 2025-09-23 | 0.192 | 6,527,155 | +0 | 2.67% | 1,253,214 |
| 2025-09-24 | 2025-09-22 | 0.192 | 6,527,155 | +0 | 2.67% | 1,253,214 |
| 2025-09-23 | 2025-09-19 | 0.192 | 6,527,155 | +0 | 2.67% | 1,253,214 |
| 2025-09-22 | 2025-09-18 | 0.189 | 6,527,155 | +0 | 2.67% | 1,233,632 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,527,155 | +0 | 2.67% | 1,240,159 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,527,155 | +0 | 2.67% | 1,305,431 |
| 2025-09-17 | 2025-09-15 | 0.184 | 6,527,155 | +0 | 2.67% | 1,200,997 |
| 2025-09-16 | 2025-09-12 | 0.189 | 6,527,155 | +0 | 2.67% | 1,233,632 |
| 2025-09-15 | 2025-09-11 | 0.191 | 6,527,155 | +0 | 2.67% | 1,246,687 |
| 2025-09-12 | 2025-09-10 | 0.184 | 6,527,155 | +0 | 2.67% | 1,200,997 |
| 2025-09-11 | 2025-09-09 | 0.185 | 6,527,155 | +0 | 2.67% | 1,207,524 |
| 2025-09-10 | 2025-09-08 | 0.189 | 6,527,155 | -28,000 | 2.67% | 1,233,632 |
| 2025-09-09 | 2025-09-05 | 0.199 | 6,555,155 | +16,000 | 2.69% | 1,304,476 |
| 2025-09-08 | 2025-09-04 | 0.270 | 6,539,155 | +16,000 | 2.68% | 1,765,572 |
| 2025-09-04 | 2025-09-02 | 0.201 | 6,523,155 | -328,000 | 2.67% | 1,311,154 |
| 2025-08-22 | 2025-08-20 | 0.179 | 6,851,155 | -126 | 2.81% | 1,226,357 |
| 2025-07-28 | 2025-07-24 | 0.183 | 6,851,281 | +400,000 | 3.37% | 1,253,784 |
| 2025-07-21 | 2025-07-17 | 0.177 | 6,451,281 | +8,000 | 3.17% | 1,141,877 |
| 2025-06-16 | 2025-06-12 | 0.181 | 6,443,281 | +152,000 | 3.17% | 1,166,234 |
| 2025-05-30 | 2025-05-28 | 0.190 | 6,291,281 | +16,000 | 3.09% | 1,195,343 |
| 2025-05-27 | 2025-05-23 | 0.195 | 6,275,281 | -64,000 | 3.08% | 1,223,680 |
| 2025-05-20 | 2025-05-16 | 0.206 | 6,339,281 | +848,000 | 3.12% | 1,305,892 |
| 2025-05-16 | 2025-05-14 | 0.209 | 5,491,281 | +240,000 | 2.70% | 1,147,678 |
| 2025-05-15 | 2025-05-13 | 0.209 | 5,251,281 | +352,000 | 2.58% | 1,097,518 |
| 2025-05-14 | 2025-05-12 | 0.209 | 4,899,281 | -16,000 | 2.41% | 1,023,950 |
| 2025-05-12 | 2025-05-08 | 0.206 | 4,915,281 | -112,000 | 2.42% | 1,012,548 |
| 2025-04-30 | 2025-04-28 | 0.204 | 5,027,281 | +200,000 | 2.47% | 1,025,565 |
| 2025-04-07 | 2025-04-02 | 0.163 | 4,827,281 | -8,000 | 2.37% | 786,847 |
| 2025-03-24 | 2025-03-20 | 0.150 | 4,835,281 | +800,000 | 2.38% | 725,292 |
| 2025-03-18 | 2025-03-14 | 0.150 | 4,035,281 | +360,000 | 1.98% | 605,292 |
| 2025-03-13 | 2025-03-11 | 0.145 | 3,675,281 | +800,000 | 1.81% | 532,916 |
| 2025-03-12 | 2025-03-10 | 0.144 | 2,875,281 | +800,000 | 1.41% | 414,040 |
| 2025-03-07 | 2025-03-05 | 0.145 | 2,075,281 | -1,600 | 1.02% | 300,916 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,076,881 | +296,000 | 1.02% | 290,763 |
| 2025-02-26 | 2025-02-24 | 0.141 | 1,780,881 | +144,000 | 0.88% | 251,104 |
| 2024-12-05 | 2024-12-03 | 0.183 | 1,636,881 | -24,000 | 0.80% | 299,549 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,660,881 | -8,000 | 0.98% | 265,741 |
| 2024-10-22 | 2024-10-18 | 0.157 | 1,668,881 | -40,000 | 0.98% | 262,014 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,708,881 | +40,000 | 1.01% | 256,332 |
| 2024-10-08 | 2024-10-04 | 0.154 | 1,668,881 | -46,400 | 0.98% | 257,008 |
| 2024-10-07 | 2024-10-03 | 0.137 | 1,715,281 | +8,000 | 1.01% | 234,993 |
| 2024-09-05 | 2024-09-03 | 0.120 | 1,707,281 | -96,000 | 1.01% | 204,874 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,803,281 | -168,000 | 1.06% | 225,410 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,971,281 | -16,000 | 1.16% | 272,037 |
| 2024-07-19 | 2024-07-17 | 0.153 | 1,987,281 | +168,000 | 1.17% | 304,054 |
| 2024-07-16 | 2024-07-12 | 0.157 | 1,819,281 | -32,000 | 1.07% | 285,627 |
| 2024-07-12 | 2024-07-10 | 0.161 | 1,851,281 | +16,000 | 1.09% | 298,056 |
| 2024-07-09 | 2024-07-05 | 0.147 | 1,835,281 | -16,000 | 1.08% | 269,786 |
| 2024-07-08 | 2024-07-04 | 0.154 | 1,851,281 | -296,000 | 1.09% | 285,097 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,147,281 | -112,000 | 1.27% | 345,712 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,259,281 | +72,000 | 1.33% | 361,485 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,187,281 | -24,000 | 1.29% | 356,527 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,211,281 | +680,000 | 1.30% | 426,777 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,531,281 | -24,000 | 0.90% | 459,384 |
| 2024-02-14 | 2024-02-07 | 0.330 | 1,555,281 | -2 | 1.38% | 513,243 |
| 2024-01-15 | 2024-01-11 | 0.400 | 1,555,283 | +800 | 1.38% | 622,113 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,554,483 | +42,400 | 1.38% | 590,704 |
| 2024-01-03 | 2023-12-29 | 0.410 | 1,512,083 | +1,600 | 1.34% | 619,954 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,510,483 | +6,720 | 1.34% | 649,508 |
| 2023-12-27 | 2023-12-21 | 0.430 | 1,503,763 | +100,000 | 1.33% | 646,618 |
| 2023-12-20 | 2023-12-18 | 0.450 | 1,403,763 | -60,000 | 1.24% | 631,693 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,463,763 | +75,200 | 1.30% | 687,969 |
| 2023-12-05 | 2023-12-01 | 0.500 | 1,388,563 | -67,200 | 1.23% | 694,282 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,455,763 | +160,800 | 1.29% | 771,554 |
| 2023-11-22 | 2023-11-20 | 0.750 | 1,294,963 | +198,400 | 1.15% | 971,222 |
| 2023-11-17 | 2023-11-15 | 0.720 | 1,096,563 | +27,200 | 0.97% | 789,525 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,069,363 | -18,400 | 0.95% | 812,716 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,087,763 | +72,000 | 0.96% | 804,945 |
| 2023-11-07 | 2023-11-03 | 0.690 | 1,015,763 | +86,400 | 0.90% | 700,876 |
| 2023-11-02 | 2023-10-31 | 0.620 | 929,363 | +18,400 | 0.82% | 576,205 |
| 2023-10-31 | 2023-10-27 | 0.630 | 910,963 | +10,400 | 0.81% | 573,907 |
| 2023-10-30 | 2023-10-26 | 0.680 | 900,563 | +73,600 | 0.80% | 612,383 |
| 2023-10-27 | 2023-10-25 | 0.640 | 826,963 | +372,000 | 0.73% | 529,256 |
| 2023-10-26 | 2023-10-24 | 0.600 | 454,963 | +15,200 | 0.40% | 272,978 |
| 2023-10-20 | 2023-10-18 | 0.640 | 439,763 | +60,000 | 0.39% | 281,448 |
| 2023-10-17 | 2023-10-13 | 0.630 | 379,763 | -71,200 | 0.34% | 239,251 |
| 2023-10-11 | 2023-10-09 | 0.530 | 450,963 | +16,800 | 0.40% | 239,010 |
| 2023-10-09 | 2023-10-05 | 0.550 | 434,163 | -19,200 | 0.38% | 238,790 |
| 2023-09-29 | 2023-09-27 | 0.490 | 453,363 | -35,200 | 0.40% | 222,148 |
| 2023-09-25 | 2023-09-21 | 0.500 | 488,563 | -800 | 0.43% | 244,282 |
| 2023-09-15 | 2023-09-13 | 0.500 | 489,363 | +20,000 | 0.43% | 244,682 |
| 2023-09-13 | 2023-09-11 | 0.500 | 469,363 | +19,200 | 0.42% | 234,682 |
| 2023-09-11 | 2023-09-06 | 0.490 | 450,163 | -1,600 | 0.40% | 220,580 |
| 2023-09-07 | 2023-09-05 | 0.520 | 451,763 | +62,400 | 0.40% | 234,917 |
| 2023-08-28 | 2023-08-24 | 0.530 | 389,363 | -800 | 0.34% | 206,362 |
| 2023-08-25 | 2023-08-23 | 0.500 | 390,163 | -80 | 0.35% | 195,082 |
| 2023-08-18 | 2023-08-16 | 0.450 | 390,243 | +4,800 | 0.35% | 175,609 |
| 2023-08-17 | 2023-08-15 | 0.480 | 385,443 | +10,400 | 0.34% | 185,013 |
| 2023-07-31 | 2023-07-27 | 0.520 | 375,043 | +800 | 0.33% | 195,022 |
| 2023-07-27 | 2023-07-25 | 0.520 | 374,243 | -800 | 0.33% | 194,606 |
| 2023-07-26 | 2023-07-24 | 0.540 | 375,043 | +800 | 0.33% | 202,523 |
| 2023-07-21 | 2023-07-19 | 0.630 | 374,243 | -11,200 | 0.33% | 235,773 |
| 2023-07-19 | 2023-07-14 | 0.540 | 385,443 | -14,400 | 0.34% | 208,139 |
| 2023-07-18 | 2023-07-13 | 0.600 | 399,843 | +20,000 | 0.35% | 239,906 |
| 2023-07-13 | 2023-07-11 | 0.470 | 379,843 | -24,000 | 0.34% | 178,526 |
| 2023-06-28 | 2023-06-26 | 0.400 | 403,843 | -4,000 | 0.43% | 161,537 |
| 2023-06-26 | 2023-06-21 | 0.410 | 407,843 | +12,000 | 0.43% | 167,216 |
| 2023-06-23 | 2023-06-20 | 0.420 | 395,843 | -42,400 | 0.42% | 166,254 |
| 2023-06-21 | 2023-06-19 | 0.410 | 438,243 | -56,000 | 0.47% | 179,680 |
| 2023-06-16 | 2023-06-14 | 0.420 | 494,243 | +16,800 | 0.52% | 207,582 |
| 2023-06-15 | 2023-06-13 | 0.460 | 477,443 | +27,200 | 0.51% | 219,624 |
| 2023-06-12 | 2023-06-08 | 0.450 | 450,243 | -19,200 | 0.48% | 202,609 |
| 2023-06-09 | 2023-06-07 | 0.440 | 469,443 | +20,000 | 0.50% | 206,555 |
| 2023-06-07 | 2023-06-05 | 0.490 | 449,443 | -48,000 | 0.48% | 220,227 |
| 2023-06-02 | 2023-05-31 | 0.440 | 497,443 | +2,400 | 0.53% | 218,875 |
| 2023-06-01 | 2023-05-30 | 0.450 | 495,043 | +4,800 | 0.53% | 222,769 |
| 2023-05-31 | 2023-05-29 | 0.450 | 490,243 | -800 | 0.52% | 220,609 |
| 2023-05-29 | 2023-05-24 | 0.440 | 491,043 | -800 | 0.52% | 216,059 |
| 2023-05-24 | 2023-05-22 | 0.450 | 491,843 | +16,000 | 0.52% | 221,329 |
| 2023-05-22 | 2023-05-18 | 0.440 | 475,843 | +36,800 | 0.51% | 209,371 |
| 2023-05-16 | 2023-05-12 | 0.460 | 439,043 | +7,200 | 0.47% | 201,960 |
| 2023-05-11 | 2023-05-09 | 0.490 | 431,843 | +36,000 | 0.46% | 211,603 |
| 2023-05-09 | 2023-05-05 | 0.560 | 395,843 | +8,800 | 0.42% | 221,672 |
| 2023-05-04 | 2023-05-02 | 0.610 | 387,043 | -4,000 | 0.41% | 236,096 |
| 2023-05-03 | 2023-04-28 | 0.590 | 391,043 | +31,200 | 0.42% | 230,715 |
| 2023-05-02 | 2023-04-27 | 0.520 | 359,843 | +139,200 | 0.38% | 187,118 |
| 2023-04-28 | 2023-04-26 | 0.630 | 220,643 | -264,000 | 0.23% | 139,005 |
| 2023-04-27 | 2023-04-25 | 0.810 | 484,643 | +344,800 | 0.51% | 392,561 |
| 2023-04-17 | 2023-04-13 | 1.920 | 139,843 | +1,600 | 0.15% | 268,499 |
| 2023-04-04 | 2023-03-31 | 1.700 | 138,243 | +6,400 | 0.15% | 235,013 |
| 2023-03-16 | 2023-03-14 | 1.720 | 131,843 | -3,200 | 0.14% | 226,770 |
| 2023-03-13 | 2023-03-09 | 1.510 | 135,043 | +1,600 | 0.14% | 203,915 |
| 2023-03-10 | 2023-03-08 | 1.560 | 133,443 | +3,200 | 0.14% | 208,171 |
| 2023-03-09 | 2023-03-07 | 1.630 | 130,243 | +1,600 | 0.14% | 212,296 |
| 2023-03-07 | 2023-03-03 | 1.720 | 128,643 | +1,600 | 0.14% | 221,266 |
| 2023-03-06 | 2023-03-02 | 1.740 | 127,043 | +1,600 | 0.13% | 221,055 |
| 2023-03-02 | 2023-02-28 | 1.690 | 125,443 | +1,600 | 0.13% | 211,999 |
| 2023-03-01 | 2023-02-27 | 1.770 | 123,843 | +1,600 | 0.13% | 219,202 |
| 2023-02-28 | 2023-02-24 | 1.780 | 122,243 | +12,000 | 0.13% | 217,593 |
| 2023-02-14 | 2023-02-10 | 1.900 | 110,243 | +60,000 | 0.12% | 209,462 |
| 2023-02-10 | 2023-02-08 | 1.900 | 50,243 | -1,600 | 0.05% | 95,462 |
| 2023-02-08 | 2023-02-06 | 1.710 | 51,843 | -3,200 | 0.06% | 88,652 |
| 2023-02-06 | 2023-02-02 | 1.700 | 55,043 | +800 | 0.06% | 93,573 |
| 2023-02-03 | 2023-02-01 | 1.800 | 54,243 | -1,600 | 0.06% | 97,637 |
| 2023-02-02 | 2023-01-31 | 1.910 | 55,843 | +3,200 | 0.06% | 106,660 |
| 2023-02-01 | 2023-01-30 | 1.790 | 52,643 | +800 | 0.06% | 94,231 |
| 2023-01-31 | 2023-01-27 | 1.540 | 51,843 | +800 | 0.06% | 79,838 |
| 2023-01-30 | 2023-01-26 | 1.650 | 51,043 | -2,400 | 0.05% | 84,221 |
| 2023-01-27 | 2023-01-20 | 1.590 | 53,443 | -2,400 | 0.06% | 84,974 |
| 2023-01-26 | 2023-01-19 | 1.490 | 55,843 | -2,400 | 0.06% | 83,206 |
| 2023-01-20 | 2023-01-18 | 1.360 | 58,243 | -800 | 0.06% | 79,210 |
| 2023-01-19 | 2023-01-17 | 1.350 | 59,043 | +8,800 | 0.06% | 79,708 |
| 2023-01-18 | 2023-01-16 | 1.410 | 50,243 | +3,200 | 0.05% | 70,843 |
| 2023-01-17 | 2023-01-13 | 2.490 | 47,043 | -12,800 | 0.05% | 117,137 |
| 2023-01-16 | 2023-01-12 | 3.250 | 59,843 | +15,620 | 0.06% | 194,490 |
| 2023-01-13 | 2023-01-11 | 3.250 | 44,223 | +3,200 | 0.07% | 143,725 |
| 2023-01-12 | 2023-01-10 | 3.750 | 41,023 | -800 | 0.07% | 153,836 |
| 2023-01-11 | 2023-01-09 | 3.650 | 41,823 | -800 | 0.07% | 152,654 |
| 2023-01-10 | 2023-01-06 | 2.850 | 42,623 | +800 | 0.07% | 121,476 |
| 2023-01-03 | 2022-12-29 | 1.650 | 41,823 | -800 | 0.07% | 69,008 |
| 2022-12-28 | 2022-12-22 | 1.800 | 42,623 | +800 | 0.07% | 76,721 |
| 2022-12-09 | 2022-12-07 | 1.533 | 41,823 | -8,364 | 0.07% | 64,129 |
| 2022-06-22 | 2022-06-20 | 2.500 | 50,187 | -11,520 | 0.08% | 125,468 |
| 2022-04-22 | 2022-04-20 | 3.417 | 61,707 | -2,880 | 0.10% | 210,832 |
| 2022-04-21 | 2022-04-19 | 3.333 | 64,587 | -960 | 0.10% | 215,290 |
| 2022-04-20 | 2022-04-14 | 3.500 | 65,547 | -960 | 0.10% | 229,414 |
| 2022-04-14 | 2022-04-12 | 3.500 | 66,507 | -21,120 | 0.11% | 232,774 |
| 2022-04-08 | 2022-04-06 | 3.250 | 87,627 | -480 | 0.14% | 284,788 |
| 2022-04-01 | 2022-03-30 | 2.750 | 88,107 | -96 | 0.14% | 242,294 |
| 2022-03-16 | 2022-03-14 | 2.500 | 88,203 | +384 | 0.14% | 220,508 |
| 2022-03-10 | 2022-03-08 | 2.500 | 87,819 | -960 | 0.14% | 219,548 |
| 2022-03-09 | 2022-03-07 | 2.458 | 88,779 | +14,400 | 0.14% | 218,248 |
| 2022-03-04 | 2022-03-02 | 1.675 | 74,379 | -960 | 0.12% | 124,585 |
| 2022-03-03 | 2022-03-01 | 1.508 | 75,339 | -480 | 0.12% | 113,636 |
| 2021-12-10 | 2021-12-08 | 1.150 | 75,819 | +13,728 | 0.12% | 87,192 |
| 2021-11-25 | 2021-11-23 | 1.225 | 62,091 | +152 | 0.10% | 76,061 |
| 2021-09-07 | 2021-09-03 | 1.133 | 61,939 | -4,032 | 0.10% | 70,198 |
| 2021-07-28 | 2021-07-26 | 1.183 | 65,971 | -384 | 0.11% | 78,066 |
| 2021-07-14 | 2021-07-12 | 1.258 | 66,355 | -192 | 0.11% | 83,497 |
| 2021-05-11 | 2021-05-07 | 1.325 | 66,547 | -7,680 | 0.11% | 88,175 |
| 2021-05-10 | 2021-05-06 | 1.333 | 74,227 | -1,920 | 0.12% | 98,969 |
| 2021-05-05 | 2021-05-03 | 1.325 | 76,147 | -576 | 0.12% | 100,895 |
| 2021-04-28 | 2021-04-26 | 1.292 | 76,723 | -7,680 | 0.12% | 99,101 |
| 2021-04-27 | 2021-04-23 | 1.275 | 84,403 | +8,640 | 0.13% | 107,614 |
| 2021-04-23 | 2021-04-21 | 1.233 | 75,763 | +8,640 | 0.12% | 93,441 |
| 2021-03-23 | 2021-03-19 | 1.492 | 67,123 | -3,840 | 0.11% | 100,125 |
| 2021-02-22 | 2021-02-18 | 1.650 | 70,963 | -192 | 0.11% | 117,089 |
| 2021-01-22 | 2021-01-20 | 1.542 | 71,155 | +3,840 | 0.11% | 109,697 |
| 2020-12-07 | 2020-12-03 | 1.558 | 67,315 | +960 | 0.14% | 104,899 |
| 2020-11-27 | 2020-11-25 | 1.500 | 66,355 | -288 | 0.14% | 99,532 |
| 2020-11-26 | 2020-11-24 | 1.550 | 66,643 | -12,096 | 0.14% | 103,297 |
| 2020-11-11 | 2020-11-09 | 1.490 | 78,739 | -535 | 0.17% | 117,310 |
| 2020-10-21 | 2020-10-19 | 1.606 | 79,274 | +11,598 | 0.17% | 127,294 |
| 2020-10-19 | 2020-10-15 | 1.746 | 67,676 | +967 | 0.14% | 118,193 |
| 2020-09-25 | 2020-09-23 | 1.862 | 66,709 | -290 | 0.14% | 124,234 |
| 2020-09-07 | 2020-09-03 | 1.655 | 66,999 | -2,707 | 0.14% | 110,911 |
| 2020-09-01 | 2020-08-28 | 1.821 | 69,706 | -3,093 | 0.15% | 126,931 |
| 2020-08-18 | 2020-08-14 | 1.986 | 72,799 | -1,063 | 0.15% | 144,614 |
| 2020-08-17 | 2020-08-13 | 1.821 | 73,862 | -483 | 0.16% | 134,499 |
| 2020-08-14 | 2020-08-12 | 1.821 | 74,345 | +6,862 | 0.16% | 135,378 |
| 2020-08-10 | 2020-08-06 | 1.655 | 67,483 | -386 | 0.14% | 111,712 |
| 2020-08-06 | 2020-08-04 | 1.490 | 67,869 | +193 | 0.14% | 101,116 |
| 2020-08-05 | 2020-08-03 | 1.573 | 67,676 | -1,450 | 0.14% | 106,430 |
| 2020-08-03 | 2020-07-30 | 1.490 | 69,126 | -1,256 | 0.15% | 102,988 |
| 2020-07-31 | 2020-07-29 | 1.407 | 70,382 | +1,450 | 0.15% | 99,034 |
| 2020-07-30 | 2020-07-28 | 1.573 | 68,932 | -3,867 | 0.15% | 108,405 |
| 2020-07-28 | 2020-07-24 | 1.407 | 72,799 | -36,728 | 0.15% | 102,435 |
| 2020-07-27 | 2020-07-23 | 1.986 | 109,527 | -483 | 0.23% | 217,574 |
| 2020-07-24 | 2020-07-22 | 2.318 | 110,010 | +25,903 | 0.24% | 254,956 |
| 2020-07-23 | 2020-07-21 | 2.400 | 84,107 | +26,676 | 0.19% | 201,885 |
| 2020-07-21 | 2020-07-17 | 2.897 | 57,431 | +10,729 | 0.13% | 166,375 |
| 2020-07-20 | 2020-07-16 | 2.897 | 46,702 | +8,215 | 0.10% | 135,294 |
| 2020-07-17 | 2020-07-15 | 3.062 | 38,487 | +97 | 0.09% | 117,866 |
| 2020-07-15 | 2020-07-13 | 3.311 | 38,390 | +2,899 | 0.09% | 127,102 |
| 2020-07-14 | 2020-07-10 | 3.394 | 35,491 | +9,666 | 0.08% | 120,442 |
| 2020-07-10 | 2020-07-08 | 3.228 | 25,825 | +193 | 0.06% | 83,364 |
| 2020-07-09 | 2020-07-07 | 3.394 | 25,632 | +1,740 | 0.06% | 86,984 |
| 2020-02-25 | 2020-02-21 | 5.877 | 23,892 | -5,413 | 0.05% | 140,406 |
| 2020-01-23 | 2020-01-21 | 6.373 | 29,305 | -5,219 | 0.07% | 186,770 |
| 2020-01-02 | 2019-12-27 | 7.035 | 34,524 | -5,219 | 0.08% | 242,893 |
| 2019-10-10 | 2019-10-08 | 6.291 | 39,743 | -5,316 | 0.14% | 250,005 |
| 2019-08-28 | 2019-08-26 | 6.291 | 45,059 | -580 | 0.16% | 283,445 |
| 2019-07-04 | 2019-07-02 | 7.284 | 45,639 | -193 | 0.16% | 332,425 |
| 2019-06-27 | 2019-06-25 | 8.194 | 45,832 | +193 | 0.16% | 375,559 |
| 2019-03-07 | 2019-03-05 | 6.208 | 45,639 | -97 | 0.16% | 283,316 |
| 2019-02-15 | 2019-02-13 | 5.049 | 45,736 | -3,383 | 0.16% | 230,920 |
| 2019-02-13 | 2019-02-11 | 5.049 | 49,119 | -9,762 | 0.18% | 248,001 |
| 2019-01-04 | 2019-01-02 | 4.304 | 58,881 | -4,639 | 0.21% | 253,427 |
| 2019-01-03 | 2018-12-31 | 4.470 | 63,520 | -387 | 0.23% | 283,909 |
| 2018-12-12 | 2018-12-10 | 5.132 | 63,907 | +3,577 | 0.23% | 327,955 |
| 2018-10-04 | 2018-10-02 | 5.132 | 60,330 | -49 | 0.22% | 309,599 |
| 2018-09-20 | 2018-09-18 | 5.877 | 60,379 | -4,252 | 0.22% | 354,829 |
| 2018-09-17 | 2018-09-13 | 5.711 | 64,631 | +5,315 | 0.23% | 369,117 |
| 2018-09-14 | 2018-09-12 | 6.042 | 59,316 | -289 | 0.21% | 358,401 |
| 2018-09-13 | 2018-09-11 | 5.132 | 59,605 | +1,353 | 0.21% | 305,878 |
| 2018-09-10 | 2018-09-06 | 7.615 | 58,252 | +2,416 | 0.21% | 443,581 |
| 2018-09-07 | 2018-09-05 | 7.946 | 55,836 | -6,959 | 0.20% | 443,670 |
| 2018-09-06 | 2018-09-04 | 12.333 | 62,795 | -3,769 | 0.23% | 774,436 |
| 2018-09-03 | 2018-08-30 | 3.642 | 66,564 | +96 | 0.24% | 242,419 |
| 2018-06-26 | 2018-06-22 | 6.456 | 66,468 | -580 | 0.24% | 429,123 |
| 2018-04-30 | 2018-04-26 | 6.787 | 67,048 | -96 | 0.24% | 455,066 |
| 2018-04-27 | 2018-04-25 | 7.118 | 67,144 | -97 | 0.24% | 477,947 |
| 2018-04-17 | 2018-04-13 | 7.615 | 67,241 | -284 | 0.24% | 512,031 |
| 2018-03-26 | 2018-03-22 | 8.939 | 67,525 | -193 | 0.24% | 603,619 |
| 2018-03-15 | 2018-03-13 | 10.098 | 67,718 | -12,275 | 0.24% | 683,815 |
| 2018-03-14 | 2018-03-12 | 10.429 | 79,993 | +12,275 | 0.29% | 834,251 |
| 2018-02-22 | 2018-02-20 | 11.008 | 67,718 | +1,739 | 0.24% | 745,470 |
| 2018-02-21 | 2018-02-15 | 11.174 | 65,979 | +3,673 | 0.24% | 737,248 |
| 2018-01-17 | 2018-01-15 | 13.078 | 62,306 | +2,417 | 0.22% | 814,819 |
| 2017-12-08 | 2017-12-06 | 12.002 | 59,889 | -7,249 | 0.21% | 718,769 |
| 2017-10-31 | 2017-10-27 | 13.492 | 67,138 | -1,160 | 0.24% | 905,796 |
| 2017-10-18 | 2017-10-16 | 14.733 | 68,298 | +1,160 | 0.25% | 1,006,242 |
| 2017-10-13 | 2017-10-11 | 14.071 | 67,138 | +3,866 | 0.24% | 944,695 |
| 2017-09-20 | 2017-09-18 | 13.492 | 63,272 | -290 | 0.23% | 853,638 |
| 2017-09-12 | 2017-09-08 | 13.657 | 63,562 | +4,929 | 0.23% | 868,072 |
| 2017-09-08 | 2017-09-06 | 13.409 | 58,633 | +2,320 | 0.21% | 786,197 |
| 2017-08-09 | 2017-08-07 | 16.885 | 56,313 | -2,223 | 0.20% | 950,853 |
| 2017-08-03 | 2017-08-01 | 17.216 | 58,536 | +483 | 0.21% | 1,007,768 |
| 2017-08-02 | 2017-07-31 | 17.547 | 58,053 | +97 | 0.21% | 1,018,673 |
| 2017-06-22 | 2017-06-20 | 16.968 | 57,956 | +2,319 | 0.21% | 983,392 |
| 2017-06-08 | 2017-06-06 | 18.292 | 55,637 | +1,450 | 0.20% | 1,017,725 |
| 2017-06-02 | 2017-05-31 | 20.444 | 54,187 | +7,249 | 0.19% | 1,107,813 |
| 2017-05-29 | 2017-05-25 | 19.534 | 46,938 | -966 | 0.17% | 916,877 |
| 2017-05-24 | 2017-05-22 | 19.782 | 47,904 | +2,126 | 0.17% | 947,641 |
| 2017-05-19 | 2017-05-17 | 20.030 | 45,778 | +1,643 | 0.16% | 916,952 |
| 2017-05-17 | 2017-05-15 | 19.782 | 44,135 | +7,732 | 0.16% | 873,083 |
| 2017-05-12 | 2017-05-10 | 20.527 | 36,403 | +1,933 | 0.13% | 747,245 |
| 2017-04-25 | 2017-04-21 | 23.590 | 34,470 | +967 | 0.12% | 813,131 |
| 2017-04-19 | 2017-04-13 | 24.417 | 33,503 | +580 | 0.12% | 818,050 |
| 2017-04-06 | 2017-04-03 | 25.659 | 32,923 | +483 | 0.12% | 844,764 |
| 2017-03-23 | 2017-03-21 | 27.314 | 32,440 | -193 | 0.12% | 886,072 |
| 2017-03-09 | 2017-03-07 | 28.556 | 32,633 | +1,256 | 0.12% | 931,860 |
| 2017-02-27 | 2017-02-23 | 29.383 | 31,377 | +2,417 | 0.11% | 921,964 |
| 2017-02-24 | 2017-02-22 | 29.797 | 28,960 | +1,933 | 0.10% | 862,930 |
| 2017-02-20 | 2017-02-16 | 30.211 | 27,027 | +3,672 | 0.10% | 816,517 |
| 2017-02-17 | 2017-02-15 | 30.625 | 23,355 | +2,417 | 0.08% | 715,247 |
| 2017-02-15 | 2017-02-13 | 31.039 | 20,938 | +96 | 0.08% | 649,891 |
| 2017-02-09 | 2017-02-07 | 30.211 | 20,842 | -386 | 0.07% | 629,661 |
| 2017-02-08 | 2017-02-06 | 29.383 | 21,228 | +1,063 | 0.08% | 623,752 |
| 2017-02-02 | 2017-01-27 | 30.625 | 20,165 | +677 | 0.07% | 617,553 |
| 2017-01-11 | 2017-01-09 | 29.797 | 19,488 | -580 | 0.08% | 580,690 |
| 2017-01-04 | 2016-12-30 | 31.039 | 20,068 | -2,417 | 0.09% | 622,888 |
| 2016-12-22 | 2016-12-20 | 27.728 | 22,485 | -676 | 0.10% | 623,465 |
| 2016-12-21 | 2016-12-19 | 28.970 | 23,161 | +483 | 0.10% | 670,965 |
| 2016-12-20 | 2016-12-16 | 29.797 | 22,678 | +290 | 0.10% | 675,743 |
| 2016-12-16 | 2016-12-14 | 29.383 | 22,388 | +1,160 | 0.10% | 657,837 |
| 2016-12-13 | 2016-12-09 | 28.142 | 21,228 | -677 | 0.09% | 597,396 |
| 2016-12-09 | 2016-12-07 | 30.625 | 21,905 | +967 | 0.09% | 670,841 |
| 2016-12-08 | 2016-12-06 | 32.694 | 20,938 | -290 | 0.09% | 684,552 |
| 2016-12-07 | 2016-12-05 | 33.522 | 21,228 | -2,996 | 0.09% | 711,604 |
| 2016-12-06 | 2016-12-02 | 35.591 | 24,224 | -5,026 | 0.10% | 862,162 |
| 2016-12-05 | 2016-12-01 | 29.383 | 29,250 | -2,030 | 0.13% | 859,466 |
| 2016-12-01 | 2016-11-29 | 27.728 | 31,280 | -1,160 | 0.13% | 867,333 |
| 2016-11-29 | 2016-11-25 | 26.486 | 32,440 | +677 | 0.14% | 859,222 |
| 2016-11-16 | 2016-11-14 | 25.245 | 31,763 | -1,353 | 0.14% | 801,855 |
| 2016-11-14 | 2016-11-10 | 26.900 | 33,116 | -28,030 | 0.14% | 890,832 |
| 2016-11-10 | 2016-11-08 | 27.314 | 61,146 | -4,156 | 0.26% | 1,670,153 |
| 2016-11-09 | 2016-11-07 | 25.245 | 65,302 | -387 | 0.28% | 1,648,545 |
| 2016-11-04 | 2016-11-02 | 24.831 | 65,689 | +97 | 0.28% | 1,631,129 |
| 2016-11-03 | 2016-11-01 | 24.003 | 65,592 | +1,740 | 0.28% | 1,574,430 |
| 2016-11-02 | 2016-10-31 | 23.176 | 63,852 | +2,416 | 0.27% | 1,479,813 |
| 2016-11-01 | 2016-10-28 | 22.348 | 61,436 | +1,450 | 0.26% | 1,372,970 |
| 2016-10-27 | 2016-10-25 | 22.348 | 59,986 | +1,160 | 0.26% | 1,340,566 |
| 2016-10-25 | 2016-10-20 | 22.348 | 58,826 | +1,450 | 0.25% | 1,314,642 |
| 2016-10-19 | 2016-10-17 | 21.934 | 57,376 | -194 | 0.25% | 1,258,492 |
| 2016-10-14 | 2016-10-12 | 22.348 | 57,570 | +1,933 | 0.25% | 1,286,573 |
| 2016-10-13 | 2016-10-11 | 23.176 | 55,637 | +2,320 | 0.24% | 1,289,425 |
| 2016-10-12 | 2016-10-07 | 24.003 | 53,317 | +3,963 | 0.23% | 1,279,788 |
| 2016-10-11 | 2016-10-06 | 24.003 | 49,354 | +3,866 | 0.21% | 1,184,663 |
| 2016-10-07 | 2016-10-05 | 23.176 | 45,488 | +7,539 | 0.20% | 1,054,215 |
| 2016-10-06 | 2016-10-04 | 22.762 | 37,949 | +773 | 0.16% | 863,788 |
| 2016-09-30 | 2016-09-28 | 23.590 | 37,176 | -1,160 | 0.16% | 876,964 |
| 2016-09-22 | 2016-09-20 | 23.176 | 38,336 | +1,933 | 0.17% | 888,463 |
| 2016-09-20 | 2016-09-15 | 23.176 | 36,403 | +1,160 | 0.16% | 843,664 |
| 2016-09-19 | 2016-09-14 | 23.590 | 35,243 | +2,610 | 0.15% | 831,366 |
| 2016-09-09 | 2016-09-07 | 25.659 | 32,633 | -706 | 0.14% | 837,323 |
| 2016-09-07 | 2016-09-05 | 24.831 | 33,339 | -290 | 0.14% | 827,843 |
| 2016-09-05 | 2016-09-01 | 24.417 | 33,629 | +484 | 0.14% | 821,127 |
| 2016-08-26 | 2016-08-24 | 26.073 | 33,145 | +773 | 0.14% | 864,177 |
| 2016-08-22 | 2016-08-18 | 25.659 | 32,372 | +1,740 | 0.14% | 830,626 |
| 2016-08-09 | 2016-08-05 | 28.142 | 30,632 | -484 | 0.13% | 862,042 |
| 2016-07-25 | 2016-07-21 | 27.314 | 31,116 | -96 | 0.13% | 849,908 |
| 2016-07-05 | 2016-06-30 | 26.486 | 31,212 | +483 | 0.13% | 826,696 |
| 2016-06-28 | 2016-06-24 | 26.073 | 30,729 | +193 | 0.13% | 801,186 |
| 2016-06-14 | 2016-06-10 | 27.314 | 30,536 | +193 | 0.13% | 834,066 |
| 2016-06-13 | 2016-06-08 | 28.556 | 30,343 | -6,282 | 0.13% | 866,467 |
| 2016-06-10 | 2016-06-07 | 29.797 | 36,625 | -193 | 0.16% | 1,091,326 |
| 2016-06-03 | 2016-06-01 | 30.211 | 36,818 | +2,416 | 0.16% | 1,112,314 |
| 2016-06-02 | 2016-05-31 | 32.694 | 34,402 | +193 | 0.15% | 1,124,748 |
| 2016-06-01 | 2016-05-30 | 33.936 | 34,209 | -96 | 0.15% | 1,160,910 |
| 2016-05-13 | 2016-05-11 | 22.348 | 34,305 | -1,933 | 0.15% | 766,647 |
| 2016-05-05 | 2016-05-03 | 24.003 | 36,238 | -677 | 0.16% | 869,834 |
| 2016-04-26 | 2016-04-22 | 25.659 | 36,915 | -387 | 0.16% | 947,194 |
| 2016-04-19 | 2016-04-15 | 26.486 | 37,302 | +37,302 | 0.16% | 987,999 |
| 2010-04-09 | 2010-04-07 | 170.838 | 0 | -1 | ||
| 2010-03-02 | 2010-02-26 | 212.631 | 1 | +1 | 0.00% | 213 |
| 2010-02-12 | 2010-02-10 | 194.301 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 307.948 | 1 | 0.00% | 308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy