History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,137,270 | +0 | 1.69% | 777,807 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,137,270 | +0 | 1.69% | 777,807 |
| 2025-10-10 | 2025-10-08 | 0.188 | 4,137,270 | +0 | 1.69% | 777,807 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,137,270 | -160 | 1.69% | 777,807 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,137,430 | -16,000 | 1.69% | 827,486 |
| 2025-09-15 | 2025-09-11 | 0.191 | 4,153,430 | -40,000 | 1.70% | 793,305 |
| 2025-09-12 | 2025-09-10 | 0.184 | 4,193,430 | -40,000 | 1.72% | 771,591 |
| 2025-09-10 | 2025-09-08 | 0.189 | 4,233,430 | +904,000 | 1.73% | 800,118 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,329,430 | +80,000 | 1.36% | 662,557 |
| 2025-09-08 | 2025-09-04 | 0.270 | 3,249,430 | -144,000 | 1.33% | 877,346 |
| 2025-09-05 | 2025-09-03 | 0.214 | 3,393,430 | -32,000 | 1.39% | 726,194 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,425,430 | +32,000 | 1.40% | 613,152 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,393,430 | +168,000 | 1.39% | 644,752 |
| 2025-08-13 | 2025-08-11 | 0.207 | 3,225,430 | -48,000 | 1.32% | 667,664 |
| 2025-08-12 | 2025-08-08 | 0.219 | 3,273,430 | +200,000 | 1.34% | 716,881 |
| 2025-08-11 | 2025-08-07 | 0.201 | 3,073,430 | +16,000 | 1.26% | 617,759 |
| 2025-08-08 | 2025-08-06 | 0.204 | 3,057,430 | -8,000 | 1.25% | 623,716 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,065,430 | +8,000 | 1.26% | 594,693 |
| 2025-07-25 | 2025-07-23 | 0.182 | 3,057,430 | -32,000 | 1.50% | 556,452 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,089,430 | +16,000 | 1.52% | 546,829 |
| 2025-07-16 | 2025-07-14 | 0.177 | 3,073,430 | +16,000 | 1.51% | 543,997 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,057,430 | +8,000 | 1.50% | 535,050 |
| 2025-06-19 | 2025-06-17 | 0.180 | 3,049,430 | -184,000 | 1.50% | 548,897 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,233,430 | -3,200 | 1.59% | 582,017 |
| 2025-06-03 | 2025-05-30 | 0.200 | 3,236,630 | +96,000 | 1.59% | 647,326 |
| 2025-05-30 | 2025-05-28 | 0.190 | 3,140,630 | -16,000 | 1.54% | 596,720 |
| 2025-05-28 | 2025-05-26 | 0.199 | 3,156,630 | +16,000 | 1.55% | 628,169 |
| 2025-05-20 | 2025-05-16 | 0.206 | 3,140,630 | -32,000 | 1.54% | 646,970 |
| 2025-05-14 | 2025-05-12 | 0.209 | 3,172,630 | -96,000 | 1.56% | 663,080 |
| 2025-05-07 | 2025-05-02 | 0.205 | 3,268,630 | -4,800 | 1.61% | 670,069 |
| 2025-04-29 | 2025-04-25 | 0.205 | 3,273,430 | -80 | 1.61% | 671,053 |
| 2025-04-17 | 2025-04-15 | 0.195 | 3,273,510 | -32,000 | 1.61% | 638,334 |
| 2025-04-16 | 2025-04-14 | 0.193 | 3,305,510 | -24,000 | 1.62% | 637,963 |
| 2025-04-14 | 2025-04-10 | 0.181 | 3,329,510 | -48,000 | 1.64% | 602,641 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,377,510 | -800 | 1.66% | 587,687 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,378,310 | -48,000 | 1.66% | 601,339 |
| 2025-03-18 | 2025-03-14 | 0.150 | 3,426,310 | -120,000 | 1.68% | 513,946 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,546,310 | +240 | 1.74% | 535,493 |
| 2025-03-13 | 2025-03-11 | 0.145 | 3,546,070 | -32,000 | 1.74% | 514,180 |
| 2025-03-12 | 2025-03-10 | 0.144 | 3,578,070 | -80 | 1.76% | 515,242 |
| 2025-03-11 | 2025-03-07 | 0.145 | 3,578,150 | +200,000 | 1.76% | 518,832 |
| 2025-02-26 | 2025-02-24 | 0.141 | 3,378,150 | -168,000 | 1.66% | 476,319 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,546,150 | -40,000 | 1.74% | 500,007 |
| 2025-02-21 | 2025-02-19 | 0.140 | 3,586,150 | -8,000 | 1.76% | 502,061 |
| 2025-02-18 | 2025-02-14 | 0.140 | 3,594,150 | -72,000 | 1.77% | 503,181 |
| 2025-02-12 | 2025-02-10 | 0.144 | 3,666,150 | +48,000 | 1.80% | 527,926 |
| 2025-02-10 | 2025-02-06 | 0.144 | 3,618,150 | +48,000 | 1.78% | 521,014 |
| 2025-02-04 | 2025-01-28 | 0.144 | 3,570,150 | +8,000 | 1.75% | 514,102 |
| 2025-02-03 | 2025-01-24 | 0.144 | 3,562,150 | +320,000 | 1.75% | 512,950 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,242,150 | -1,600 | 1.59% | 486,322 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,243,750 | +320,000 | 1.59% | 648,750 |
| 2024-12-12 | 2024-12-10 | 0.180 | 2,923,750 | -104,000 | 1.44% | 526,275 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,027,750 | +32,000 | 1.49% | 575,272 |
| 2024-12-10 | 2024-12-06 | 0.203 | 2,995,750 | +16,000 | 1.47% | 608,137 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,979,750 | +8,000 | 1.46% | 581,051 |
| 2024-12-05 | 2024-12-03 | 0.183 | 2,971,750 | +80,000 | 1.46% | 543,830 |
| 2024-11-05 | 2024-11-01 | 0.153 | 2,891,750 | +14,000 | 1.71% | 442,438 |
| 2024-10-09 | 2024-10-07 | 0.163 | 2,877,750 | -136,000 | 1.70% | 469,073 |
| 2024-10-08 | 2024-10-04 | 0.154 | 3,013,750 | +104,000 | 1.78% | 464,118 |
| 2024-10-07 | 2024-10-03 | 0.137 | 2,909,750 | -88,000 | 1.72% | 398,636 |
| 2024-10-04 | 2024-10-02 | 0.137 | 2,997,750 | -320 | 1.77% | 410,692 |
| 2024-09-09 | 2024-09-04 | 0.119 | 2,998,070 | +8,000 | 1.77% | 356,770 |
| 2024-09-05 | 2024-09-03 | 0.120 | 2,990,070 | -80,000 | 1.76% | 358,808 |
| 2024-09-03 | 2024-08-30 | 0.125 | 3,070,070 | +32,000 | 1.81% | 383,759 |
| 2024-07-30 | 2024-07-26 | 0.137 | 3,038,070 | -32,000 | 1.79% | 416,216 |
| 2024-07-16 | 2024-07-12 | 0.157 | 3,070,070 | -64,000 | 1.81% | 482,001 |
| 2024-07-15 | 2024-07-11 | 0.162 | 3,134,070 | -80 | 1.85% | 507,719 |
| 2024-07-12 | 2024-07-10 | 0.161 | 3,134,150 | +24,000 | 1.85% | 504,598 |
| 2024-07-09 | 2024-07-05 | 0.147 | 3,110,150 | +24,000 | 1.83% | 457,192 |
| 2024-07-08 | 2024-07-04 | 0.154 | 3,086,150 | +320,000 | 1.82% | 475,267 |
| 2024-07-05 | 2024-07-03 | 0.153 | 2,766,150 | +296,000 | 1.63% | 423,221 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,470,150 | -40,000 | 1.46% | 397,694 |
| 2024-07-02 | 2024-06-27 | 0.158 | 2,510,150 | -80,000 | 1.48% | 396,604 |
| 2024-06-28 | 2024-06-26 | 0.167 | 2,590,150 | +16,000 | 1.53% | 432,555 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,574,150 | +192,000 | 1.52% | 411,864 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,382,150 | +144,000 | 1.41% | 388,290 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,238,150 | +40,000 | 1.32% | 431,963 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,198,150 | +512,000 | 1.30% | 659,445 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,686,150 | -16,000 | 0.99% | 1,264,612 |
| 2024-05-22 | 2024-05-20 | 0.750 | 1,702,150 | -32,800 | 1.00% | 1,276,612 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,734,950 | -8,000 | 1.02% | 720,004 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,742,950 | -48,000 | 1.03% | 688,465 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,790,950 | -800 | 1.06% | 698,470 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,791,750 | -24,000 | 1.06% | 662,948 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,815,750 | -6,000 | 1.07% | 653,670 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,821,750 | -58,131 | 1.07% | 646,721 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,879,881 | +68,559 | 1.66% | 676,757 |
| 2024-03-21 | 2024-03-19 | 0.335 | 1,811,322 | -56,560 | 1.60% | 606,793 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,867,882 | -160 | 1.65% | 635,080 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,868,042 | -105,800 | 1.65% | 625,794 |
| 2024-03-05 | 2024-03-01 | 0.375 | 1,973,842 | -8,000 | 1.75% | 740,191 |
| 2024-02-28 | 2024-02-26 | 0.335 | 1,981,842 | -32,000 | 1.75% | 663,917 |
| 2024-02-22 | 2024-02-20 | 0.340 | 2,013,842 | +13,600 | 1.78% | 684,706 |
| 2024-02-21 | 2024-02-19 | 0.370 | 2,000,242 | -2,400 | 1.77% | 740,090 |
| 2024-02-14 | 2024-02-07 | 0.330 | 2,002,642 | -2 | 1.77% | 660,872 |
| 2024-02-08 | 2024-02-06 | 0.330 | 2,002,644 | -1,600 | 1.77% | 660,873 |
| 2024-02-06 | 2024-02-02 | 0.330 | 2,004,244 | +12,000 | 1.77% | 661,401 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,992,244 | +32,000 | 1.76% | 657,441 |
| 2024-02-01 | 2024-01-30 | 0.330 | 1,960,244 | +22,400 | 1.73% | 646,881 |
| 2024-01-31 | 2024-01-29 | 0.330 | 1,937,844 | +17,600 | 1.71% | 639,489 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,920,244 | +50,400 | 1.70% | 633,681 |
| 2024-01-26 | 2024-01-24 | 0.340 | 1,869,844 | +74,400 | 1.65% | 635,747 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,795,444 | +4,800 | 1.59% | 646,360 |
| 2024-01-03 | 2023-12-29 | 0.410 | 1,790,644 | +12,800 | 1.58% | 734,164 |
| 2023-12-27 | 2023-12-21 | 0.430 | 1,777,844 | +8,800 | 1.57% | 764,473 |
| 2023-12-22 | 2023-12-20 | 0.450 | 1,769,044 | +890,400 | 1.57% | 796,070 |
| 2023-12-20 | 2023-12-18 | 0.450 | 878,644 | +29,600 | 0.78% | 395,390 |
| 2023-12-05 | 2023-12-01 | 0.500 | 849,044 | +7,200 | 0.75% | 424,522 |
| 2023-12-04 | 2023-11-30 | 0.530 | 841,844 | +8,000 | 0.74% | 446,177 |
| 2023-11-30 | 2023-11-28 | 0.640 | 833,844 | -14,400 | 0.74% | 533,660 |
| 2023-11-29 | 2023-11-27 | 0.650 | 848,244 | +8,800 | 0.75% | 551,359 |
| 2023-11-22 | 2023-11-20 | 0.750 | 839,444 | -80,720 | 0.74% | 629,583 |
| 2023-11-16 | 2023-11-14 | 0.780 | 920,164 | -4,000 | 0.81% | 717,728 |
| 2023-11-10 | 2023-11-08 | 0.710 | 924,164 | -4,800 | 0.82% | 656,156 |
| 2023-11-06 | 2023-11-02 | 0.670 | 928,964 | +14,400 | 0.82% | 622,406 |
| 2023-11-03 | 2023-11-01 | 0.640 | 914,564 | +19,200 | 0.81% | 585,321 |
| 2023-11-01 | 2023-10-30 | 0.600 | 895,364 | -23,200 | 0.79% | 537,218 |
| 2023-10-31 | 2023-10-27 | 0.630 | 918,564 | -8,000 | 0.81% | 578,695 |
| 2023-10-27 | 2023-10-25 | 0.640 | 926,564 | -8,000 | 0.82% | 593,001 |
| 2023-10-26 | 2023-10-24 | 0.600 | 934,564 | -17,280 | 0.83% | 560,738 |
| 2023-10-20 | 2023-10-18 | 0.640 | 951,844 | -4,800 | 0.84% | 609,180 |
| 2023-10-18 | 2023-10-16 | 0.670 | 956,644 | -56,000 | 0.85% | 640,951 |
| 2023-10-17 | 2023-10-13 | 0.630 | 1,012,644 | -295,200 | 0.90% | 637,966 |
| 2023-10-16 | 2023-10-12 | 0.550 | 1,307,844 | -100,000 | 1.16% | 719,314 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,407,844 | -129,600 | 1.25% | 732,079 |
| 2023-10-10 | 2023-10-06 | 0.540 | 1,537,444 | +20,000 | 1.36% | 830,220 |
| 2023-10-09 | 2023-10-05 | 0.550 | 1,517,444 | +102,400 | 1.34% | 834,594 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,415,044 | -4,000 | 1.25% | 665,071 |
| 2023-10-04 | 2023-09-29 | 0.500 | 1,419,044 | +12,000 | 1.26% | 709,522 |
| 2023-09-15 | 2023-09-13 | 0.500 | 1,407,044 | -8,000 | 1.24% | 703,522 |
| 2023-09-07 | 2023-09-05 | 0.520 | 1,415,044 | -299,200 | 1.25% | 735,823 |
| 2023-09-04 | 2023-08-30 | 0.500 | 1,714,244 | -5,600 | 1.52% | 857,122 |
| 2023-08-14 | 2023-08-10 | 0.500 | 1,719,844 | +8,000 | 1.52% | 859,922 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,711,844 | -42,400 | 1.51% | 924,396 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,754,244 | -42,400 | 1.55% | 877,122 |
| 2023-08-03 | 2023-08-01 | 0.540 | 1,796,644 | -8,800 | 1.59% | 970,188 |
| 2023-07-31 | 2023-07-27 | 0.520 | 1,805,444 | -10,400 | 1.60% | 938,831 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,815,844 | -36,800 | 1.61% | 944,239 |
| 2023-07-26 | 2023-07-24 | 0.540 | 1,852,644 | -44,000 | 1.64% | 1,000,428 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,896,644 | +2,400 | 1.68% | 1,062,121 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,894,244 | -57,600 | 1.68% | 1,079,719 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,951,844 | -153,600 | 1.73% | 1,053,996 |
| 2023-07-18 | 2023-07-13 | 0.600 | 2,105,444 | -28,000 | 1.86% | 1,263,266 |
| 2023-07-14 | 2023-07-12 | 0.430 | 2,133,444 | -11,200 | 1.89% | 917,381 |
| 2023-07-13 | 2023-07-11 | 0.470 | 2,144,644 | -800 | 1.90% | 1,007,983 |
| 2023-07-07 | 2023-07-05 | 0.400 | 2,145,444 | -13,600 | 2.28% | 858,178 |
| 2023-06-28 | 2023-06-26 | 0.400 | 2,159,044 | -32,000 | 2.29% | 863,618 |
| 2023-06-26 | 2023-06-21 | 0.410 | 2,191,044 | +11,200 | 2.33% | 898,328 |
| 2023-06-23 | 2023-06-20 | 0.420 | 2,179,844 | +36,800 | 2.31% | 915,534 |
| 2023-06-12 | 2023-06-08 | 0.450 | 2,143,044 | -24,800 | 2.28% | 964,370 |
| 2023-06-08 | 2023-06-06 | 0.460 | 2,167,844 | +24,800 | 2.30% | 997,208 |
| 2023-06-07 | 2023-06-05 | 0.490 | 2,143,044 | +8,000 | 2.28% | 1,050,092 |
| 2023-06-06 | 2023-06-02 | 0.420 | 2,135,044 | -51,360 | 2.27% | 896,718 |
| 2023-05-24 | 2023-05-22 | 0.450 | 2,186,404 | +12,000 | 2.32% | 983,882 |
| 2023-05-23 | 2023-05-19 | 0.440 | 2,174,404 | -12,800 | 2.31% | 956,738 |
| 2023-05-22 | 2023-05-18 | 0.440 | 2,187,204 | +11,200 | 2.32% | 962,370 |
| 2023-05-18 | 2023-05-16 | 0.450 | 2,176,004 | +8,800 | 2.31% | 979,202 |
| 2023-05-16 | 2023-05-12 | 0.460 | 2,167,204 | -76,800 | 2.30% | 996,914 |
| 2023-05-11 | 2023-05-09 | 0.490 | 2,244,004 | +7,200 | 2.38% | 1,099,562 |
| 2023-05-10 | 2023-05-08 | 0.540 | 2,236,804 | +92,000 | 2.37% | 1,207,874 |
| 2023-05-09 | 2023-05-05 | 0.560 | 2,144,804 | -7,200 | 2.28% | 1,201,090 |
| 2023-05-08 | 2023-05-04 | 0.530 | 2,152,004 | -200,000 | 2.28% | 1,140,562 |
| 2023-05-05 | 2023-05-03 | 0.560 | 2,352,004 | -100,800 | 2.50% | 1,317,122 |
| 2023-05-04 | 2023-05-02 | 0.610 | 2,452,804 | -61,600 | 2.60% | 1,496,210 |
| 2023-05-03 | 2023-04-28 | 0.590 | 2,514,404 | +3,200 | 2.67% | 1,483,498 |
| 2023-05-02 | 2023-04-27 | 0.520 | 2,511,204 | +51,200 | 2.67% | 1,305,826 |
| 2023-04-28 | 2023-04-26 | 0.630 | 2,460,004 | +66,400 | 2.61% | 1,549,803 |
| 2023-04-27 | 2023-04-25 | 0.810 | 2,393,604 | +2,000,800 | 2.54% | 1,938,819 |
| 2023-04-26 | 2023-04-24 | 2.120 | 392,804 | -14,400 | 0.42% | 832,744 |
| 2023-04-25 | 2023-04-21 | 1.970 | 407,204 | +18,400 | 0.43% | 802,192 |
| 2023-04-24 | 2023-04-20 | 1.950 | 388,804 | -8,000 | 0.41% | 758,168 |
| 2023-04-21 | 2023-04-19 | 2.020 | 396,804 | +8,000 | 0.42% | 801,544 |
| 2023-04-17 | 2023-04-13 | 1.920 | 388,804 | -2,400 | 0.41% | 746,504 |
| 2023-04-04 | 2023-03-31 | 1.700 | 391,204 | -800 | 0.42% | 665,047 |
| 2023-03-29 | 2023-03-27 | 1.780 | 392,004 | -3,200 | 0.42% | 697,767 |
| 2023-03-28 | 2023-03-24 | 1.730 | 395,204 | -16,000 | 0.42% | 683,703 |
| 2023-03-16 | 2023-03-14 | 1.720 | 411,204 | -8,000 | 0.44% | 707,271 |
| 2023-03-09 | 2023-03-07 | 1.630 | 419,204 | +2,400 | 0.45% | 683,303 |
| 2023-03-08 | 2023-03-06 | 1.690 | 416,804 | -8,000 | 0.44% | 704,399 |
| 2023-03-06 | 2023-03-02 | 1.740 | 424,804 | +8,000 | 0.45% | 739,159 |
| 2023-02-15 | 2023-02-13 | 1.840 | 416,804 | -18,400 | 0.44% | 766,919 |
| 2023-02-14 | 2023-02-10 | 1.900 | 435,204 | -800 | 0.46% | 826,888 |
| 2023-02-10 | 2023-02-08 | 1.900 | 436,004 | -34,160 | 0.46% | 828,408 |
| 2023-02-09 | 2023-02-07 | 1.770 | 470,164 | +1,600 | 0.50% | 832,190 |
| 2023-02-08 | 2023-02-06 | 1.710 | 468,564 | -25,600 | 0.50% | 801,244 |
| 2023-02-07 | 2023-02-03 | 1.750 | 494,164 | -1,600 | 0.52% | 864,787 |
| 2023-02-06 | 2023-02-02 | 1.700 | 495,764 | +16,000 | 0.53% | 842,799 |
| 2023-02-03 | 2023-02-01 | 1.800 | 479,764 | -71,200 | 0.51% | 863,575 |
| 2023-02-02 | 2023-01-31 | 1.910 | 550,964 | +44,800 | 0.58% | 1,052,341 |
| 2023-02-01 | 2023-01-30 | 1.790 | 506,164 | -6,400 | 0.54% | 906,034 |
| 2023-01-31 | 2023-01-27 | 1.540 | 512,564 | +1,600 | 0.54% | 789,349 |
| 2023-01-30 | 2023-01-26 | 1.650 | 510,964 | +32,000 | 0.54% | 843,091 |
| 2023-01-27 | 2023-01-20 | 1.590 | 478,964 | +24,000 | 0.51% | 761,553 |
| 2023-01-26 | 2023-01-19 | 1.490 | 454,964 | +13,600 | 0.48% | 677,896 |
| 2023-01-20 | 2023-01-18 | 1.360 | 441,364 | +18,400 | 0.47% | 600,255 |
| 2023-01-19 | 2023-01-17 | 1.350 | 422,964 | -800 | 0.45% | 571,001 |
| 2023-01-18 | 2023-01-16 | 1.410 | 423,764 | +17,600 | 0.45% | 597,507 |
| 2023-01-17 | 2023-01-13 | 2.490 | 406,164 | +9,600 | 0.43% | 1,011,348 |
| 2023-01-16 | 2023-01-12 | 3.250 | 396,564 | +77,660 | 0.42% | 1,288,833 |
| 2023-01-13 | 2023-01-11 | 3.250 | 318,904 | +10,400 | 0.51% | 1,036,438 |
| 2023-01-12 | 2023-01-10 | 3.750 | 308,504 | -1,600 | 0.49% | 1,156,890 |
| 2023-01-11 | 2023-01-09 | 3.650 | 310,104 | +13,600 | 0.49% | 1,131,880 |
| 2023-01-10 | 2023-01-06 | 2.850 | 296,504 | -4,000 | 0.47% | 845,036 |
| 2023-01-04 | 2022-12-30 | 1.710 | 300,504 | -1,920 | 0.48% | 513,862 |
| 2023-01-03 | 2022-12-29 | 1.650 | 302,424 | +800 | 0.48% | 499,000 |
| 2022-12-30 | 2022-12-28 | 1.590 | 301,624 | -13,600 | 0.48% | 479,582 |
| 2022-12-29 | 2022-12-23 | 1.600 | 315,224 | +720 | 0.50% | 504,358 |
| 2022-12-28 | 2022-12-22 | 1.800 | 314,504 | +16,800 | 0.50% | 566,107 |
| 2022-12-20 | 2022-12-16 | 3.250 | 297,704 | -2,400 | 0.47% | 967,538 |
| 2022-12-15 | 2022-12-13 | 3.000 | 300,104 | -7,040 | 0.48% | 900,312 |
| 2022-12-13 | 2022-12-09 | 2.200 | 307,144 | -1,600 | 0.49% | 675,717 |
| 2022-12-12 | 2022-12-08 | 1.667 | 308,744 | -7,200 | 0.49% | 514,573 |
| 2022-12-09 | 2022-12-07 | 1.533 | 315,944 | -63,189 | 0.50% | 484,447 |
| 2022-12-08 | 2022-12-06 | 1.542 | 379,133 | -2,976 | 0.50% | 584,497 |
| 2022-12-07 | 2022-12-05 | 1.400 | 382,109 | +2,880 | 0.51% | 534,953 |
| 2022-11-14 | 2022-11-10 | 0.950 | 379,229 | -2,880 | 0.50% | 360,268 |
| 2022-11-08 | 2022-11-04 | 1.050 | 382,109 | +5,760 | 0.51% | 401,214 |
| 2022-11-02 | 2022-10-31 | 0.850 | 376,349 | -96 | 0.50% | 319,897 |
| 2022-10-21 | 2022-10-19 | 1.075 | 376,445 | +2,880 | 0.50% | 404,678 |
| 2022-10-20 | 2022-10-18 | 1.150 | 373,565 | -75 | 0.50% | 429,600 |
| 2022-10-17 | 2022-10-13 | 1.200 | 373,640 | -4,800 | 0.50% | 448,368 |
| 2022-09-08 | 2022-09-06 | 2.042 | 378,440 | +4,800 | 0.60% | 772,648 |
| 2022-08-09 | 2022-08-05 | 2.033 | 373,640 | -9 | 0.59% | 759,735 |
| 2022-07-14 | 2022-07-12 | 2.167 | 373,649 | -960 | 0.59% | 809,573 |
| 2022-07-07 | 2022-07-05 | 2.333 | 374,609 | -960 | 0.60% | 874,088 |
| 2022-06-28 | 2022-06-24 | 2.500 | 375,569 | +10,560 | 0.60% | 938,922 |
| 2022-06-17 | 2022-06-15 | 1.917 | 365,009 | +7,680 | 0.58% | 699,601 |
| 2022-05-03 | 2022-04-28 | 3.500 | 357,329 | -1,056 | 0.57% | 1,250,652 |
| 2022-04-26 | 2022-04-22 | 3.208 | 358,385 | -3,840 | 0.57% | 1,149,819 |
| 2022-04-25 | 2022-04-21 | 3.083 | 362,225 | +1,920 | 0.58% | 1,116,860 |
| 2022-04-20 | 2022-04-14 | 3.500 | 360,305 | -11,520 | 0.57% | 1,261,068 |
| 2022-04-08 | 2022-04-06 | 3.250 | 371,825 | -960 | 0.59% | 1,208,431 |
| 2022-04-06 | 2022-04-01 | 3.333 | 372,785 | -8,640 | 0.59% | 1,242,617 |
| 2022-03-30 | 2022-03-28 | 2.625 | 381,425 | +1,920 | 0.61% | 1,001,241 |
| 2022-03-25 | 2022-03-23 | 2.583 | 379,505 | -9,600 | 0.60% | 980,388 |
| 2022-03-23 | 2022-03-21 | 2.417 | 389,105 | -4,800 | 0.62% | 940,337 |
| 2022-03-21 | 2022-03-17 | 2.333 | 393,905 | +11,520 | 0.63% | 919,112 |
| 2022-03-17 | 2022-03-15 | 2.083 | 382,385 | +4,800 | 0.61% | 796,635 |
| 2022-03-16 | 2022-03-14 | 2.500 | 377,585 | +3,840 | 0.60% | 943,962 |
| 2022-03-15 | 2022-03-11 | 2.500 | 373,745 | +3,840 | 0.60% | 934,362 |
| 2022-03-14 | 2022-03-10 | 2.500 | 369,905 | -5,760 | 0.59% | 924,762 |
| 2022-03-10 | 2022-03-08 | 2.500 | 375,665 | -37,440 | 0.60% | 939,162 |
| 2022-03-09 | 2022-03-07 | 2.458 | 413,105 | -1,920 | 0.66% | 1,015,550 |
| 2022-03-08 | 2022-03-04 | 2.250 | 415,025 | -41,280 | 0.66% | 933,806 |
| 2022-03-07 | 2022-03-03 | 2.083 | 456,305 | -10,176 | 0.73% | 950,635 |
| 2022-03-04 | 2022-03-02 | 1.675 | 466,481 | -12,480 | 0.74% | 781,356 |
| 2022-03-03 | 2022-03-01 | 1.508 | 478,961 | -960 | 0.76% | 722,433 |
| 2022-02-24 | 2022-02-22 | 1.300 | 479,921 | +16,320 | 0.76% | 623,897 |
| 2022-02-22 | 2022-02-18 | 1.208 | 463,601 | -7,680 | 0.74% | 560,185 |
| 2022-02-07 | 2022-01-31 | 1.108 | 471,281 | -288 | 0.75% | 522,336 |
| 2022-01-12 | 2022-01-10 | 1.108 | 471,569 | -8,928 | 0.75% | 522,656 |
| 2022-01-06 | 2022-01-04 | 1.083 | 480,497 | +3,840 | 0.77% | 520,538 |
| 2021-12-01 | 2021-11-29 | 1.192 | 476,657 | +96 | 0.76% | 568,016 |
| 2021-06-18 | 2021-06-16 | 1.150 | 476,561 | -960 | 0.76% | 548,045 |
| 2021-06-17 | 2021-06-15 | 1.150 | 477,521 | -960 | 0.76% | 549,149 |
| 2021-06-16 | 2021-06-11 | 1.175 | 478,481 | -3,840 | 0.76% | 562,215 |
| 2021-06-15 | 2021-06-10 | 1.175 | 482,321 | -1,920 | 0.77% | 566,727 |
| 2021-06-11 | 2021-06-09 | 1.233 | 484,241 | -13,440 | 0.77% | 597,231 |
| 2021-06-07 | 2021-06-03 | 1.217 | 497,681 | -2,880 | 0.79% | 605,512 |
| 2021-06-03 | 2021-06-01 | 1.225 | 500,561 | -3,840 | 0.80% | 613,187 |
| 2021-06-01 | 2021-05-28 | 1.258 | 504,401 | +14,400 | 0.80% | 634,705 |
| 2021-05-28 | 2021-05-26 | 1.250 | 490,001 | -96 | 0.78% | 612,501 |
| 2021-04-23 | 2021-04-21 | 1.233 | 490,097 | +9,600 | 0.78% | 604,453 |
| 2021-04-22 | 2021-04-20 | 1.292 | 480,497 | +2,880 | 0.77% | 620,642 |
| 2021-04-19 | 2021-04-15 | 1.367 | 477,617 | +2,880 | 0.76% | 652,743 |
| 2021-04-16 | 2021-04-14 | 1.392 | 474,737 | +15,360 | 0.76% | 660,676 |
| 2021-04-14 | 2021-04-12 | 1.550 | 459,377 | -1,920 | 0.73% | 712,034 |
| 2021-03-30 | 2021-03-26 | 1.475 | 461,297 | +42,240 | 0.73% | 680,413 |
| 2021-03-24 | 2021-03-22 | 1.450 | 419,057 | -576 | 0.67% | 607,633 |
| 2021-03-23 | 2021-03-19 | 1.492 | 419,633 | +2,880 | 0.67% | 625,953 |
| 2021-03-12 | 2021-03-10 | 1.583 | 416,753 | +1,920 | 0.66% | 659,859 |
| 2021-03-02 | 2021-02-26 | 1.517 | 414,833 | +5,760 | 0.66% | 629,163 |
| 2021-02-23 | 2021-02-19 | 1.567 | 409,073 | +5,760 | 0.65% | 640,881 |
| 2021-02-22 | 2021-02-18 | 1.650 | 403,313 | -8,640 | 0.64% | 665,466 |
| 2021-02-19 | 2021-02-17 | 1.683 | 411,953 | -3,840 | 0.66% | 693,454 |
| 2021-02-18 | 2021-02-16 | 1.600 | 415,793 | -8,640 | 0.66% | 665,269 |
| 2021-02-17 | 2021-02-11 | 1.517 | 424,433 | -4,800 | 0.68% | 643,723 |
| 2021-01-28 | 2021-01-26 | 1.525 | 429,233 | +28,800 | 0.68% | 654,580 |
| 2021-01-27 | 2021-01-25 | 1.458 | 400,433 | +2,880 | 0.64% | 583,965 |
| 2021-01-26 | 2021-01-22 | 1.542 | 397,553 | -9,600 | 0.63% | 612,894 |
| 2021-01-25 | 2021-01-21 | 1.500 | 407,153 | +3,840 | 0.65% | 610,730 |
| 2021-01-22 | 2021-01-20 | 1.542 | 403,313 | -2,880 | 0.64% | 621,774 |
| 2021-01-21 | 2021-01-19 | 1.458 | 406,193 | -960 | 0.65% | 592,365 |
| 2021-01-20 | 2021-01-18 | 1.475 | 407,153 | +2,880 | 0.65% | 600,551 |
| 2020-12-30 | 2020-12-28 | 1.542 | 404,273 | -10,560 | 0.64% | 623,254 |
| 2020-12-21 | 2020-12-17 | 1.383 | 414,833 | +8,640 | 0.66% | 573,852 |
| 2020-12-18 | 2020-12-16 | 1.450 | 406,193 | -1,728 | 0.65% | 588,980 |
| 2020-12-14 | 2020-12-10 | 1.558 | 407,921 | +18,136 | 0.65% | 635,677 |
| 2020-12-11 | 2020-12-09 | 1.533 | 389,785 | +10,560 | 0.83% | 597,670 |
| 2020-12-10 | 2020-12-08 | 1.533 | 379,225 | +960 | 0.81% | 581,478 |
| 2020-12-08 | 2020-12-04 | 1.525 | 378,265 | -192 | 0.80% | 576,854 |
| 2020-12-07 | 2020-12-03 | 1.558 | 378,457 | +19,200 | 0.80% | 589,762 |
| 2020-12-01 | 2020-11-27 | 1.558 | 359,257 | -672 | 0.76% | 559,842 |
| 2020-11-27 | 2020-11-25 | 1.500 | 359,929 | +4,800 | 0.76% | 539,894 |
| 2020-11-26 | 2020-11-24 | 1.550 | 355,129 | -960 | 0.75% | 550,450 |
| 2020-11-19 | 2020-11-17 | 1.483 | 356,089 | +4,800 | 0.76% | 528,199 |
| 2020-11-18 | 2020-11-16 | 1.517 | 351,289 | -10,560 | 0.75% | 532,788 |
| 2020-11-13 | 2020-11-11 | 1.458 | 361,849 | +12,480 | 0.77% | 527,696 |
| 2020-11-12 | 2020-11-10 | 1.531 | 349,369 | +4,800 | 0.74% | 534,971 |
| 2020-11-11 | 2020-11-09 | 1.490 | 344,569 | -2,344 | 0.73% | 513,361 |
| 2020-11-10 | 2020-11-06 | 1.482 | 346,913 | +2,899 | 0.73% | 513,982 |
| 2020-11-05 | 2020-11-03 | 1.490 | 344,014 | -290 | 0.73% | 512,534 |
| 2020-10-27 | 2020-10-22 | 1.531 | 344,304 | +3,866 | 0.73% | 527,215 |
| 2020-10-23 | 2020-10-21 | 1.540 | 340,438 | +4,833 | 0.72% | 524,114 |
| 2020-10-19 | 2020-10-15 | 1.746 | 335,605 | +5,799 | 0.71% | 586,118 |
| 2020-10-05 | 2020-09-29 | 1.780 | 329,806 | +97 | 0.70% | 586,910 |
| 2020-09-29 | 2020-09-25 | 1.722 | 329,709 | -483 | 0.70% | 567,634 |
| 2020-09-28 | 2020-09-24 | 1.821 | 330,192 | -5,800 | 0.70% | 601,262 |
| 2020-09-16 | 2020-09-14 | 1.655 | 335,992 | +2,900 | 0.71% | 556,203 |
| 2020-09-15 | 2020-09-11 | 1.862 | 333,092 | -2,900 | 0.70% | 620,328 |
| 2020-09-08 | 2020-09-04 | 1.730 | 335,992 | -11,598 | 0.71% | 581,232 |
| 2020-09-07 | 2020-09-03 | 1.655 | 347,590 | -3,383 | 0.73% | 575,402 |
| 2020-09-03 | 2020-09-01 | 1.647 | 350,973 | +1,933 | 0.74% | 578,098 |
| 2020-09-02 | 2020-08-31 | 1.606 | 349,040 | -580 | 0.74% | 560,469 |
| 2020-09-01 | 2020-08-28 | 1.821 | 349,620 | +1,933 | 0.74% | 636,639 |
| 2020-08-31 | 2020-08-27 | 1.895 | 347,687 | +3,480 | 0.73% | 659,020 |
| 2020-08-28 | 2020-08-26 | 1.589 | 344,207 | -580 | 0.73% | 547,010 |
| 2020-08-27 | 2020-08-25 | 1.738 | 344,787 | +11,985 | 0.73% | 599,300 |
| 2020-08-25 | 2020-08-21 | 1.821 | 332,802 | -2,996 | 0.70% | 606,014 |
| 2020-08-24 | 2020-08-20 | 1.738 | 335,798 | -10,729 | 0.71% | 583,676 |
| 2020-08-21 | 2020-08-19 | 1.821 | 346,527 | +14,015 | 0.73% | 631,007 |
| 2020-08-20 | 2020-08-18 | 1.904 | 332,512 | -20,974 | 0.70% | 633,008 |
| 2020-08-19 | 2020-08-17 | 1.904 | 353,486 | -3,576 | 0.75% | 672,937 |
| 2020-08-18 | 2020-08-14 | 1.986 | 357,062 | -2,320 | 0.75% | 709,299 |
| 2020-08-17 | 2020-08-13 | 1.821 | 359,382 | -7,345 | 0.76% | 654,415 |
| 2020-08-14 | 2020-08-12 | 1.821 | 366,727 | +6,089 | 0.77% | 667,790 |
| 2020-08-11 | 2020-08-07 | 1.655 | 360,638 | -9,859 | 0.76% | 597,002 |
| 2020-08-10 | 2020-08-06 | 1.655 | 370,497 | -9,762 | 0.78% | 613,323 |
| 2020-08-07 | 2020-08-05 | 1.573 | 380,259 | -20,684 | 0.80% | 598,009 |
| 2020-08-06 | 2020-08-04 | 1.490 | 400,943 | +3,867 | 0.85% | 597,351 |
| 2020-08-04 | 2020-07-31 | 1.490 | 397,076 | -26,580 | 0.84% | 591,590 |
| 2020-07-30 | 2020-07-28 | 1.573 | 423,656 | -5,413 | 0.89% | 666,256 |
| 2020-07-29 | 2020-07-27 | 1.655 | 429,069 | -4,832 | 0.90% | 710,283 |
| 2020-07-28 | 2020-07-24 | 1.407 | 433,901 | +17,687 | 0.92% | 610,540 |
| 2020-07-27 | 2020-07-23 | 1.986 | 416,214 | +8,023 | 0.88% | 826,803 |
| 2020-07-24 | 2020-07-22 | 2.318 | 408,191 | +8,022 | 0.91% | 946,010 |
| 2020-07-23 | 2020-07-21 | 2.400 | 400,169 | +17,687 | 0.89% | 960,541 |
| 2020-07-22 | 2020-07-20 | 2.649 | 382,482 | +18,364 | 0.85% | 1,013,060 |
| 2020-07-21 | 2020-07-17 | 2.897 | 364,118 | +36,535 | 0.81% | 1,054,835 |
| 2020-07-20 | 2020-07-16 | 2.897 | 327,583 | +18,074 | 0.73% | 948,995 |
| 2020-07-17 | 2020-07-15 | 3.062 | 309,509 | +25,710 | 0.69% | 947,871 |
| 2020-07-16 | 2020-07-14 | 3.476 | 283,799 | -1,450 | 0.63% | 986,585 |
| 2020-07-15 | 2020-07-13 | 3.311 | 285,249 | +1,450 | 0.63% | 944,405 |
| 2020-07-14 | 2020-07-10 | 3.394 | 283,799 | -6,476 | 0.63% | 963,095 |
| 2020-07-13 | 2020-07-09 | 3.228 | 290,275 | +6,669 | 0.65% | 937,019 |
| 2020-07-10 | 2020-07-08 | 3.228 | 283,606 | +194 | 0.63% | 915,492 |
| 2020-07-09 | 2020-07-07 | 3.394 | 283,412 | +8,215 | 0.63% | 961,782 |
| 2020-07-08 | 2020-07-06 | 4.304 | 275,197 | +1,740 | 0.61% | 1,184,463 |
| 2020-07-06 | 2020-07-02 | 4.966 | 273,457 | -1,740 | 0.61% | 1,358,047 |
| 2020-06-15 | 2020-06-11 | 4.552 | 275,197 | -860 | 0.61% | 1,252,797 |
| 2020-06-05 | 2020-06-03 | 5.049 | 276,057 | +193 | 0.61% | 1,393,808 |
| 2020-06-01 | 2020-05-28 | 5.132 | 275,864 | -386 | 0.61% | 1,415,667 |
| 2020-05-22 | 2020-05-20 | 4.966 | 276,250 | -290 | 0.61% | 1,371,917 |
| 2020-04-23 | 2020-04-21 | 4.635 | 276,540 | -194 | 0.61% | 1,281,800 |
| 2020-04-09 | 2020-04-07 | 4.635 | 276,734 | -483 | 0.61% | 1,282,699 |
| 2020-04-02 | 2020-03-31 | 4.470 | 277,217 | +193 | 0.62% | 1,239,048 |
| 2020-03-26 | 2020-03-24 | 4.470 | 277,024 | +484 | 0.62% | 1,238,185 |
| 2020-03-24 | 2020-03-20 | 4.635 | 276,540 | +483 | 0.61% | 1,281,800 |
| 2020-03-18 | 2020-03-16 | 4.552 | 276,057 | -5,993 | 0.61% | 1,256,712 |
| 2020-03-17 | 2020-03-13 | 4.801 | 282,050 | +12,082 | 0.63% | 1,354,031 |
| 2020-02-21 | 2020-02-19 | 5.877 | 269,968 | -1,933 | 0.60% | 1,586,518 |
| 2020-02-13 | 2020-02-11 | 6.373 | 271,901 | -2,706 | 0.60% | 1,732,910 |
| 2020-02-12 | 2020-02-10 | 5.877 | 274,607 | -1,257 | 0.61% | 1,613,780 |
| 2020-02-06 | 2020-02-04 | 5.959 | 275,864 | +1,547 | 0.61% | 1,644,000 |
| 2020-02-03 | 2020-01-30 | 5.959 | 274,317 | +193 | 0.61% | 1,634,781 |
| 2020-01-15 | 2020-01-13 | 6.373 | 274,124 | -387 | 0.61% | 1,747,077 |
| 2020-01-14 | 2020-01-10 | 6.373 | 274,511 | +677 | 0.61% | 1,749,544 |
| 2020-01-08 | 2020-01-06 | 6.870 | 273,834 | +193 | 0.61% | 1,881,221 |
| 2020-01-07 | 2020-01-03 | 6.622 | 273,641 | +290 | 0.61% | 1,811,947 |
| 2020-01-03 | 2019-12-31 | 6.953 | 273,351 | -676 | 0.61% | 1,900,528 |
| 2019-12-27 | 2019-12-20 | 5.959 | 274,027 | -774 | 0.61% | 1,633,053 |
| 2019-12-13 | 2019-12-11 | 6.125 | 274,801 | -483 | 0.61% | 1,683,156 |
| 2019-12-04 | 2019-12-02 | 6.125 | 275,284 | +193 | 0.61% | 1,686,114 |
| 2019-11-12 | 2019-11-08 | 6.704 | 275,091 | +290 | 0.61% | 1,844,318 |
| 2019-11-11 | 2019-11-07 | 6.704 | 274,801 | +1,354 | 0.61% | 1,842,374 |
| 2019-10-17 | 2019-10-15 | 7.035 | 273,447 | -97 | 0.98% | 1,923,829 |
| 2019-10-03 | 2019-09-30 | 6.042 | 273,544 | -967 | 0.98% | 1,652,816 |
| 2019-09-13 | 2019-09-11 | 6.373 | 274,511 | -290 | 0.99% | 1,749,544 |
| 2019-08-23 | 2019-08-21 | 6.953 | 274,801 | -6,282 | 0.99% | 1,910,610 |
| 2019-08-21 | 2019-08-19 | 5.628 | 281,083 | -3,576 | 1.01% | 1,582,041 |
| 2019-08-06 | 2019-08-02 | 5.877 | 284,659 | -11,019 | 1.02% | 1,672,852 |
| 2019-07-30 | 2019-07-26 | 6.456 | 295,678 | -96 | 1.06% | 1,908,921 |
| 2019-07-26 | 2019-07-24 | 6.870 | 295,774 | -3,866 | 1.06% | 2,031,947 |
| 2019-07-16 | 2019-07-12 | 6.622 | 299,640 | -4,833 | 1.08% | 1,984,103 |
| 2019-07-15 | 2019-07-11 | 6.787 | 304,473 | -2,996 | 1.09% | 2,066,508 |
| 2019-07-11 | 2019-07-09 | 6.456 | 307,469 | -6,669 | 1.10% | 1,985,045 |
| 2019-07-10 | 2019-07-08 | 6.622 | 314,138 | -1,064 | 1.13% | 2,080,103 |
| 2019-07-09 | 2019-07-05 | 6.704 | 315,202 | +1,450 | 1.13% | 2,113,238 |
| 2019-07-08 | 2019-07-04 | 6.953 | 313,752 | -966 | 1.13% | 2,181,424 |
| 2019-07-04 | 2019-07-02 | 7.284 | 314,718 | -290 | 1.13% | 2,292,338 |
| 2019-07-03 | 2019-06-28 | 7.532 | 315,008 | -484 | 1.13% | 2,372,670 |
| 2019-07-02 | 2019-06-27 | 7.449 | 315,492 | +967 | 1.13% | 2,350,202 |
| 2019-06-28 | 2019-06-26 | 7.367 | 314,525 | +2,030 | 1.13% | 2,316,965 |
| 2019-06-27 | 2019-06-25 | 8.194 | 312,495 | -6,379 | 1.12% | 2,560,664 |
| 2019-06-26 | 2019-06-24 | 6.208 | 318,874 | -484 | 1.14% | 1,979,497 |
| 2019-06-24 | 2019-06-20 | 5.215 | 319,358 | +97 | 1.15% | 1,665,301 |
| 2019-06-10 | 2019-06-05 | 5.959 | 319,261 | -193 | 1.15% | 1,902,623 |
| 2019-06-06 | 2019-06-04 | 5.049 | 319,454 | -194 | 1.15% | 1,612,919 |
| 2019-06-05 | 2019-06-03 | 5.380 | 319,648 | -96 | 1.15% | 1,719,728 |
| 2019-05-31 | 2019-05-29 | 5.463 | 319,744 | +290 | 1.15% | 1,746,710 |
| 2019-05-27 | 2019-05-23 | 5.380 | 319,454 | -1,063 | 1.15% | 1,718,684 |
| 2019-05-24 | 2019-05-22 | 5.546 | 320,517 | -967 | 1.15% | 1,777,462 |
| 2019-05-23 | 2019-05-21 | 5.380 | 321,484 | -1,353 | 1.15% | 1,729,606 |
| 2019-05-22 | 2019-05-20 | 5.628 | 322,837 | -1,740 | 1.16% | 1,817,049 |
| 2019-05-21 | 2019-05-17 | 5.711 | 324,577 | -966 | 1.16% | 1,853,707 |
| 2019-04-30 | 2019-04-26 | 5.628 | 325,543 | -2,127 | 1.17% | 1,832,279 |
| 2019-04-18 | 2019-04-16 | 5.959 | 327,670 | +1,450 | 1.18% | 1,952,736 |
| 2019-04-11 | 2019-04-09 | 5.711 | 326,220 | +193 | 1.17% | 1,863,091 |
| 2019-03-28 | 2019-03-26 | 5.877 | 326,027 | -5,799 | 1.17% | 1,915,959 |
| 2019-03-27 | 2019-03-25 | 5.628 | 331,826 | -1,450 | 1.19% | 1,867,642 |
| 2019-03-25 | 2019-03-21 | 5.959 | 333,276 | +194 | 1.20% | 1,986,145 |
| 2019-03-22 | 2019-03-20 | 5.711 | 333,082 | +773 | 1.20% | 1,902,281 |
| 2019-03-21 | 2019-03-19 | 6.208 | 332,309 | +966 | 1.19% | 2,062,898 |
| 2019-03-20 | 2019-03-18 | 6.870 | 331,343 | -1,353 | 1.19% | 2,276,304 |
| 2019-03-18 | 2019-03-14 | 6.208 | 332,696 | -966 | 1.19% | 2,065,300 |
| 2019-03-15 | 2019-03-13 | 5.959 | 333,662 | -17,978 | 1.20% | 1,988,445 |
| 2019-03-11 | 2019-03-07 | 5.794 | 351,640 | +97 | 1.26% | 2,037,374 |
| 2019-03-07 | 2019-03-05 | 6.208 | 351,543 | -8,989 | 1.26% | 2,182,298 |
| 2019-03-06 | 2019-03-04 | 5.380 | 360,532 | +97 | 1.29% | 1,939,687 |
| 2019-03-04 | 2019-02-28 | 5.215 | 360,435 | +386 | 1.29% | 1,879,498 |
| 2019-02-22 | 2019-02-20 | 5.380 | 360,049 | -193 | 1.29% | 1,937,088 |
| 2019-02-15 | 2019-02-13 | 5.049 | 360,242 | +1,353 | 1.29% | 1,818,857 |
| 2019-02-11 | 2019-02-04 | 4.883 | 358,889 | +2,513 | 1.29% | 1,752,615 |
| 2019-02-01 | 2019-01-30 | 4.387 | 356,376 | -870 | 1.28% | 1,563,359 |
| 2019-01-30 | 2019-01-28 | 4.387 | 357,246 | -193 | 1.28% | 1,567,175 |
| 2019-01-16 | 2019-01-14 | 4.387 | 357,439 | -97 | 1.28% | 1,568,022 |
| 2019-01-08 | 2019-01-04 | 4.552 | 357,536 | -19 | 1.28% | 1,627,634 |
| 2019-01-02 | 2018-12-27 | 4.718 | 357,555 | -387 | 1.28% | 1,686,911 |
| 2018-12-28 | 2018-12-24 | 4.718 | 357,942 | -96 | 1.28% | 1,688,736 |
| 2018-12-27 | 2018-12-20 | 4.801 | 358,038 | -11,792 | 1.28% | 1,718,824 |
| 2018-12-18 | 2018-12-14 | 4.966 | 369,830 | -2,610 | 1.33% | 1,836,656 |
| 2018-12-12 | 2018-12-10 | 5.132 | 372,440 | -3,382 | 1.34% | 1,911,271 |
| 2018-12-05 | 2018-12-03 | 5.546 | 375,822 | +193 | 1.35% | 2,084,162 |
| 2018-12-04 | 2018-11-30 | 5.215 | 375,629 | -1,063 | 1.35% | 1,958,728 |
| 2018-11-30 | 2018-11-28 | 5.297 | 376,692 | +2,319 | 1.35% | 1,995,450 |
| 2018-11-29 | 2018-11-27 | 5.380 | 374,373 | +97 | 1.34% | 2,014,152 |
| 2018-11-28 | 2018-11-26 | 5.132 | 374,276 | +483 | 1.34% | 1,920,693 |
| 2018-11-27 | 2018-11-23 | 5.215 | 373,793 | -2,029 | 1.34% | 1,949,154 |
| 2018-11-26 | 2018-11-22 | 5.380 | 375,822 | -12,275 | 1.35% | 2,021,948 |
| 2018-11-21 | 2018-11-19 | 4.966 | 388,097 | +96 | 1.39% | 1,927,374 |
| 2018-11-19 | 2018-11-15 | 4.966 | 388,001 | +677 | 1.39% | 1,926,897 |
| 2018-11-16 | 2018-11-14 | 5.297 | 387,324 | +2,030 | 1.39% | 2,051,770 |
| 2018-11-15 | 2018-11-13 | 4.635 | 385,294 | +96 | 1.38% | 1,785,890 |
| 2018-11-14 | 2018-11-12 | 4.552 | 385,198 | +484 | 1.38% | 1,753,562 |
| 2018-11-12 | 2018-11-08 | 4.966 | 384,714 | -387 | 1.38% | 1,910,573 |
| 2018-11-02 | 2018-10-31 | 4.635 | 385,101 | +483 | 1.38% | 1,784,995 |
| 2018-11-01 | 2018-10-30 | 4.718 | 384,618 | -4,349 | 1.38% | 1,814,591 |
| 2018-10-30 | 2018-10-26 | 4.635 | 388,967 | +96 | 1.40% | 1,802,915 |
| 2018-10-29 | 2018-10-25 | 4.387 | 388,871 | +2,997 | 1.40% | 1,705,909 |
| 2018-10-26 | 2018-10-24 | 4.552 | 385,874 | -2,417 | 1.38% | 1,756,639 |
| 2018-10-23 | 2018-10-19 | 4.966 | 388,291 | -386 | 1.39% | 1,928,337 |
| 2018-10-22 | 2018-10-18 | 4.966 | 388,677 | -11,792 | 1.39% | 1,930,254 |
| 2018-10-18 | 2018-10-15 | 4.139 | 400,469 | +580 | 1.44% | 1,657,346 |
| 2018-10-16 | 2018-10-12 | 4.635 | 399,889 | -483 | 1.44% | 1,853,540 |
| 2018-10-15 | 2018-10-11 | 4.552 | 400,372 | -4,446 | 1.44% | 1,822,639 |
| 2018-10-12 | 2018-10-10 | 4.883 | 404,818 | +193 | 1.45% | 1,976,907 |
| 2018-10-11 | 2018-10-09 | 4.966 | 404,625 | -290 | 1.45% | 2,009,455 |
| 2018-10-08 | 2018-10-04 | 5.215 | 404,915 | -97 | 1.45% | 2,111,440 |
| 2018-10-05 | 2018-10-03 | 5.297 | 405,012 | +1,160 | 1.45% | 2,145,469 |
| 2018-10-04 | 2018-10-02 | 5.132 | 403,852 | +194 | 1.45% | 2,072,470 |
| 2018-10-03 | 2018-09-28 | 5.628 | 403,658 | -4,060 | 1.45% | 2,271,940 |
| 2018-10-02 | 2018-09-27 | 5.546 | 407,718 | +2,610 | 1.46% | 2,261,044 |
| 2018-09-28 | 2018-09-26 | 5.794 | 405,108 | +193 | 1.45% | 2,347,163 |
| 2018-09-27 | 2018-09-24 | 5.877 | 404,915 | +1,450 | 1.45% | 2,379,560 |
| 2018-09-26 | 2018-09-21 | 5.959 | 403,465 | -1,257 | 1.45% | 2,404,433 |
| 2018-09-24 | 2018-09-20 | 5.959 | 404,722 | +677 | 1.45% | 2,411,924 |
| 2018-09-21 | 2018-09-19 | 6.125 | 404,045 | -21,360 | 1.45% | 2,474,776 |
| 2018-09-20 | 2018-09-18 | 5.877 | 425,405 | -4,156 | 1.53% | 2,499,973 |
| 2018-09-19 | 2018-09-17 | 6.042 | 429,561 | -774 | 1.54% | 2,595,506 |
| 2018-09-18 | 2018-09-14 | 5.711 | 430,335 | -483 | 1.54% | 2,457,707 |
| 2018-09-17 | 2018-09-13 | 5.711 | 430,818 | +5,026 | 1.55% | 2,460,466 |
| 2018-09-14 | 2018-09-12 | 6.042 | 425,792 | -28,609 | 1.53% | 2,572,733 |
| 2018-09-13 | 2018-09-11 | 5.132 | 454,401 | +3,286 | 1.63% | 2,331,875 |
| 2018-09-12 | 2018-09-10 | 6.125 | 451,115 | -3,866 | 1.62% | 2,763,079 |
| 2018-09-11 | 2018-09-07 | 6.870 | 454,981 | -9,956 | 1.63% | 3,125,689 |
| 2018-09-10 | 2018-09-06 | 7.615 | 464,937 | -26,289 | 1.67% | 3,540,432 |
| 2018-09-07 | 2018-09-05 | 7.946 | 491,226 | +4,736 | 1.76% | 3,903,255 |
| 2018-09-06 | 2018-09-04 | 12.333 | 486,490 | -32,862 | 1.75% | 5,999,769 |
| 2018-09-05 | 2018-09-03 | 3.394 | 519,352 | +96 | 1.86% | 1,762,463 |
| 2018-09-03 | 2018-08-30 | 3.642 | 519,256 | +1,547 | 1.86% | 1,891,074 |
| 2018-08-30 | 2018-08-28 | 3.642 | 517,709 | -97 | 1.86% | 1,885,440 |
| 2018-08-24 | 2018-08-22 | 3.394 | 517,806 | +194 | 1.86% | 1,757,217 |
| 2018-08-23 | 2018-08-21 | 3.228 | 517,612 | +96 | 1.86% | 1,670,873 |
| 2018-08-22 | 2018-08-20 | 3.559 | 517,516 | +7,926 | 1.86% | 1,841,902 |
| 2018-08-21 | 2018-08-17 | 3.807 | 509,590 | -6,766 | 1.83% | 1,940,229 |
| 2018-08-16 | 2018-08-14 | 3.973 | 516,356 | -3,189 | 1.85% | 2,051,468 |
| 2018-08-15 | 2018-08-13 | 3.890 | 519,545 | -194 | 1.86% | 2,021,135 |
| 2018-08-10 | 2018-08-08 | 4.304 | 519,739 | -96 | 1.87% | 2,236,985 |
| 2018-08-06 | 2018-08-02 | 4.718 | 519,835 | +4,832 | 1.87% | 2,452,532 |
| 2018-08-03 | 2018-08-01 | 4.387 | 515,003 | -1,740 | 1.85% | 2,259,228 |
| 2018-08-02 | 2018-07-31 | 4.470 | 516,743 | +1,064 | 1.85% | 2,309,632 |
| 2018-08-01 | 2018-07-30 | 4.801 | 515,679 | +290 | 1.85% | 2,475,608 |
| 2018-07-31 | 2018-07-27 | 5.380 | 515,389 | +5,895 | 1.85% | 2,772,828 |
| 2018-07-30 | 2018-07-26 | 5.463 | 509,494 | +387 | 1.83% | 2,783,283 |
| 2018-07-26 | 2018-07-24 | 5.628 | 509,107 | +97 | 1.83% | 2,865,447 |
| 2018-07-23 | 2018-07-19 | 5.628 | 509,010 | +483 | 1.83% | 2,864,901 |
| 2018-07-20 | 2018-07-18 | 5.711 | 508,527 | +387 | 1.82% | 2,904,273 |
| 2018-07-18 | 2018-07-16 | 5.711 | 508,140 | +3,866 | 1.82% | 2,902,063 |
| 2018-07-17 | 2018-07-13 | 6.125 | 504,274 | +96 | 1.81% | 3,088,678 |
| 2018-07-16 | 2018-07-12 | 5.877 | 504,178 | +967 | 1.81% | 2,962,897 |
| 2018-07-13 | 2018-07-11 | 6.125 | 503,211 | +3,093 | 1.81% | 3,082,167 |
| 2018-07-12 | 2018-07-10 | 6.208 | 500,118 | +1,933 | 1.79% | 3,104,618 |
| 2018-07-11 | 2018-07-09 | 6.208 | 498,185 | -121 | 1.79% | 3,092,618 |
| 2018-07-10 | 2018-07-06 | 6.291 | 498,306 | +97 | 1.79% | 3,134,614 |
| 2018-07-04 | 2018-06-29 | 6.373 | 498,209 | +96 | 1.79% | 3,175,241 |
| 2018-07-03 | 2018-06-28 | 6.622 | 498,113 | -193 | 1.79% | 3,298,316 |
| 2018-06-29 | 2018-06-27 | 6.456 | 498,306 | -2,416 | 1.79% | 3,217,104 |
| 2018-06-28 | 2018-06-26 | 6.787 | 500,722 | -484 | 1.80% | 3,398,481 |
| 2018-06-27 | 2018-06-25 | 6.870 | 501,206 | -290 | 1.80% | 3,443,251 |
| 2018-06-26 | 2018-06-22 | 6.456 | 501,496 | -96 | 1.80% | 3,237,699 |
| 2018-06-22 | 2018-06-20 | 6.953 | 501,592 | -2,610 | 1.80% | 3,487,420 |
| 2018-06-21 | 2018-06-19 | 6.704 | 504,202 | -96 | 1.81% | 3,380,368 |
| 2018-06-20 | 2018-06-15 | 6.373 | 504,298 | +3,576 | 1.81% | 3,214,048 |
| 2018-06-06 | 2018-06-04 | 6.787 | 500,722 | +2,803 | 1.80% | 3,398,481 |
| 2018-06-04 | 2018-05-31 | 6.208 | 497,919 | +2,899 | 1.79% | 3,090,967 |
| 2018-06-01 | 2018-05-30 | 6.291 | 495,020 | +5,703 | 1.78% | 3,113,943 |
| 2018-05-31 | 2018-05-29 | 6.456 | 489,317 | +3,479 | 1.76% | 3,159,070 |
| 2018-05-30 | 2018-05-28 | 6.787 | 485,838 | -676 | 1.74% | 3,297,461 |
| 2018-05-29 | 2018-05-25 | 6.456 | 486,514 | +290 | 1.75% | 3,140,974 |
| 2018-05-24 | 2018-05-21 | 7.035 | 486,224 | -97 | 1.74% | 3,420,816 |
| 2018-05-18 | 2018-05-16 | 6.539 | 486,321 | -1,546 | 1.75% | 3,179,981 |
| 2018-05-17 | 2018-05-15 | 6.622 | 487,867 | -1,064 | 1.75% | 3,230,471 |
| 2018-05-15 | 2018-05-11 | 6.870 | 488,931 | +1,160 | 1.75% | 3,358,923 |
| 2018-05-11 | 2018-05-09 | 6.704 | 487,771 | +5,026 | 1.75% | 3,270,208 |
| 2018-05-07 | 2018-05-03 | 7.118 | 482,745 | +3,383 | 1.73% | 3,436,296 |
| 2018-05-02 | 2018-04-27 | 6.953 | 479,362 | -193 | 1.72% | 3,332,861 |
| 2018-04-30 | 2018-04-26 | 6.787 | 479,555 | +96 | 1.72% | 3,254,818 |
| 2018-04-27 | 2018-04-25 | 7.118 | 479,459 | +677 | 1.72% | 3,412,906 |
| 2018-04-25 | 2018-04-23 | 7.035 | 478,782 | +7,442 | 1.72% | 3,368,458 |
| 2018-04-24 | 2018-04-20 | 7.035 | 471,340 | +14,015 | 1.69% | 3,316,100 |
| 2018-04-23 | 2018-04-19 | 7.367 | 457,325 | +1,063 | 1.64% | 3,368,909 |
| 2018-04-20 | 2018-04-18 | 7.449 | 456,262 | -3,286 | 1.64% | 3,398,844 |
| 2018-04-19 | 2018-04-17 | 7.780 | 459,548 | +387 | 1.65% | 3,575,470 |
| 2018-04-18 | 2018-04-16 | 7.698 | 459,161 | +3,382 | 1.65% | 3,534,454 |
| 2018-04-17 | 2018-04-13 | 7.615 | 455,779 | +484 | 1.64% | 3,470,695 |
| 2018-04-12 | 2018-04-10 | 8.029 | 455,295 | -290 | 1.63% | 3,655,434 |
| 2018-04-03 | 2018-03-28 | 8.277 | 455,585 | +386 | 1.63% | 3,770,889 |
| 2018-03-29 | 2018-03-27 | 8.360 | 455,199 | +1,160 | 1.63% | 3,805,371 |
| 2018-03-28 | 2018-03-26 | 8.029 | 454,039 | +16,045 | 1.63% | 3,645,350 |
| 2018-03-27 | 2018-03-23 | 8.525 | 437,994 | +4,349 | 1.57% | 3,734,047 |
| 2018-03-26 | 2018-03-22 | 8.939 | 433,645 | +2,030 | 1.56% | 3,876,435 |
| 2018-03-23 | 2018-03-21 | 9.270 | 431,615 | -14,208 | 1.55% | 4,001,188 |
| 2018-03-22 | 2018-03-20 | 8.774 | 445,823 | +290 | 1.60% | 3,911,494 |
| 2018-03-21 | 2018-03-19 | 8.774 | 445,533 | +2,996 | 1.60% | 3,908,950 |
| 2018-03-20 | 2018-03-16 | 8.939 | 442,537 | -580 | 1.59% | 3,955,922 |
| 2018-03-19 | 2018-03-15 | 9.022 | 443,117 | +773 | 1.59% | 3,997,784 |
| 2018-03-16 | 2018-03-14 | 9.353 | 442,344 | +1,353 | 1.59% | 4,137,261 |
| 2018-03-15 | 2018-03-13 | 10.098 | 440,991 | -1,209,709 | 1.58% | 4,453,115 |
| 2018-03-14 | 2018-03-12 | 10.429 | 1,650,700 | -17,591 | 5.92% | 17,215,240 |
| 2018-03-13 | 2018-03-09 | 8.360 | 1,668,291 | +483 | 5.99% | 13,946,575 |
| 2018-03-12 | 2018-03-08 | 8.691 | 1,667,808 | +7,056 | 5.99% | 14,494,716 |
| 2018-03-09 | 2018-03-07 | 8.774 | 1,660,752 | +2,029 | 5.96% | 14,570,855 |
| 2018-03-08 | 2018-03-06 | 8.939 | 1,658,723 | +2,803 | 5.95% | 14,827,639 |
| 2018-03-07 | 2018-03-05 | 9.022 | 1,655,920 | +1,547 | 5.94% | 14,939,643 |
| 2018-03-06 | 2018-03-02 | 9.436 | 1,654,373 | +1,643 | 5.94% | 15,610,351 |
| 2018-03-05 | 2018-03-01 | 10.098 | 1,652,730 | +4,736 | 5.93% | 16,689,223 |
| 2018-03-02 | 2018-02-28 | 10.264 | 1,647,994 | +3,576 | 5.91% | 16,914,209 |
| 2018-03-01 | 2018-02-27 | 10.677 | 1,644,418 | +483 | 5.90% | 17,558,051 |
| 2018-02-28 | 2018-02-26 | 10.926 | 1,643,935 | +97 | 5.90% | 17,961,101 |
| 2018-02-27 | 2018-02-23 | 11.008 | 1,643,838 | +97 | 5.90% | 18,096,102 |
| 2018-02-26 | 2018-02-22 | 10.677 | 1,643,741 | +386 | 5.90% | 17,550,822 |
| 2018-02-23 | 2018-02-21 | 10.760 | 1,643,355 | +9,859 | 5.90% | 17,682,722 |
| 2018-02-22 | 2018-02-20 | 11.008 | 1,633,496 | +483 | 5.86% | 17,982,252 |
| 2018-02-21 | 2018-02-15 | 11.174 | 1,633,013 | +2,416 | 5.86% | 18,247,265 |
| 2018-02-20 | 2018-02-13 | 11.008 | 1,630,597 | +4,736 | 5.85% | 17,950,339 |
| 2018-02-13 | 2018-02-09 | 11.505 | 1,625,861 | -580 | 5.83% | 18,705,641 |
| 2018-02-09 | 2018-02-07 | 12.002 | 1,626,441 | +6,766 | 5.84% | 19,520,039 |
| 2018-02-08 | 2018-02-06 | 11.505 | 1,619,675 | +4,060 | 5.81% | 18,634,470 |
| 2018-02-07 | 2018-02-05 | 12.333 | 1,615,615 | +2,803 | 5.80% | 19,925,009 |
| 2018-02-06 | 2018-02-02 | 12.581 | 1,612,812 | -97 | 5.79% | 20,290,919 |
| 2018-02-05 | 2018-02-01 | 12.581 | 1,612,909 | +483 | 5.79% | 20,292,139 |
| 2018-02-01 | 2018-01-30 | 12.416 | 1,612,426 | +3,383 | 5.79% | 20,019,140 |
| 2018-01-31 | 2018-01-29 | 12.250 | 1,609,043 | +2,416 | 5.77% | 19,710,777 |
| 2018-01-29 | 2018-01-25 | 12.002 | 1,606,627 | +194 | 5.77% | 19,282,238 |
| 2018-01-26 | 2018-01-24 | 12.333 | 1,606,433 | -580 | 5.76% | 19,811,769 |
| 2018-01-25 | 2018-01-23 | 12.581 | 1,607,013 | +244 | 5.77% | 20,217,961 |
| 2018-01-24 | 2018-01-22 | 12.333 | 1,606,769 | +97 | 5.77% | 19,815,913 |
| 2018-01-23 | 2018-01-19 | 12.333 | 1,606,672 | +97 | 5.77% | 19,814,717 |
| 2018-01-19 | 2018-01-17 | 11.919 | 1,606,575 | +5,702 | 5.77% | 19,148,637 |
| 2018-01-17 | 2018-01-15 | 13.078 | 1,600,873 | -16,914 | 5.74% | 20,935,741 |
| 2018-01-16 | 2018-01-12 | 12.581 | 1,617,787 | +1,933 | 5.81% | 20,353,509 |
| 2018-01-15 | 2018-01-11 | 12.084 | 1,615,854 | +773 | 5.80% | 19,526,722 |
| 2018-01-12 | 2018-01-10 | 11.919 | 1,615,081 | +4,350 | 5.80% | 19,250,019 |
| 2018-01-11 | 2018-01-09 | 11.919 | 1,610,731 | +966 | 5.78% | 19,198,172 |
| 2018-01-10 | 2018-01-08 | 12.002 | 1,609,765 | +3,190 | 5.78% | 19,319,899 |
| 2018-01-08 | 2018-01-04 | 11.671 | 1,606,575 | -677 | 5.77% | 18,749,707 |
| 2018-01-02 | 2017-12-28 | 12.250 | 1,607,252 | +773 | 5.77% | 19,688,837 |
| 2017-12-27 | 2017-12-21 | 12.002 | 1,606,479 | -2,416 | 5.76% | 19,280,462 |
| 2017-12-15 | 2017-12-13 | 11.753 | 1,608,895 | -1,740 | 5.77% | 18,909,952 |
| 2017-12-14 | 2017-12-12 | 12.250 | 1,610,635 | -628 | 5.78% | 19,730,279 |
| 2017-12-13 | 2017-12-11 | 11.588 | 1,611,263 | -3,769 | 5.78% | 18,671,054 |
| 2017-12-11 | 2017-12-07 | 11.753 | 1,615,032 | +483 | 5.80% | 18,982,082 |
| 2017-12-07 | 2017-12-05 | 12.002 | 1,614,549 | -136,571 | 5.79% | 19,377,315 |
| 2017-12-06 | 2017-12-04 | 12.250 | 1,751,120 | +3,287 | 6.28% | 21,451,220 |
| 2017-12-05 | 2017-12-01 | 12.747 | 1,747,833 | -97 | 6.27% | 22,278,966 |
| 2017-12-04 | 2017-11-30 | 12.581 | 1,747,930 | +3,769 | 6.27% | 21,990,849 |
| 2017-12-01 | 2017-11-29 | 13.160 | 1,744,161 | +2,900 | 6.26% | 22,953,984 |
| 2017-11-23 | 2017-11-21 | 13.160 | 1,741,261 | +290 | 6.25% | 22,915,818 |
| 2017-11-22 | 2017-11-20 | 13.326 | 1,740,971 | +3,190 | 6.25% | 23,200,203 |
| 2017-11-21 | 2017-11-17 | 13.326 | 1,737,781 | +3,672 | 6.24% | 23,157,693 |
| 2017-11-20 | 2017-11-16 | 13.160 | 1,734,109 | -1,836 | 6.22% | 22,821,695 |
| 2017-11-17 | 2017-11-15 | 13.160 | 1,735,945 | +3,576 | 6.23% | 22,845,857 |
| 2017-11-16 | 2017-11-14 | 13.160 | 1,732,369 | -97 | 6.22% | 22,798,795 |
| 2017-11-15 | 2017-11-13 | 13.160 | 1,732,466 | +5,123 | 6.22% | 22,800,072 |
| 2017-11-13 | 2017-11-09 | 13.492 | 1,727,343 | +5,703 | 6.20% | 23,304,541 |
| 2017-11-10 | 2017-11-08 | 13.574 | 1,721,640 | +2,706 | 6.18% | 23,370,100 |
| 2017-11-09 | 2017-11-07 | 13.078 | 1,718,934 | +7,152 | 6.17% | 22,479,708 |
| 2017-11-08 | 2017-11-06 | 13.243 | 1,711,782 | +2,996 | 6.14% | 22,669,545 |
| 2017-11-07 | 2017-11-03 | 13.243 | 1,708,786 | +5,413 | 6.13% | 22,629,869 |
| 2017-11-06 | 2017-11-02 | 13.326 | 1,703,373 | +97 | 6.11% | 22,699,172 |
| 2017-11-03 | 2017-11-01 | 13.823 | 1,703,276 | +386 | 6.11% | 23,543,763 |
| 2017-11-01 | 2017-10-30 | 13.492 | 1,702,890 | +484 | 6.11% | 22,974,632 |
| 2017-10-31 | 2017-10-27 | 13.492 | 1,702,406 | +96 | 6.11% | 22,968,103 |
| 2017-10-27 | 2017-10-25 | 13.823 | 1,702,310 | +290 | 6.11% | 23,530,410 |
| 2017-10-25 | 2017-10-23 | 14.071 | 1,702,020 | -1,160 | 6.11% | 23,949,031 |
| 2017-10-24 | 2017-10-20 | 14.733 | 1,703,180 | +290 | 6.11% | 25,093,135 |
| 2017-10-20 | 2017-10-18 | 14.568 | 1,702,890 | +1,064 | 6.11% | 24,806,965 |
| 2017-10-19 | 2017-10-17 | 15.230 | 1,701,826 | -1,934 | 6.11% | 25,918,350 |
| 2017-10-18 | 2017-10-16 | 14.733 | 1,703,760 | -290 | 6.11% | 25,101,680 |
| 2017-10-17 | 2017-10-13 | 13.657 | 1,704,050 | -2,126 | 6.12% | 23,272,372 |
| 2017-10-16 | 2017-10-12 | 13.905 | 1,706,176 | -2,899 | 6.12% | 23,725,069 |
| 2017-10-13 | 2017-10-11 | 14.071 | 1,709,075 | -1,740 | 6.13% | 24,048,302 |
| 2017-10-12 | 2017-10-10 | 13.492 | 1,710,815 | +1,063 | 6.14% | 23,081,553 |
| 2017-10-11 | 2017-10-09 | 12.912 | 1,709,752 | -387 | 6.14% | 22,076,595 |
| 2017-10-10 | 2017-10-06 | 12.747 | 1,710,139 | +1,837 | 6.14% | 21,798,495 |
| 2017-10-09 | 2017-10-04 | 13.078 | 1,708,302 | -97 | 6.13% | 22,340,666 |
| 2017-10-04 | 2017-09-29 | 13.078 | 1,708,399 | +387 | 6.13% | 22,341,934 |
| 2017-09-29 | 2017-09-27 | 12.995 | 1,708,012 | +5,702 | 6.13% | 22,195,501 |
| 2017-09-27 | 2017-09-25 | 13.160 | 1,702,310 | +97 | 6.11% | 22,403,205 |
| 2017-09-26 | 2017-09-22 | 13.160 | 1,702,213 | -2,706 | 6.11% | 22,401,928 |
| 2017-09-25 | 2017-09-21 | 13.160 | 1,704,919 | +193 | 6.12% | 22,437,540 |
| 2017-09-22 | 2017-09-20 | 13.492 | 1,704,726 | +1,933 | 6.12% | 22,999,403 |
| 2017-09-20 | 2017-09-18 | 13.492 | 1,702,793 | +4,349 | 6.11% | 22,973,324 |
| 2017-09-14 | 2017-09-12 | 13.657 | 1,698,444 | -290 | 6.09% | 23,195,810 |
| 2017-09-13 | 2017-09-11 | 13.574 | 1,698,734 | +1,160 | 6.10% | 23,059,166 |
| 2017-09-11 | 2017-09-07 | 13.740 | 1,697,574 | +2,127 | 6.09% | 23,324,437 |
| 2017-09-08 | 2017-09-06 | 13.409 | 1,695,447 | +483 | 6.08% | 22,733,882 |
| 2017-09-07 | 2017-09-05 | 13.823 | 1,694,964 | -97 | 6.08% | 23,428,869 |
| 2017-09-05 | 2017-09-01 | 13.657 | 1,695,061 | -2,319 | 6.08% | 23,149,608 |
| 2017-09-04 | 2017-08-31 | 13.160 | 1,697,380 | +290 | 6.09% | 22,338,324 |
| 2017-09-01 | 2017-08-30 | 13.078 | 1,697,090 | -97 | 6.09% | 22,194,038 |
| 2017-08-30 | 2017-08-28 | 13.409 | 1,697,187 | -580 | 6.09% | 22,757,214 |
| 2017-08-29 | 2017-08-25 | 13.160 | 1,697,767 | +1,063 | 6.09% | 22,343,417 |
| 2017-08-28 | 2017-08-24 | 13.409 | 1,696,704 | -2,996 | 6.09% | 22,750,737 |
| 2017-08-24 | 2017-08-21 | 12.664 | 1,699,700 | +676 | 6.10% | 21,524,748 |
| 2017-08-22 | 2017-08-18 | 13.409 | 1,699,024 | +677 | 6.10% | 22,781,845 |
| 2017-08-21 | 2017-08-17 | 13.409 | 1,698,347 | +3,383 | 6.09% | 22,772,768 |
| 2017-08-18 | 2017-08-16 | 13.988 | 1,694,964 | +3,189 | 6.08% | 23,709,454 |
| 2017-08-17 | 2017-08-15 | 14.154 | 1,691,775 | -2,706 | 6.07% | 23,944,903 |
| 2017-08-15 | 2017-08-11 | 15.312 | 1,694,481 | -2,223 | 6.08% | 25,946,740 |
| 2017-08-11 | 2017-08-09 | 16.720 | 1,696,704 | -290 | 6.09% | 28,368,203 |
| 2017-08-10 | 2017-08-08 | 16.554 | 1,696,994 | +97 | 6.09% | 28,092,130 |
| 2017-08-09 | 2017-08-07 | 16.885 | 1,696,897 | -9,859 | 6.09% | 28,652,335 |
| 2017-08-08 | 2017-08-04 | 15.975 | 1,706,756 | -3,383 | 6.12% | 27,264,850 |
| 2017-08-07 | 2017-08-03 | 15.975 | 1,710,139 | -4,832 | 6.14% | 27,318,893 |
| 2017-08-04 | 2017-08-02 | 16.389 | 1,714,971 | -774 | 6.15% | 28,105,825 |
| 2017-08-03 | 2017-08-01 | 17.216 | 1,715,745 | -6,765 | 6.16% | 29,538,637 |
| 2017-08-02 | 2017-07-31 | 17.547 | 1,722,510 | -9,956 | 6.18% | 30,225,395 |
| 2017-08-01 | 2017-07-28 | 15.726 | 1,732,466 | -18,944 | 6.22% | 27,245,369 |
| 2017-07-31 | 2017-07-27 | 14.485 | 1,751,410 | -6,089 | 6.29% | 25,368,819 |
| 2017-07-26 | 2017-07-24 | 12.167 | 1,757,499 | +1,450 | 6.31% | 21,383,894 |
| 2017-07-25 | 2017-07-21 | 12.664 | 1,756,049 | -193 | 6.30% | 22,238,344 |
| 2017-07-24 | 2017-07-20 | 12.416 | 1,756,242 | -193 | 6.30% | 21,804,694 |
| 2017-07-21 | 2017-07-19 | 12.250 | 1,756,435 | +3,672 | 6.30% | 21,516,329 |
| 2017-07-20 | 2017-07-18 | 12.498 | 1,752,763 | -3,769 | 6.29% | 21,906,577 |
| 2017-07-18 | 2017-07-14 | 12.664 | 1,756,532 | +773 | 6.30% | 22,244,460 |
| 2017-07-17 | 2017-07-13 | 12.664 | 1,755,759 | +193 | 6.30% | 22,234,671 |
| 2017-07-14 | 2017-07-12 | 12.416 | 1,755,566 | +194 | 6.30% | 21,796,301 |
| 2017-07-13 | 2017-07-11 | 12.416 | 1,755,372 | -97 | 6.30% | 21,793,892 |
| 2017-07-12 | 2017-07-10 | 12.002 | 1,755,469 | +97 | 6.30% | 21,068,593 |
| 2017-07-10 | 2017-07-06 | 12.829 | 1,755,372 | +193 | 6.30% | 22,520,355 |
| 2017-07-07 | 2017-07-05 | 12.498 | 1,755,179 | -483 | 6.30% | 21,936,773 |
| 2017-07-06 | 2017-07-04 | 12.333 | 1,755,662 | +7,635 | 6.30% | 21,652,176 |
| 2017-07-05 | 2017-07-03 | 13.492 | 1,748,027 | +1,160 | 6.27% | 23,583,601 |
| 2017-07-04 | 2017-06-30 | 14.071 | 1,746,867 | +1,160 | 6.27% | 24,580,071 |
| 2017-07-03 | 2017-06-29 | 14.402 | 1,745,707 | -870 | 6.26% | 25,141,719 |
| 2017-06-30 | 2017-06-28 | 14.568 | 1,746,577 | +3,093 | 6.27% | 25,443,378 |
| 2017-06-29 | 2017-06-27 | 14.650 | 1,743,484 | +1,160 | 6.26% | 25,542,630 |
| 2017-06-28 | 2017-06-26 | 15.892 | 1,742,324 | +386 | 6.25% | 27,688,825 |
| 2017-06-27 | 2017-06-23 | 15.809 | 1,741,938 | +484 | 6.25% | 27,538,510 |
| 2017-06-26 | 2017-06-22 | 15.644 | 1,741,454 | +2,513 | 6.25% | 27,242,577 |
| 2017-06-23 | 2017-06-21 | 16.057 | 1,738,941 | +4,252 | 6.24% | 27,922,928 |
| 2017-06-20 | 2017-06-16 | 18.209 | 1,734,689 | +2,707 | 6.23% | 31,587,749 |
| 2017-06-19 | 2017-06-15 | 17.547 | 1,731,982 | +1,353 | 6.22% | 30,391,603 |
| 2017-06-16 | 2017-06-14 | 17.961 | 1,730,629 | +3,383 | 6.21% | 31,084,085 |
| 2017-06-15 | 2017-06-13 | 18.706 | 1,727,246 | -2,030 | 6.20% | 32,310,004 |
| 2017-06-13 | 2017-06-09 | 18.623 | 1,729,276 | +3,673 | 6.21% | 32,204,844 |
| 2017-06-12 | 2017-06-08 | 18.623 | 1,725,603 | +97 | 6.19% | 32,136,441 |
| 2017-06-09 | 2017-06-07 | 19.037 | 1,725,506 | +4,542 | 6.19% | 32,848,738 |
| 2017-06-08 | 2017-06-06 | 18.292 | 1,720,964 | +2,320 | 6.18% | 31,480,269 |
| 2017-06-07 | 2017-06-05 | 18.458 | 1,718,644 | +3,963 | 6.17% | 31,722,336 |
| 2017-06-05 | 2017-06-01 | 19.451 | 1,714,681 | +3,189 | 6.15% | 33,352,283 |
| 2017-06-02 | 2017-05-31 | 20.444 | 1,711,492 | +6,089 | 6.14% | 34,990,182 |
| 2017-06-01 | 2017-05-29 | 20.113 | 1,705,403 | -290 | 6.12% | 34,301,070 |
| 2017-05-31 | 2017-05-26 | 19.865 | 1,705,693 | -3,769 | 6.12% | 33,883,361 |
| 2017-05-29 | 2017-05-25 | 19.534 | 1,709,462 | +483 | 6.13% | 33,392,261 |
| 2017-05-26 | 2017-05-24 | 19.451 | 1,708,979 | -870 | 6.13% | 33,241,374 |
| 2017-05-25 | 2017-05-23 | 19.203 | 1,709,849 | +870 | 6.14% | 32,833,722 |
| 2017-05-24 | 2017-05-22 | 19.782 | 1,708,979 | +3,093 | 6.13% | 33,807,184 |
| 2017-05-23 | 2017-05-19 | 19.782 | 1,705,886 | +483 | 6.12% | 33,745,998 |
| 2017-05-22 | 2017-05-18 | 19.285 | 1,705,403 | +10,246 | 6.12% | 32,889,503 |
| 2017-05-19 | 2017-05-17 | 20.030 | 1,695,157 | +4,156 | 6.08% | 33,954,682 |
| 2017-05-18 | 2017-05-16 | 19.699 | 1,691,001 | +96 | 6.07% | 33,311,577 |
| 2017-05-17 | 2017-05-15 | 19.782 | 1,690,905 | +14,663 | 6.07% | 33,449,643 |
| 2017-05-16 | 2017-05-12 | 19.865 | 1,676,242 | +8,118 | 6.02% | 33,298,321 |
| 2017-05-15 | 2017-05-11 | 20.610 | 1,668,124 | +97 | 5.99% | 34,379,698 |
| 2017-05-12 | 2017-05-10 | 20.527 | 1,668,027 | +967 | 5.99% | 34,239,635 |
| 2017-05-11 | 2017-05-09 | 20.693 | 1,667,060 | +21,747 | 5.98% | 34,495,752 |
| 2017-05-10 | 2017-05-08 | 22.348 | 1,645,313 | +2,706 | 5.90% | 36,769,410 |
| 2017-05-09 | 2017-05-05 | 22.348 | 1,642,607 | -290 | 5.89% | 36,708,937 |
| 2017-05-08 | 2017-05-04 | 22.348 | 1,642,897 | +2,610 | 5.90% | 36,715,418 |
| 2017-05-05 | 2017-05-02 | 22.762 | 1,640,287 | +8,892 | 5.89% | 37,335,925 |
| 2017-05-04 | 2017-04-28 | 23.176 | 1,631,395 | +483 | 5.85% | 37,808,681 |
| 2017-05-02 | 2017-04-27 | 23.590 | 1,630,912 | -97 | 5.85% | 38,472,443 |
| 2017-04-28 | 2017-04-26 | 23.590 | 1,631,009 | +387 | 5.85% | 38,474,731 |
| 2017-04-24 | 2017-04-20 | 24.003 | 1,630,622 | +676 | 5.85% | 39,140,437 |
| 2017-04-21 | 2017-04-19 | 23.176 | 1,629,946 | +5,123 | 5.85% | 37,775,100 |
| 2017-04-20 | 2017-04-18 | 23.176 | 1,624,823 | +5,219 | 5.83% | 37,656,371 |
| 2017-04-19 | 2017-04-13 | 24.417 | 1,619,604 | +580 | 5.81% | 39,546,243 |
| 2017-04-18 | 2017-04-12 | 24.417 | 1,619,024 | -2,030 | 5.81% | 39,532,081 |
| 2017-04-13 | 2017-04-11 | 24.417 | 1,621,054 | +4,930 | 5.82% | 39,581,648 |
| 2017-04-12 | 2017-04-10 | 24.417 | 1,616,124 | +3,769 | 5.80% | 39,461,271 |
| 2017-04-11 | 2017-04-07 | 24.831 | 1,612,355 | +870 | 5.79% | 40,036,518 |
| 2017-04-10 | 2017-04-06 | 25.245 | 1,611,485 | +483 | 5.78% | 40,681,830 |
| 2017-04-06 | 2017-04-03 | 25.659 | 1,611,002 | +194 | 5.78% | 41,336,352 |
| 2017-04-05 | 2017-03-31 | 25.245 | 1,610,808 | +3,962 | 5.78% | 40,664,739 |
| 2017-04-03 | 2017-03-30 | 25.245 | 1,606,846 | +1,257 | 5.77% | 40,564,719 |
| 2017-03-31 | 2017-03-29 | 25.659 | 1,605,589 | +2,610 | 5.76% | 41,197,461 |
| 2017-03-30 | 2017-03-28 | 26.073 | 1,602,979 | +6,089 | 5.75% | 41,793,887 |
| 2017-03-29 | 2017-03-27 | 26.900 | 1,596,890 | +11,985 | 5.73% | 42,956,880 |
| 2017-03-28 | 2017-03-24 | 28.142 | 1,584,905 | -967 | 5.69% | 44,602,225 |
| 2017-03-24 | 2017-03-22 | 27.314 | 1,585,872 | +1,207,680 | 5.69% | 43,316,808 |
| 2017-03-23 | 2017-03-21 | 27.314 | 378,192 | +1,933 | 1.36% | 10,330,008 |
| 2017-03-22 | 2017-03-20 | 27.728 | 376,259 | -386 | 1.35% | 10,432,925 |
| 2017-03-21 | 2017-03-17 | 28.142 | 376,645 | -870 | 1.35% | 10,599,503 |
| 2017-03-17 | 2017-03-15 | 27.314 | 377,515 | +5,702 | 1.35% | 10,311,516 |
| 2017-03-15 | 2017-03-13 | 28.142 | 371,813 | +3,963 | 1.33% | 10,463,521 |
| 2017-03-14 | 2017-03-10 | 28.970 | 367,850 | +5,026 | 1.32% | 10,656,465 |
| 2017-03-13 | 2017-03-09 | 28.970 | 362,824 | -966 | 1.30% | 10,510,864 |
| 2017-03-10 | 2017-03-08 | 28.556 | 363,790 | +2,416 | 1.31% | 10,388,294 |
| 2017-03-09 | 2017-03-07 | 28.556 | 361,374 | +1,546 | 1.30% | 10,319,303 |
| 2017-03-08 | 2017-03-06 | 28.970 | 359,828 | +2,320 | 1.29% | 10,424,071 |
| 2017-03-07 | 2017-03-03 | 28.970 | 357,508 | +387 | 1.28% | 10,356,862 |
| 2017-03-06 | 2017-03-02 | 29.383 | 357,121 | -677 | 1.28% | 10,493,446 |
| 2017-03-02 | 2017-02-28 | 29.383 | 357,798 | +3,190 | 1.28% | 10,513,338 |
| 2017-03-01 | 2017-02-27 | 30.211 | 354,608 | +290 | 1.27% | 10,713,115 |
| 2017-02-28 | 2017-02-24 | 30.211 | 354,318 | -4,833 | 1.27% | 10,704,354 |
| 2017-02-24 | 2017-02-22 | 29.797 | 359,151 | +1,546 | 1.29% | 10,701,729 |
| 2017-02-23 | 2017-02-21 | 29.797 | 357,605 | -11,211 | 1.28% | 10,655,662 |
| 2017-02-22 | 2017-02-20 | 29.797 | 368,816 | -194 | 1.32% | 10,989,720 |
| 2017-02-21 | 2017-02-17 | 29.797 | 369,010 | +1,837 | 1.32% | 10,995,501 |
| 2017-02-20 | 2017-02-16 | 30.211 | 367,173 | +386 | 1.32% | 11,092,718 |
| 2017-02-17 | 2017-02-15 | 30.625 | 366,787 | +290 | 1.32% | 11,232,852 |
| 2017-02-16 | 2017-02-14 | 30.625 | 366,497 | -96 | 1.32% | 11,223,971 |
| 2017-02-15 | 2017-02-13 | 31.039 | 366,593 | -3,190 | 1.32% | 11,378,626 |
| 2017-02-14 | 2017-02-10 | 30.211 | 369,783 | -483 | 1.33% | 11,171,569 |
| 2017-02-13 | 2017-02-09 | 31.453 | 370,266 | -194 | 1.33% | 11,645,866 |
| 2017-02-10 | 2017-02-08 | 30.625 | 370,460 | -483 | 1.33% | 11,345,337 |
| 2017-02-09 | 2017-02-07 | 30.211 | 370,943 | -773 | 1.33% | 11,206,614 |
| 2017-02-08 | 2017-02-06 | 29.383 | 371,716 | -42,527 | 1.33% | 10,922,297 |
| 2017-02-07 | 2017-02-03 | 29.797 | 414,243 | +483 | 1.49% | 12,343,322 |
| 2017-02-06 | 2017-02-02 | 30.625 | 413,760 | -387 | 1.48% | 12,671,400 |
| 2017-02-03 | 2017-02-01 | 30.625 | 414,147 | +870 | 1.49% | 12,683,252 |
| 2017-02-02 | 2017-01-27 | 30.625 | 413,277 | +3,770 | 1.48% | 12,656,608 |
| 2017-02-01 | 2017-01-25 | 32.280 | 409,507 | +773 | 1.47% | 13,219,052 |
| 2017-01-26 | 2017-01-24 | 31.867 | 408,734 | -7,152 | 1.47% | 13,024,944 |
| 2017-01-25 | 2017-01-23 | 31.453 | 415,886 | -1,740 | 1.49% | 13,080,739 |
| 2017-01-24 | 2017-01-20 | 31.453 | 417,626 | -580 | 1.50% | 13,135,466 |
| 2017-01-23 | 2017-01-19 | 32.280 | 418,206 | +290 | 1.50% | 13,499,859 |
| 2017-01-20 | 2017-01-18 | 31.453 | 417,916 | -870 | 1.50% | 13,144,588 |
| 2017-01-19 | 2017-01-17 | 31.867 | 418,786 | -290 | 1.80% | 13,345,267 |
| 2017-01-18 | 2017-01-16 | 31.453 | 419,076 | -1,353 | 1.80% | 13,181,073 |
| 2017-01-17 | 2017-01-13 | 31.867 | 420,429 | -18,558 | 1.81% | 13,397,623 |
| 2017-01-16 | 2017-01-12 | 29.383 | 438,987 | -483 | 1.89% | 12,898,951 |
| 2017-01-13 | 2017-01-11 | 29.797 | 439,470 | -483 | 1.89% | 13,095,018 |
| 2017-01-12 | 2017-01-10 | 29.383 | 439,953 | +387 | 1.89% | 12,927,335 |
| 2017-01-10 | 2017-01-06 | 29.383 | 439,566 | -4,447 | 1.89% | 12,915,964 |
| 2017-01-09 | 2017-01-05 | 29.797 | 444,013 | -579 | 1.91% | 13,230,387 |
| 2017-01-06 | 2017-01-04 | 28.970 | 444,592 | +2,223 | 1.91% | 12,879,650 |
| 2017-01-05 | 2017-01-03 | 30.211 | 442,369 | +6,959 | 1.90% | 13,364,476 |
| 2017-01-04 | 2016-12-30 | 31.039 | 435,410 | -26,193 | 1.87% | 13,514,626 |
| 2017-01-03 | 2016-12-29 | 26.900 | 461,603 | +3,866 | 1.99% | 12,417,277 |
| 2016-12-30 | 2016-12-28 | 26.900 | 457,737 | -4,833 | 1.97% | 12,313,280 |
| 2016-12-29 | 2016-12-23 | 27.314 | 462,570 | +773 | 1.99% | 12,634,724 |
| 2016-12-28 | 2016-12-22 | 27.314 | 461,797 | +97 | 1.99% | 12,613,611 |
| 2016-12-23 | 2016-12-21 | 27.728 | 461,700 | +5,896 | 1.99% | 12,802,036 |
| 2016-12-22 | 2016-12-20 | 27.728 | 455,804 | +5,026 | 1.96% | 12,638,552 |
| 2016-12-21 | 2016-12-19 | 28.970 | 450,778 | -677 | 1.94% | 13,058,856 |
| 2016-12-20 | 2016-12-16 | 29.797 | 451,455 | -3,383 | 1.94% | 13,452,139 |
| 2016-12-19 | 2016-12-15 | 28.970 | 454,838 | -1,256 | 1.96% | 13,176,472 |
| 2016-12-16 | 2016-12-14 | 29.383 | 456,094 | -19,331 | 1.96% | 13,401,613 |
| 2016-12-15 | 2016-12-13 | 28.142 | 475,425 | +3,383 | 2.05% | 13,379,359 |
| 2016-12-14 | 2016-12-12 | 28.142 | 472,042 | +4,736 | 2.03% | 13,284,155 |
| 2016-12-13 | 2016-12-09 | 28.142 | 467,306 | +10,632 | 2.01% | 13,150,875 |
| 2016-12-12 | 2016-12-08 | 30.625 | 456,674 | -4,253 | 1.97% | 13,985,641 |
| 2016-12-09 | 2016-12-07 | 30.625 | 460,927 | -22,327 | 1.98% | 14,115,889 |
| 2016-12-08 | 2016-12-06 | 32.694 | 483,254 | +12,372 | 2.08% | 15,799,630 |
| 2016-12-07 | 2016-12-05 | 33.522 | 470,882 | +11,985 | 2.03% | 15,784,887 |
| 2016-12-06 | 2016-12-02 | 35.591 | 458,897 | -117,724 | 1.98% | 16,332,702 |
| 2016-12-05 | 2016-12-01 | 29.383 | 576,621 | -1,159 | 2.48% | 16,943,112 |
| 2016-12-02 | 2016-11-30 | 27.314 | 577,780 | +1,063 | 2.49% | 15,781,592 |
| 2016-12-01 | 2016-11-29 | 27.728 | 576,717 | -9,182 | 2.48% | 15,991,232 |
| 2016-11-30 | 2016-11-28 | 26.486 | 585,899 | +3,769 | 2.52% | 15,518,406 |
| 2016-11-29 | 2016-11-25 | 26.486 | 582,130 | -2,319 | 2.51% | 15,418,578 |
| 2016-11-28 | 2016-11-24 | 27.314 | 584,449 | -22,037 | 2.52% | 15,963,751 |
| 2016-11-25 | 2016-11-23 | 26.073 | 606,486 | -194 | 2.61% | 15,812,688 |
| 2016-11-24 | 2016-11-22 | 24.831 | 606,680 | +1,450 | 2.61% | 15,064,520 |
| 2016-11-23 | 2016-11-21 | 25.245 | 605,230 | +580 | 2.61% | 15,278,990 |
| 2016-11-22 | 2016-11-18 | 25.659 | 604,650 | +2,900 | 2.60% | 15,514,584 |
| 2016-11-21 | 2016-11-17 | 25.659 | 601,750 | -97 | 2.59% | 15,440,173 |
| 2016-11-18 | 2016-11-16 | 25.245 | 601,847 | +483 | 2.59% | 15,193,587 |
| 2016-11-16 | 2016-11-14 | 25.245 | 601,364 | +967 | 2.59% | 15,181,394 |
| 2016-11-15 | 2016-11-11 | 25.659 | 600,397 | +3,866 | 2.59% | 15,405,457 |
| 2016-11-14 | 2016-11-10 | 26.900 | 596,531 | -1,933 | 2.57% | 16,046,885 |
| 2016-11-11 | 2016-11-09 | 26.900 | 598,464 | -3,286 | 2.58% | 16,098,884 |
| 2016-11-10 | 2016-11-08 | 27.314 | 601,750 | -7,926 | 2.59% | 16,436,313 |
| 2016-11-09 | 2016-11-07 | 25.245 | 609,676 | -1,256 | 2.63% | 15,391,229 |
| 2016-11-07 | 2016-11-03 | 24.831 | 610,932 | -1,160 | 2.63% | 15,170,102 |
| 2016-11-04 | 2016-11-02 | 24.831 | 612,092 | -2,513 | 2.64% | 15,198,906 |
| 2016-11-03 | 2016-11-01 | 24.003 | 614,605 | -1,353 | 2.65% | 14,752,596 |
| 2016-11-02 | 2016-10-31 | 23.176 | 615,958 | -2,320 | 2.65% | 14,275,243 |
| 2016-11-01 | 2016-10-28 | 22.348 | 618,278 | -1,933 | 2.66% | 13,817,260 |
| 2016-10-31 | 2016-10-27 | 21.934 | 620,211 | -387 | 2.67% | 13,603,784 |
| 2016-10-28 | 2016-10-26 | 22.762 | 620,598 | -1,063 | 2.67% | 14,125,943 |
| 2016-10-27 | 2016-10-25 | 22.348 | 621,661 | +967 | 2.68% | 13,892,863 |
| 2016-10-26 | 2016-10-24 | 22.762 | 620,694 | +386 | 2.67% | 14,128,128 |
| 2016-10-25 | 2016-10-20 | 22.348 | 620,308 | +677 | 2.67% | 13,862,626 |
| 2016-10-20 | 2016-10-18 | 21.934 | 619,631 | +1,836 | 2.67% | 13,591,062 |
| 2016-10-19 | 2016-10-17 | 21.934 | 617,795 | +3,770 | 2.66% | 13,550,791 |
| 2016-10-18 | 2016-10-14 | 22.348 | 614,025 | +386 | 2.64% | 13,722,214 |
| 2016-10-17 | 2016-10-13 | 22.348 | 613,639 | +1,257 | 2.64% | 13,713,588 |
| 2016-10-14 | 2016-10-12 | 22.348 | 612,382 | +4,253 | 2.64% | 13,685,496 |
| 2016-10-13 | 2016-10-11 | 23.176 | 608,129 | +96 | 2.62% | 14,093,800 |
| 2016-10-12 | 2016-10-07 | 24.003 | 608,033 | -966 | 2.62% | 14,594,846 |
| 2016-10-11 | 2016-10-06 | 24.003 | 608,999 | -1,063 | 2.62% | 14,618,033 |
| 2016-10-07 | 2016-10-05 | 23.176 | 610,062 | -387 | 2.63% | 14,138,599 |
| 2016-10-06 | 2016-10-04 | 22.762 | 610,449 | +387 | 2.63% | 13,894,933 |
| 2016-10-05 | 2016-10-03 | 22.348 | 610,062 | +676 | 2.63% | 13,633,649 |
| 2016-10-04 | 2016-09-30 | 23.176 | 609,386 | +4,349 | 2.62% | 14,122,932 |
| 2016-10-03 | 2016-09-29 | 23.176 | 605,037 | +8,313 | 2.61% | 14,022,141 |
| 2016-09-30 | 2016-09-28 | 23.590 | 596,724 | +966 | 2.57% | 14,076,437 |
| 2016-09-29 | 2016-09-27 | 23.176 | 595,758 | +290 | 2.57% | 13,807,094 |
| 2016-09-28 | 2016-09-26 | 23.176 | 595,468 | +483 | 2.56% | 13,800,373 |
| 2016-09-26 | 2016-09-22 | 23.176 | 594,985 | +1,064 | 2.56% | 13,789,179 |
| 2016-09-23 | 2016-09-21 | 23.176 | 593,921 | -870 | 2.56% | 13,764,520 |
| 2016-09-22 | 2016-09-20 | 23.176 | 594,791 | +5,316 | 2.56% | 13,784,683 |
| 2016-09-20 | 2016-09-15 | 23.176 | 589,475 | +676 | 2.54% | 13,661,481 |
| 2016-09-19 | 2016-09-14 | 23.590 | 588,799 | +3,673 | 2.54% | 13,889,490 |
| 2016-09-15 | 2016-09-13 | 24.003 | 585,126 | +1,063 | 2.52% | 14,045,001 |
| 2016-09-14 | 2016-09-12 | 24.417 | 584,063 | +483 | 2.52% | 14,261,200 |
| 2016-09-13 | 2016-09-09 | 25.245 | 583,580 | +7,539 | 2.51% | 14,732,438 |
| 2016-09-08 | 2016-09-06 | 25.245 | 576,041 | +290 | 2.48% | 14,542,116 |
| 2016-09-07 | 2016-09-05 | 24.831 | 575,751 | -676 | 2.48% | 14,296,520 |
| 2016-09-06 | 2016-09-02 | 24.417 | 576,427 | +193 | 2.48% | 14,074,750 |
| 2016-09-05 | 2016-09-01 | 24.417 | 576,234 | +677 | 2.48% | 14,070,038 |
| 2016-09-02 | 2016-08-31 | 24.417 | 575,557 | +6,379 | 2.48% | 14,053,507 |
| 2016-08-30 | 2016-08-26 | 26.073 | 569,178 | +1,450 | 2.45% | 14,839,970 |
| 2016-08-29 | 2016-08-25 | 26.073 | 567,728 | +966 | 2.44% | 14,802,165 |
| 2016-08-25 | 2016-08-23 | 25.245 | 566,762 | +7,829 | 2.44% | 14,307,868 |
| 2016-08-22 | 2016-08-18 | 25.659 | 558,933 | +4,639 | 2.41% | 14,341,541 |
| 2016-08-19 | 2016-08-17 | 25.659 | 554,294 | +10,729 | 2.39% | 14,222,510 |
| 2016-08-18 | 2016-08-16 | 26.900 | 543,565 | +3,866 | 2.34% | 14,622,082 |
| 2016-08-17 | 2016-08-15 | 27.314 | 539,699 | -580 | 2.32% | 14,741,441 |
| 2016-08-16 | 2016-08-12 | 27.314 | 540,279 | +1,740 | 2.33% | 14,757,283 |
| 2016-08-12 | 2016-08-10 | 27.728 | 538,539 | -4,640 | 2.32% | 14,932,631 |
| 2016-08-11 | 2016-08-09 | 26.900 | 543,179 | +3,383 | 2.34% | 14,611,699 |
| 2016-08-10 | 2016-08-08 | 27.314 | 539,796 | -96 | 2.32% | 14,744,090 |
| 2016-08-08 | 2016-08-04 | 26.486 | 539,892 | -1,160 | 2.32% | 14,299,842 |
| 2016-08-04 | 2016-08-01 | 26.486 | 541,052 | +2,706 | 2.33% | 14,330,566 |
| 2016-08-03 | 2016-07-29 | 26.073 | 538,346 | +12,178 | 2.32% | 14,036,099 |
| 2016-08-01 | 2016-07-28 | 27.314 | 526,168 | +4,253 | 2.27% | 14,371,852 |
| 2016-07-29 | 2016-07-27 | 28.970 | 521,915 | +6,862 | 2.25% | 15,119,666 |
| 2016-07-28 | 2016-07-26 | 27.728 | 515,053 | +4,833 | 2.22% | 14,281,410 |
| 2016-07-27 | 2016-07-25 | 27.314 | 510,220 | -193 | 2.20% | 13,936,246 |
| 2016-07-25 | 2016-07-21 | 27.314 | 510,413 | -2,513 | 2.20% | 13,941,517 |
| 2016-07-22 | 2016-07-20 | 26.073 | 512,926 | +1,353 | 2.21% | 13,373,332 |
| 2016-07-21 | 2016-07-19 | 26.073 | 511,573 | +870 | 2.20% | 13,338,056 |
| 2016-07-19 | 2016-07-15 | 25.659 | 510,703 | +2,416 | 2.20% | 13,104,018 |
| 2016-07-15 | 2016-07-13 | 26.900 | 508,287 | +290 | 2.19% | 13,673,092 |
| 2016-07-13 | 2016-07-11 | 26.073 | 507,997 | +5,026 | 2.19% | 13,244,820 |
| 2016-07-12 | 2016-07-08 | 26.073 | 502,971 | +1,933 | 2.17% | 13,113,779 |
| 2016-07-11 | 2016-07-07 | 26.486 | 501,038 | +967 | 2.16% | 13,270,736 |
| 2016-07-07 | 2016-07-05 | 26.486 | 500,071 | -194 | 2.15% | 13,245,124 |
| 2016-07-05 | 2016-06-30 | 26.486 | 500,265 | -773 | 2.15% | 13,250,262 |
| 2016-07-04 | 2016-06-29 | 26.486 | 501,038 | +2,610 | 2.16% | 13,270,736 |
| 2016-06-29 | 2016-06-27 | 26.486 | 498,428 | -194 | 2.15% | 13,201,606 |
| 2016-06-28 | 2016-06-24 | 26.073 | 498,622 | +8,796 | 2.15% | 13,000,389 |
| 2016-06-27 | 2016-06-23 | 26.900 | 489,826 | +3,673 | 2.11% | 13,176,485 |
| 2016-06-23 | 2016-06-21 | 26.900 | 486,153 | +2,609 | 2.09% | 13,077,680 |
| 2016-06-22 | 2016-06-20 | 26.900 | 483,544 | +1,450 | 2.08% | 13,007,497 |
| 2016-06-21 | 2016-06-17 | 27.728 | 482,094 | +1,933 | 2.08% | 13,367,522 |
| 2016-06-20 | 2016-06-16 | 26.900 | 480,161 | -290 | 2.07% | 12,916,493 |
| 2016-06-17 | 2016-06-15 | 28.556 | 480,451 | +1,063 | 2.07% | 13,719,635 |
| 2016-06-16 | 2016-06-14 | 27.728 | 479,388 | -676 | 2.06% | 13,292,490 |
| 2016-06-15 | 2016-06-13 | 26.073 | 480,064 | +2,899 | 2.07% | 12,516,534 |
| 2016-06-14 | 2016-06-10 | 27.314 | 477,165 | -966 | 2.05% | 13,033,375 |
| 2016-06-13 | 2016-06-08 | 28.556 | 478,131 | -193 | 2.06% | 13,653,386 |
| 2016-06-10 | 2016-06-07 | 29.797 | 478,324 | +290 | 2.06% | 14,252,762 |
| 2016-06-08 | 2016-06-06 | 30.625 | 478,034 | -97 | 2.06% | 14,639,791 |
| 2016-06-07 | 2016-06-03 | 31.039 | 478,131 | -1,063 | 2.06% | 14,840,637 |
| 2016-06-06 | 2016-06-02 | 31.867 | 479,194 | -194 | 2.06% | 15,270,262 |
| 2016-06-03 | 2016-06-01 | 30.211 | 479,388 | -4,349 | 2.06% | 14,482,862 |
| 2016-06-02 | 2016-05-31 | 32.694 | 483,737 | +97 | 2.08% | 15,815,422 |
| 2016-06-01 | 2016-05-30 | 33.936 | 483,640 | -45,234 | 2.08% | 16,412,716 |
| 2016-05-31 | 2016-05-27 | 26.073 | 528,874 | -6,669 | 2.28% | 13,789,139 |
| 2016-05-30 | 2016-05-26 | 21.934 | 535,543 | +967 | 2.31% | 11,746,665 |
| 2016-05-27 | 2016-05-25 | 21.106 | 534,576 | +1,449 | 2.30% | 11,282,985 |
| 2016-05-26 | 2016-05-24 | 21.520 | 533,127 | +97 | 2.30% | 11,473,037 |
| 2016-05-25 | 2016-05-23 | 21.520 | 533,030 | +2,030 | 2.30% | 11,470,950 |
| 2016-05-24 | 2016-05-20 | 21.520 | 531,000 | +1,836 | 2.29% | 11,427,264 |
| 2016-05-23 | 2016-05-19 | 21.520 | 529,164 | +12,807 | 2.28% | 11,387,752 |
| 2016-05-20 | 2016-05-18 | 21.520 | 516,357 | +386 | 2.22% | 11,112,142 |
| 2016-05-19 | 2016-05-17 | 21.520 | 515,971 | +97 | 2.22% | 11,103,835 |
| 2016-05-18 | 2016-05-16 | 21.520 | 515,874 | +1,450 | 2.22% | 11,101,748 |
| 2016-05-17 | 2016-05-13 | 21.934 | 514,424 | -194 | 2.22% | 11,283,439 |
| 2016-05-16 | 2016-05-12 | 22.348 | 514,618 | +1,257 | 2.22% | 11,500,669 |
| 2016-05-13 | 2016-05-11 | 22.348 | 513,361 | +2,996 | 2.21% | 11,472,578 |
| 2016-05-12 | 2016-05-10 | 22.348 | 510,365 | +580 | 2.20% | 11,405,623 |
| 2016-05-11 | 2016-05-09 | 22.348 | 509,785 | +2,126 | 2.20% | 11,392,661 |
| 2016-05-10 | 2016-05-06 | 23.176 | 507,659 | -676 | 2.19% | 11,765,340 |
| 2016-05-06 | 2016-05-04 | 23.590 | 508,335 | +97 | 2.19% | 11,991,382 |
| 2016-05-05 | 2016-05-03 | 24.003 | 508,238 | +6,669 | 2.19% | 12,199,429 |
| 2016-05-04 | 2016-04-29 | 25.245 | 501,569 | -97 | 2.16% | 12,662,076 |
| 2016-04-29 | 2016-04-27 | 24.417 | 501,666 | +2,513 | 2.16% | 12,249,294 |
| 2016-04-28 | 2016-04-26 | 24.831 | 499,153 | +2,513 | 2.15% | 12,394,509 |
| 2016-04-27 | 2016-04-25 | 25.245 | 496,640 | +3,093 | 2.14% | 12,537,643 |
| 2016-04-26 | 2016-04-22 | 25.659 | 493,547 | +3,576 | 2.13% | 12,663,816 |
| 2016-04-25 | 2016-04-21 | 24.831 | 489,971 | -967 | 2.11% | 12,166,510 |
| 2016-04-22 | 2016-04-20 | 26.073 | 490,938 | -96 | 2.11% | 12,800,047 |
| 2016-04-21 | 2016-04-19 | 26.073 | 491,034 | -1,160 | 2.11% | 12,802,550 |
| 2016-04-20 | 2016-04-18 | 25.659 | 492,194 | -1,257 | 2.12% | 12,629,099 |
| 2016-04-19 | 2016-04-15 | 26.486 | 493,451 | -4,736 | 2.12% | 13,069,783 |
| 2016-04-18 | 2016-04-14 | 26.900 | 498,187 | -2,223 | 2.15% | 13,401,399 |
| 2016-04-15 | 2016-04-13 | 25.659 | 500,410 | -7,828 | 2.15% | 12,839,912 |
| 2016-04-14 | 2016-04-12 | 23.176 | 508,238 | -1,160 | 2.19% | 11,778,759 |
| 2016-04-13 | 2016-04-11 | 23.176 | 509,398 | +966 | 2.19% | 11,805,643 |
| 2016-04-12 | 2016-04-08 | 24.003 | 508,432 | -16,914 | 2.19% | 12,204,086 |
| 2016-04-11 | 2016-04-07 | 24.831 | 525,346 | +290 | 2.26% | 13,044,909 |
| 2016-04-07 | 2016-04-05 | 24.831 | 525,056 | +966 | 2.26% | 13,037,708 |
| 2016-04-06 | 2016-04-01 | 24.831 | 524,090 | +2,803 | 2.26% | 13,013,721 |
| 2016-04-05 | 2016-03-31 | 24.831 | 521,287 | -1,836 | 2.24% | 12,944,120 |
| 2016-04-01 | 2016-03-30 | 25.659 | 523,123 | +7,732 | 2.25% | 13,422,700 |
| 2016-03-31 | 2016-03-29 | 26.073 | 515,391 | -14,788 | 2.22% | 13,437,601 |
| 2016-03-29 | 2016-03-23 | 26.900 | 530,179 | +1,257 | 2.28% | 14,261,994 |
| 2016-03-24 | 2016-03-22 | 28.142 | 528,922 | +1,450 | 2.28% | 14,884,866 |
| 2016-03-22 | 2016-03-18 | 28.142 | 527,472 | -6,283 | 2.27% | 14,844,060 |
| 2016-03-18 | 2016-03-16 | 28.142 | 533,755 | +1,353 | 2.30% | 15,020,876 |
| 2016-03-17 | 2016-03-15 | 28.556 | 532,402 | +387 | 2.29% | 15,203,135 |
| 2016-03-16 | 2016-03-14 | 29.383 | 532,015 | +1,643 | 2.29% | 15,632,434 |
| 2016-03-15 | 2016-03-11 | 29.383 | 530,372 | +7,249 | 2.28% | 15,584,157 |
| 2016-03-14 | 2016-03-10 | 28.556 | 523,123 | +2,900 | 2.25% | 14,938,166 |
| 2016-03-11 | 2016-03-09 | 30.211 | 520,223 | -5,896 | 2.24% | 15,716,534 |
| 2016-03-10 | 2016-03-08 | 28.142 | 526,119 | -2,803 | 2.27% | 14,805,984 |
| 2016-03-09 | 2016-03-07 | 28.142 | 528,922 | -387 | 2.28% | 14,884,866 |
| 2016-03-08 | 2016-03-04 | 28.142 | 529,309 | +2,030 | 2.28% | 14,895,757 |
| 2016-03-07 | 2016-03-03 | 28.142 | 527,279 | +5,316 | 2.27% | 14,838,629 |
| 2016-03-04 | 2016-03-02 | 28.556 | 521,963 | +1,450 | 2.25% | 14,905,041 |
| 2016-03-03 | 2016-03-01 | 28.142 | 520,513 | +676 | 2.24% | 14,648,221 |
| 2016-03-01 | 2016-02-26 | 28.970 | 519,837 | +580 | 2.24% | 15,059,467 |
| 2016-02-29 | 2016-02-25 | 28.142 | 519,257 | +773 | 2.24% | 14,612,874 |
| 2016-02-26 | 2016-02-24 | 29.797 | 518,484 | +2,030 | 2.23% | 15,449,422 |
| 2016-02-25 | 2016-02-23 | 31.039 | 516,454 | -15,368 | 2.22% | 16,030,139 |
| 2016-02-24 | 2016-02-22 | 27.728 | 531,822 | +3,190 | 2.29% | 14,746,382 |
| 2016-02-23 | 2016-02-19 | 27.728 | 528,632 | +3,479 | 2.28% | 14,657,930 |
| 2016-02-22 | 2016-02-18 | 28.970 | 525,153 | -96 | 2.26% | 15,213,470 |
| 2016-02-18 | 2016-02-16 | 30.211 | 525,249 | -1,933 | 2.26% | 15,868,376 |
| 2016-02-16 | 2016-02-12 | 27.314 | 527,182 | +1,643 | 2.27% | 14,399,549 |
| 2016-02-15 | 2016-02-11 | 28.556 | 525,539 | -2,030 | 2.26% | 15,007,157 |
| 2016-02-12 | 2016-02-05 | 30.625 | 527,569 | +387 | 2.27% | 16,156,801 |
| 2016-02-05 | 2016-02-03 | 30.211 | 527,182 | +7,732 | 2.27% | 15,926,774 |
| 2016-02-04 | 2016-02-02 | 30.625 | 519,450 | +3,189 | 2.24% | 15,908,156 |
| 2016-02-03 | 2016-02-01 | 32.280 | 516,261 | -6,572 | 2.22% | 16,665,114 |
| 2016-02-02 | 2016-01-29 | 33.522 | 522,833 | +773 | 2.25% | 17,526,387 |
| 2016-01-29 | 2016-01-27 | 26.486 | 522,060 | -193 | 2.25% | 13,827,535 |
| 2016-01-28 | 2016-01-26 | 26.900 | 522,253 | +96 | 2.25% | 14,048,782 |
| 2016-01-27 | 2016-01-25 | 28.142 | 522,157 | +97 | 2.25% | 14,694,486 |
| 2016-01-26 | 2016-01-22 | 28.142 | 522,060 | -97 | 2.25% | 14,691,756 |
| 2016-01-22 | 2016-01-20 | 28.970 | 522,157 | -1,159 | 2.25% | 15,126,677 |
| 2016-01-21 | 2016-01-19 | 28.970 | 523,316 | +1,739 | 2.25% | 15,160,252 |
| 2016-01-20 | 2016-01-18 | 29.797 | 521,577 | -869 | 2.25% | 15,541,585 |
| 2016-01-19 | 2016-01-15 | 31.453 | 522,446 | -97 | 2.25% | 16,432,339 |
| 2016-01-18 | 2016-01-14 | 31.453 | 522,543 | -773 | 2.25% | 16,435,390 |
| 2016-01-14 | 2016-01-12 | 31.039 | 523,316 | +966 | 2.25% | 16,243,128 |
| 2016-01-13 | 2016-01-11 | 31.867 | 522,350 | -193 | 2.25% | 16,645,495 |
| 2016-01-11 | 2016-01-07 | 32.694 | 522,543 | -677 | 2.25% | 17,084,155 |
| 2016-01-08 | 2016-01-06 | 32.280 | 523,220 | -193 | 2.25% | 16,889,754 |
| 2016-01-06 | 2016-01-04 | 32.280 | 523,413 | -483 | 2.25% | 16,895,984 |
| 2016-01-05 | 2015-12-31 | 33.522 | 523,896 | +3,769 | 2.26% | 17,562,020 |
| 2015-12-29 | 2015-12-24 | 33.108 | 520,127 | +290 | 2.24% | 17,220,421 |
| 2015-12-28 | 2015-12-22 | 33.522 | 519,837 | -483 | 2.24% | 17,425,955 |
| 2015-12-23 | 2015-12-21 | 33.108 | 520,320 | +193 | 2.24% | 17,226,811 |
| 2015-12-21 | 2015-12-17 | 33.108 | 520,127 | +2,417 | 2.24% | 17,220,421 |
| 2015-12-18 | 2015-12-16 | 32.694 | 517,710 | +2,223 | 2.23% | 16,926,144 |
| 2015-12-17 | 2015-12-15 | 33.108 | 515,487 | +2,609 | 2.22% | 17,066,799 |
| 2015-12-16 | 2015-12-14 | 33.108 | 512,878 | -386 | 2.21% | 16,980,420 |
| 2015-12-15 | 2015-12-11 | 33.108 | 513,264 | +2,416 | 2.21% | 16,993,200 |
| 2015-12-14 | 2015-12-10 | 33.108 | 510,848 | +2,899 | 2.20% | 16,913,211 |
| 2015-12-11 | 2015-12-09 | 33.108 | 507,949 | -96 | 2.19% | 16,817,230 |
| 2015-12-09 | 2015-12-07 | 34.350 | 508,045 | -483 | 2.19% | 17,451,174 |
| 2015-12-08 | 2015-12-04 | 34.764 | 508,528 | +1,836 | 2.19% | 17,678,220 |
| 2015-12-07 | 2015-12-03 | 34.764 | 506,692 | -97 | 2.18% | 17,614,394 |
| 2015-12-04 | 2015-12-02 | 35.177 | 506,789 | +12,058 | 2.18% | 17,827,502 |
| 2015-12-03 | 2015-12-01 | 35.591 | 494,731 | +1,160 | 2.13% | 17,608,078 |
| 2015-12-02 | 2015-11-30 | 36.419 | 493,571 | +4,252 | 2.13% | 17,975,322 |
| 2015-12-01 | 2015-11-27 | 37.247 | 489,319 | -193 | 2.11% | 18,225,480 |
| 2015-11-30 | 2015-11-26 | 36.833 | 489,512 | +1,836 | 2.11% | 18,030,083 |
| 2015-11-27 | 2015-11-25 | 38.074 | 487,676 | -290 | 2.10% | 18,567,934 |
| 2015-11-26 | 2015-11-24 | 39.316 | 487,966 | -6,765 | 2.10% | 19,184,812 |
| 2015-11-25 | 2015-11-23 | 39.730 | 494,731 | -1,257 | 2.13% | 19,655,529 |
| 2015-11-24 | 2015-11-20 | 40.557 | 495,988 | +2,997 | 2.14% | 20,116,000 |
| 2015-11-23 | 2015-11-19 | 39.730 | 492,991 | +3,382 | 2.12% | 19,586,399 |
| 2015-11-19 | 2015-11-17 | 40.144 | 489,609 | +484 | 2.11% | 19,654,659 |
| 2015-11-18 | 2015-11-16 | 39.730 | 489,125 | -97 | 2.11% | 19,432,804 |
| 2015-11-17 | 2015-11-13 | 40.144 | 489,222 | +4,446 | 2.11% | 19,639,123 |
| 2015-11-16 | 2015-11-12 | 41.385 | 484,776 | +8,312 | 2.09% | 20,062,520 |
| 2015-11-13 | 2015-11-11 | 43.868 | 476,464 | -96 | 2.05% | 20,901,639 |
| 2015-11-12 | 2015-11-10 | 43.041 | 476,560 | -194 | 2.05% | 20,511,400 |
| 2015-11-11 | 2015-11-09 | 44.696 | 476,754 | +2,996 | 2.05% | 21,308,971 |
| 2015-11-09 | 2015-11-05 | 44.696 | 473,758 | +2,997 | 2.06% | 21,175,062 |
| 2015-11-06 | 2015-11-04 | 43.868 | 470,761 | +3,286 | 2.05% | 20,651,458 |
| 2015-11-05 | 2015-11-03 | 43.868 | 467,475 | +12,372 | 2.03% | 20,507,307 |
| 2015-11-04 | 2015-11-02 | 44.696 | 455,103 | -194 | 1.98% | 20,341,259 |
| 2015-11-03 | 2015-10-30 | 47.179 | 455,297 | +677 | 1.98% | 21,480,482 |
| 2015-11-02 | 2015-10-29 | 47.179 | 454,620 | +5,702 | 1.98% | 21,448,542 |
| 2015-10-30 | 2015-10-28 | 46.351 | 448,918 | +7,346 | 1.95% | 20,807,956 |
| 2015-10-29 | 2015-10-27 | 48.007 | 441,572 | +8,215 | 1.92% | 21,198,440 |
| 2015-10-28 | 2015-10-26 | 47.179 | 433,357 | -2,126 | 1.89% | 20,445,373 |
| 2015-10-27 | 2015-10-23 | 49.662 | 435,483 | -19,524 | 1.90% | 21,627,027 |
| 2015-10-26 | 2015-10-22 | 42.213 | 455,007 | +4,446 | 1.98% | 19,207,137 |
| 2015-10-23 | 2015-10-20 | 43.868 | 450,561 | +290 | 1.96% | 19,765,320 |
| 2015-10-22 | 2015-10-19 | 43.041 | 450,271 | +6,283 | 1.96% | 19,379,907 |
| 2015-10-20 | 2015-10-16 | 44.696 | 443,988 | -3,093 | 1.93% | 19,844,464 |
| 2015-10-19 | 2015-10-15 | 45.524 | 447,081 | +7,152 | 1.95% | 20,352,758 |
| 2015-10-16 | 2015-10-14 | 44.696 | 439,929 | +2,030 | 1.91% | 19,663,043 |
| 2015-10-15 | 2015-10-13 | 44.696 | 437,899 | +2,513 | 1.91% | 19,572,310 |
| 2015-10-14 | 2015-10-12 | 46.351 | 435,386 | +3,963 | 1.89% | 20,180,729 |
| 2015-10-13 | 2015-10-09 | 46.351 | 431,423 | +869 | 1.88% | 19,997,039 |
| 2015-10-12 | 2015-10-08 | 45.524 | 430,554 | +97 | 1.87% | 19,600,389 |
| 2015-10-09 | 2015-10-07 | 43.041 | 430,457 | +2,900 | 1.87% | 18,527,102 |
| 2015-10-08 | 2015-10-06 | 41.385 | 427,557 | +2,803 | 1.86% | 17,694,504 |
| 2015-10-07 | 2015-10-05 | 43.041 | 424,754 | +580 | 1.85% | 18,281,642 |
| 2015-10-06 | 2015-10-02 | 43.868 | 424,174 | -3,963 | 1.85% | 18,607,768 |
| 2015-10-05 | 2015-09-30 | 39.316 | 428,137 | +4,252 | 1.86% | 16,832,582 |
| 2015-10-02 | 2015-09-29 | 41.385 | 423,885 | +967 | 1.84% | 17,542,538 |
| 2015-09-30 | 2015-09-25 | 43.868 | 422,918 | -483 | 1.84% | 18,552,670 |
| 2015-09-29 | 2015-09-24 | 41.385 | 423,401 | -194 | 1.84% | 17,522,508 |
| 2015-09-25 | 2015-09-23 | 43.868 | 423,595 | +3,673 | 1.84% | 18,582,368 |
| 2015-09-24 | 2015-09-22 | 43.868 | 419,922 | +14,981 | 1.83% | 18,421,240 |
| 2015-09-23 | 2015-09-21 | 44.696 | 404,941 | +1,160 | 1.76% | 18,099,221 |
| 2015-09-22 | 2015-09-18 | 45.524 | 403,781 | +4,543 | 1.76% | 18,381,584 |
| 2015-09-21 | 2015-09-17 | 46.351 | 399,238 | +387 | 1.74% | 18,505,221 |
| 2015-09-18 | 2015-09-16 | 46.351 | 398,851 | +1,836 | 1.74% | 18,487,283 |
| 2015-09-17 | 2015-09-15 | 44.696 | 397,015 | +2,996 | 1.73% | 17,744,961 |
| 2015-09-16 | 2015-09-14 | 48.007 | 394,019 | +677 | 1.71% | 18,915,574 |
| 2015-09-15 | 2015-09-11 | 48.834 | 393,342 | -3,673 | 1.71% | 19,208,644 |
| 2015-09-14 | 2015-09-10 | 46.351 | 397,015 | -193 | 1.73% | 18,402,182 |
| 2015-09-11 | 2015-09-09 | 48.007 | 397,208 | -10,632 | 1.73% | 19,068,668 |
| 2015-09-10 | 2015-09-08 | 45.524 | 407,840 | -11,309 | 1.77% | 18,566,365 |
| 2015-09-08 | 2015-09-04 | 46.351 | 419,149 | -483 | 1.82% | 19,428,123 |
| 2015-09-07 | 2015-09-02 | 45.524 | 419,632 | +6,959 | 1.83% | 19,103,180 |
| 2015-09-04 | 2015-09-01 | 48.834 | 412,673 | -1,160 | 1.80% | 20,152,663 |
| 2015-09-02 | 2015-08-31 | 51.318 | 413,833 | +97 | 1.80% | 21,236,903 |
| 2015-09-01 | 2015-08-28 | 51.318 | 413,736 | +2,996 | 1.80% | 21,231,925 |
| 2015-08-31 | 2015-08-27 | 54.628 | 410,740 | +5,993 | 1.79% | 22,438,060 |
| 2015-08-28 | 2015-08-26 | 52.145 | 404,747 | -2,417 | 1.76% | 21,105,642 |
| 2015-08-27 | 2015-08-25 | 52.973 | 407,164 | -886,791 | 1.77% | 21,568,688 |
| 2015-08-26 | 2015-08-24 | 51.318 | 1,293,955 | -2,417 | 5.70% | 66,402,623 |
| 2015-08-25 | 2015-08-21 | 60.422 | 1,296,372 | -14,208 | 5.71% | 78,329,774 |
| 2015-08-24 | 2015-08-20 | 64.561 | 1,310,580 | +9,859 | 5.78% | 84,612,107 |
| 2015-08-21 | 2015-08-19 | 67.044 | 1,300,721 | -1,547 | 5.73% | 87,205,433 |
| 2015-08-20 | 2015-08-18 | 69.527 | 1,302,268 | -3,189 | 5.74% | 90,542,822 |
| 2015-08-19 | 2015-08-17 | 71.182 | 1,305,457 | +1,256 | 5.78% | 92,925,605 |
| 2015-08-18 | 2015-08-14 | 72.838 | 1,304,201 | -483 | 5.78% | 94,995,181 |
| 2015-08-17 | 2015-08-13 | 73.666 | 1,304,684 | -1,836 | 5.78% | 96,110,252 |
| 2015-08-14 | 2015-08-12 | 72.010 | 1,306,520 | +16,334 | 5.79% | 94,082,682 |
| 2015-08-13 | 2015-08-11 | 73.666 | 1,290,186 | +8,796 | 5.72% | 95,042,249 |
| 2015-08-12 | 2015-08-10 | 76.149 | 1,281,390 | +2,656 | 5.68% | 97,576,117 |
| 2015-08-11 | 2015-08-07 | 72.838 | 1,278,734 | +3,383 | 5.67% | 93,140,220 |
| 2015-08-10 | 2015-08-06 | 72.010 | 1,275,351 | -967 | 5.65% | 91,838,198 |
| 2015-08-07 | 2015-08-05 | 72.838 | 1,276,318 | -202 | 5.66% | 92,964,244 |
| 2015-08-06 | 2015-08-04 | 73.666 | 1,276,520 | -16,335 | 5.66% | 94,035,536 |
| 2015-08-05 | 2015-08-03 | 74.493 | 1,292,855 | -1,643 | 5.73% | 96,308,962 |
| 2015-08-04 | 2015-07-31 | 76.149 | 1,294,498 | +4,543 | 5.74% | 98,574,273 |
| 2015-08-03 | 2015-07-30 | 78.632 | 1,289,955 | +37,501 | 5.72% | 101,431,428 |
| 2015-07-31 | 2015-07-29 | 80.287 | 1,252,454 | -12,661 | 5.55% | 100,555,977 |
| 2015-07-30 | 2015-07-28 | 75.321 | 1,265,115 | +7,249 | 5.61% | 95,289,659 |
| 2015-07-29 | 2015-07-27 | 72.838 | 1,257,866 | +29,865 | 5.73% | 91,620,240 |
| 2015-07-28 | 2015-07-24 | 85.253 | 1,228,001 | +580 | 5.59% | 104,691,234 |
| 2015-07-27 | 2015-07-23 | 86.081 | 1,227,421 | -1,836 | 5.59% | 105,657,727 |
| 2015-07-24 | 2015-07-22 | 84.426 | 1,229,257 | -822 | 5.60% | 103,780,853 |
| 2015-07-23 | 2015-07-21 | 91.047 | 1,230,079 | +6,573 | 5.60% | 111,995,368 |
| 2015-07-22 | 2015-07-20 | 87.736 | 1,223,506 | +17,011 | 5.57% | 107,346,118 |
| 2015-07-21 | 2015-07-17 | 91.047 | 1,206,495 | +6,765 | 5.49% | 109,848,109 |
| 2015-07-20 | 2015-07-16 | 87.736 | 1,199,730 | +23,625 | 5.46% | 105,260,095 |
| 2015-07-17 | 2015-07-15 | 90.220 | 1,176,105 | -11,099 | 5.50% | 106,107,716 |
| 2015-07-16 | 2015-07-14 | 76.149 | 1,187,204 | +2,737 | 5.55% | 90,403,980 |
| 2015-07-15 | 2015-07-13 | 75.321 | 1,184,467 | -4,631 | 5.54% | 89,215,175 |
| 2015-07-14 | 2015-07-10 | 67.872 | 1,189,098 | -32,282 | 5.56% | 80,706,010 |
| 2015-07-13 | 2015-07-09 | 60.422 | 1,221,380 | -30,338 | 5.71% | 73,798,585 |
| 2015-07-10 | 2015-07-08 | 41.385 | 1,251,718 | -63,316 | 5.85% | 51,802,519 |
| 2015-07-09 | 2015-07-07 | 56.284 | 1,315,034 | +5,316 | 6.15% | 74,015,089 |
| 2015-07-08 | 2015-07-06 | 67.872 | 1,309,718 | -23,680 | 6.12% | 88,892,685 |
| 2015-07-07 | 2015-07-03 | 80.287 | 1,333,398 | -280,778 | 6.23% | 107,054,741 |
| 2015-07-06 | 2015-07-02 | 84.426 | 1,614,176 | +7,782 | 8.56% | 136,277,899 |
| 2015-07-03 | 2015-06-30 | 92.703 | 1,606,394 | +3,866 | 8.87% | 148,917,065 |
| 2015-07-02 | 2015-06-29 | 96.841 | 1,602,528 | -10,245 | 8.85% | 155,190,761 |
| 2015-06-30 | 2015-06-26 | 104.291 | 1,612,773 | +12,275 | 8.90% | 168,196,968 |
| 2015-06-29 | 2015-06-25 | 102.635 | 1,600,498 | +14,691 | 8.84% | 164,267,329 |
| 2015-06-26 | 2015-06-24 | 102.635 | 1,585,807 | +13,435 | 8.91% | 162,759,516 |
| 2015-06-25 | 2015-06-23 | 104.291 | 1,572,372 | +8,647 | 8.83% | 163,983,526 |
| 2015-06-24 | 2015-06-22 | 108.429 | 1,563,725 | +3,383 | 8.78% | 169,553,223 |
| 2015-06-23 | 2015-06-19 | 113.395 | 1,560,342 | +10,825 | 8.76% | 176,935,403 |
| 2015-06-22 | 2015-06-18 | 114.223 | 1,549,517 | -5,026 | 8.70% | 176,990,438 |
| 2015-06-19 | 2015-06-17 | 115.878 | 1,554,543 | -7,249 | 8.73% | 180,137,922 |
| 2015-06-18 | 2015-06-16 | 111.740 | 1,561,792 | -6,275 | 8.77% | 174,514,427 |
| 2015-06-17 | 2015-06-15 | 115.878 | 1,568,067 | +22,520 | 8.81% | 181,705,061 |
| 2015-06-16 | 2015-06-12 | 105.946 | 1,545,547 | +2,078 | 8.77% | 163,744,439 |
| 2015-06-15 | 2015-06-11 | 100.152 | 1,543,469 | -15,602 | 8.76% | 154,581,549 |
| 2015-06-12 | 2015-06-10 | 97.669 | 1,559,071 | +5,331 | 9.50% | 152,272,779 |
| 2015-06-11 | 2015-06-09 | 100.980 | 1,553,740 | +29,189 | 9.47% | 156,896,245 |
| 2015-06-10 | 2015-06-08 | 110.912 | 1,524,551 | +17,422 | 9.29% | 169,091,248 |
| 2015-06-09 | 2015-06-05 | 110.084 | 1,507,129 | +49,031 | 9.19% | 165,911,481 |
| 2015-06-08 | 2015-06-04 | 112.568 | 1,458,098 | -23,209 | 8.89% | 164,134,545 |
| 2015-06-05 | 2015-06-03 | 91.875 | 1,481,307 | -38,830 | 9.10% | 136,095,081 |
| 2015-06-04 | 2015-06-02 | 87.736 | 1,520,137 | +46,490 | 9.33% | 133,371,479 |
| 2015-06-03 | 2015-06-01 | 97.669 | 1,473,647 | +1,213,963 | 9.05% | 143,929,509 |
| 2015-06-02 | 2015-05-29 | 86.081 | 259,684 | -1,179 | 1.59% | 22,353,879 |
| 2015-06-01 | 2015-05-28 | 91.047 | 260,863 | +29,865 | 1.60% | 23,750,871 |
| 2015-05-29 | 2015-05-27 | 91.047 | 230,998 | +4,253 | 1.42% | 21,031,744 |
| 2015-05-28 | 2015-05-26 | 92.703 | 226,745 | -4,059 | 1.39% | 21,019,874 |
| 2015-05-27 | 2015-05-22 | 86.081 | 230,804 | -12,179 | 1.45% | 19,867,858 |
| 2015-05-26 | 2015-05-21 | 80.287 | 242,983 | -49,293 | 1.53% | 19,508,416 |
| 2015-05-22 | 2015-05-20 | 83.598 | 292,276 | -23,293 | 1.84% | 24,433,681 |
| 2015-05-21 | 2015-05-19 | 81.943 | 315,569 | +1,450 | 1.99% | 25,858,534 |
| 2015-05-20 | 2015-05-18 | 69.527 | 314,119 | -19,718 | 1.98% | 21,839,760 |
| 2015-05-19 | 2015-05-15 | 64.561 | 333,837 | -2,648 | 2.10% | 21,552,787 |
| 2015-05-18 | 2015-05-14 | 59.595 | 336,485 | +7,926 | 2.18% | 20,052,687 |
| 2015-05-15 | 2015-05-13 | 55.456 | 328,559 | -2,513 | 2.13% | 18,220,595 |
| 2015-05-14 | 2015-05-12 | 53.801 | 331,072 | -97 | 2.15% | 17,811,897 |
| 2015-05-13 | 2015-05-11 | 54.628 | 331,169 | +677 | 2.15% | 18,091,225 |
| 2015-05-12 | 2015-05-08 | 56.284 | 330,492 | +676 | 2.14% | 18,601,340 |
| 2015-05-11 | 2015-05-07 | 55.456 | 329,816 | +1,257 | 2.14% | 18,290,303 |
| 2015-05-08 | 2015-05-06 | 57.111 | 328,559 | +483 | 2.13% | 18,764,493 |
| 2015-05-07 | 2015-05-05 | 57.939 | 328,076 | +5,413 | 2.13% | 19,008,457 |
| 2015-05-06 | 2015-05-04 | 59.595 | 322,663 | +5,122 | 2.09% | 19,228,971 |
| 2015-05-05 | 2015-04-30 | 57.939 | 317,541 | +41,464 | 2.06% | 18,398,068 |
| 2015-05-04 | 2015-04-29 | 57.939 | 276,077 | +6,379 | 1.79% | 15,995,678 |
| 2015-04-30 | 2015-04-28 | 56.284 | 269,698 | -966 | 1.75% | 15,179,624 |
| 2015-04-29 | 2015-04-27 | 54.628 | 270,664 | -290 | 1.76% | 14,785,935 |
| 2015-04-28 | 2015-04-24 | 57.111 | 270,954 | -3,093 | 1.83% | 15,474,586 |
| 2015-04-27 | 2015-04-23 | 56.284 | 274,047 | +4,446 | 1.85% | 15,424,402 |
| 2015-04-24 | 2015-04-22 | 59.595 | 269,601 | +1,450 | 1.82% | 16,066,762 |
| 2015-04-23 | 2015-04-21 | 61.250 | 268,151 | -11,405 | 1.81% | 16,424,249 |
| 2015-04-22 | 2015-04-20 | 58.767 | 279,556 | +5,606 | 1.89% | 16,428,637 |
| 2015-04-21 | 2015-04-17 | 62.078 | 273,950 | -387 | 1.85% | 17,006,187 |
| 2015-04-20 | 2015-04-16 | 52.973 | 274,337 | +48 | 1.85% | 14,532,446 |
| 2015-04-17 | 2015-04-15 | 49.662 | 274,289 | +8,699 | 1.85% | 13,621,785 |
| 2015-04-16 | 2015-04-14 | 48.834 | 265,590 | +11,019 | 1.79% | 12,969,944 |
| 2015-04-15 | 2015-04-13 | 51.318 | 254,571 | -97 | 1.72% | 13,063,964 |
| 2015-04-14 | 2015-04-10 | 48.007 | 254,668 | +10,052 | 1.72% | 12,225,785 |
| 2015-04-13 | 2015-04-09 | 48.834 | 244,616 | +19,621 | 1.65% | 11,945,690 |
| 2015-04-10 | 2015-04-08 | 49.662 | 224,995 | +12,854 | 1.52% | 11,173,738 |
| 2015-04-09 | 2015-04-02 | 50.490 | 212,141 | +10,826 | 1.43% | 10,710,970 |
| 2015-04-08 | 2015-04-01 | 53.801 | 201,315 | +12,564 | 1.36% | 10,830,883 |
| 2015-04-02 | 2015-03-31 | 42.213 | 188,751 | -60,021 | 1.27% | 7,967,715 |
| 2015-04-01 | 2015-03-30 | 33.108 | 248,772 | +20,684 | 1.68% | 8,236,370 |
| 2015-03-30 | 2015-03-26 | 32.694 | 228,088 | +676 | 1.54% | 7,457,168 |
| 2015-03-26 | 2015-03-24 | 33.108 | 227,412 | +2,417 | 1.54% | 7,529,181 |
| 2015-03-25 | 2015-03-23 | 32.694 | 224,995 | +1,546 | 1.52% | 7,356,044 |
| 2015-03-24 | 2015-03-20 | 32.694 | 223,449 | +580 | 1.51% | 7,305,499 |
| 2015-03-23 | 2015-03-19 | 32.694 | 222,869 | +1,933 | 1.50% | 7,286,536 |
| 2015-03-20 | 2015-03-18 | 33.522 | 220,936 | +1,160 | 1.49% | 7,406,208 |
| 2015-03-19 | 2015-03-17 | 33.108 | 219,776 | +1,933 | 1.48% | 7,276,368 |
| 2015-03-18 | 2015-03-16 | 33.108 | 217,843 | +870 | 1.47% | 7,212,370 |
| 2015-03-17 | 2015-03-13 | 32.694 | 216,973 | +1,643 | 1.47% | 7,093,771 |
| 2015-03-16 | 2015-03-12 | 33.108 | 215,330 | +1,353 | 1.45% | 7,129,169 |
| 2015-03-13 | 2015-03-11 | 33.522 | 213,977 | +1,546 | 1.44% | 7,172,928 |
| 2015-03-12 | 2015-03-10 | 32.694 | 212,431 | +3,190 | 1.43% | 6,945,274 |
| 2015-03-10 | 2015-03-06 | 34.350 | 209,241 | +1,740 | 1.41% | 7,187,358 |
| 2015-03-09 | 2015-03-05 | 34.350 | 207,501 | +1,933 | 1.40% | 7,127,589 |
| 2015-03-06 | 2015-03-04 | 35.591 | 205,568 | +1,353 | 1.39% | 7,316,415 |
| 2015-03-05 | 2015-03-03 | 35.591 | 204,215 | +5,702 | 1.38% | 7,268,260 |
| 2015-03-03 | 2015-02-27 | 36.833 | 198,513 | +870 | 1.34% | 7,311,784 |
| 2015-03-02 | 2015-02-26 | 35.177 | 197,643 | +870 | 1.33% | 6,952,560 |
| 2015-02-24 | 2015-02-18 | 36.833 | 196,773 | +1,257 | 1.33% | 7,247,695 |
| 2015-02-17 | 2015-02-13 | 36.005 | 195,516 | +2,223 | 1.32% | 7,039,567 |
| 2015-02-16 | 2015-02-12 | 36.005 | 193,293 | +1,739 | 1.31% | 6,959,528 |
| 2015-02-13 | 2015-02-11 | 37.247 | 191,554 | +1,740 | 1.29% | 7,134,739 |
| 2015-02-12 | 2015-02-10 | 37.247 | 189,814 | +1,450 | 1.28% | 7,069,930 |
| 2015-02-11 | 2015-02-09 | 39.316 | 188,364 | -193 | 1.27% | 7,405,696 |
| 2015-02-10 | 2015-02-06 | 38.488 | 188,557 | +290 | 1.27% | 7,257,215 |
| 2015-02-09 | 2015-02-05 | 37.660 | 188,267 | +4,832 | 1.27% | 7,090,224 |
| 2015-02-06 | 2015-02-04 | 38.488 | 183,435 | +3,190 | 1.24% | 7,060,079 |
| 2015-02-05 | 2015-02-03 | 38.902 | 180,245 | +4,349 | 1.22% | 7,011,896 |
| 2015-02-04 | 2015-02-02 | 40.144 | 175,896 | +5,606 | 1.19% | 7,061,095 |
| 2015-02-03 | 2015-01-30 | 39.730 | 170,290 | +2,030 | 1.15% | 6,765,576 |
| 2015-02-02 | 2015-01-29 | 36.005 | 168,260 | +2,416 | 1.14% | 6,058,213 |
| 2015-01-30 | 2015-01-28 | 34.350 | 165,844 | +97 | 1.34% | 5,696,685 |
| 2015-01-29 | 2015-01-27 | 34.764 | 165,747 | +386 | 1.34% | 5,761,948 |
| 2015-01-28 | 2015-01-26 | 35.177 | 165,361 | -96 | 1.33% | 5,816,964 |
| 2015-01-27 | 2015-01-23 | 34.350 | 165,457 | +193 | 1.34% | 5,683,392 |
| 2015-01-26 | 2015-01-22 | 34.350 | 165,264 | +1,160 | 1.33% | 5,676,763 |
| 2015-01-23 | 2015-01-21 | 36.005 | 164,104 | +4,059 | 1.32% | 5,908,576 |
| 2015-01-22 | 2015-01-20 | 34.350 | 160,045 | +4,350 | 1.29% | 5,497,492 |
| 2015-01-21 | 2015-01-19 | 33.936 | 155,695 | +3,769 | 1.26% | 5,283,636 |
| 2015-01-20 | 2015-01-16 | 36.833 | 151,926 | +2,513 | 1.23% | 5,595,855 |
| 2015-01-19 | 2015-01-15 | 38.074 | 149,413 | +677 | 1.21% | 5,688,799 |
| 2015-01-16 | 2015-01-14 | 38.902 | 148,736 | +1,643 | 1.20% | 5,786,132 |
| 2015-01-15 | 2015-01-13 | 40.144 | 147,093 | +5,026 | 1.19% | 5,904,840 |
| 2015-01-14 | 2015-01-12 | 41.385 | 142,067 | +3,383 | 1.15% | 5,879,462 |
| 2015-01-12 | 2015-01-08 | 43.868 | 138,684 | +200 | 1.12% | 6,083,823 |
| 2015-01-09 | 2015-01-07 | 41.385 | 138,484 | +773 | 1.12% | 5,731,179 |
| 2015-01-08 | 2015-01-06 | 41.385 | 137,711 | +1,257 | 1.11% | 5,699,188 |
| 2015-01-07 | 2015-01-05 | 42.213 | 136,454 | +870 | 1.10% | 5,760,111 |
| 2015-01-06 | 2015-01-02 | 43.041 | 135,584 | +96 | 1.09% | 5,835,609 |
| 2015-01-05 | 2014-12-31 | 45.524 | 135,488 | -17,204 | 1.09% | 6,167,908 |
| 2015-01-02 | 2014-12-29 | 40.557 | 152,692 | +1,063 | 1.23% | 6,192,795 |
| 2014-12-30 | 2014-12-24 | 40.971 | 151,629 | +1,740 | 1.22% | 6,212,435 |
| 2014-12-29 | 2014-12-22 | 40.557 | 149,889 | +2,610 | 1.21% | 6,079,113 |
| 2014-12-23 | 2014-12-19 | 40.557 | 147,279 | +6,379 | 1.19% | 5,973,258 |
| 2014-12-22 | 2014-12-18 | 40.557 | 140,900 | +966 | 1.14% | 5,714,542 |
| 2014-12-19 | 2014-12-17 | 35.591 | 139,934 | +1,450 | 1.13% | 4,980,421 |
| 2014-12-18 | 2014-12-16 | 36.419 | 138,484 | +1,160 | 1.12% | 5,043,438 |
| 2014-12-16 | 2014-12-12 | 35.591 | 137,324 | -97 | 1.11% | 4,887,528 |
| 2014-12-12 | 2014-12-10 | 34.764 | 137,421 | +97 | 1.11% | 4,777,237 |
| 2014-12-10 | 2014-12-08 | 33.108 | 137,324 | -193 | 1.11% | 4,546,538 |
| 2014-12-09 | 2014-12-05 | 35.591 | 137,517 | +1,256 | 1.11% | 4,894,397 |
| 2014-12-04 | 2014-12-02 | 38.074 | 136,261 | -48 | 1.10% | 5,188,046 |
| 2014-12-03 | 2014-12-01 | 38.488 | 136,309 | +1,546 | 1.10% | 5,246,285 |
| 2014-12-02 | 2014-11-28 | 39.316 | 134,763 | +194 | 1.09% | 5,298,326 |
| 2014-12-01 | 2014-11-27 | 39.316 | 134,569 | +483 | 1.09% | 5,290,698 |
| 2014-11-28 | 2014-11-26 | 39.316 | 134,086 | +3,286 | 1.08% | 5,271,709 |
| 2014-11-27 | 2014-11-25 | 39.316 | 130,800 | -3,479 | 1.06% | 5,142,517 |
| 2014-11-26 | 2014-11-24 | 39.316 | 134,279 | +2,899 | 1.08% | 5,279,297 |
| 2014-11-24 | 2014-11-20 | 39.730 | 131,380 | -1,063 | 1.06% | 5,219,692 |
| 2014-11-21 | 2014-11-19 | 39.730 | 132,443 | +193 | 1.07% | 5,261,925 |
| 2014-11-20 | 2014-11-18 | 38.074 | 132,250 | +194 | 1.07% | 5,035,329 |
| 2014-11-19 | 2014-11-17 | 38.488 | 132,056 | -774 | 1.07% | 5,082,595 |
| 2014-11-18 | 2014-11-14 | 40.144 | 132,830 | +484 | 1.07% | 5,332,272 |
| 2014-11-17 | 2014-11-13 | 39.730 | 132,346 | +193 | 1.07% | 5,258,071 |
| 2014-11-12 | 2014-11-10 | 40.557 | 132,153 | -193 | 1.07% | 5,359,786 |
| 2014-11-07 | 2014-11-05 | 40.971 | 132,346 | +483 | 1.07% | 5,422,386 |
| 2014-11-05 | 2014-11-03 | 40.144 | 131,863 | +387 | 1.06% | 5,293,453 |
| 2014-11-04 | 2014-10-31 | 40.144 | 131,476 | -1,644 | 1.06% | 5,277,917 |
| 2014-11-03 | 2014-10-30 | 40.144 | 133,120 | +5,026 | 1.07% | 5,343,914 |
| 2014-10-31 | 2014-10-29 | 43.041 | 128,094 | +1,644 | 1.03% | 5,513,235 |
| 2014-10-30 | 2014-10-28 | 44.696 | 126,450 | +290 | 1.02% | 5,651,802 |
| 2014-10-29 | 2014-10-27 | 45.524 | 126,160 | +193 | 1.02% | 5,743,264 |
| 2014-10-28 | 2014-10-24 | 44.696 | 125,967 | -193 | 1.02% | 5,630,214 |
| 2014-10-27 | 2014-10-23 | 45.524 | 126,160 | +96 | 1.02% | 5,743,264 |
| 2014-10-23 | 2014-10-21 | 45.524 | 126,064 | -96 | 1.02% | 5,738,893 |
| 2014-10-22 | 2014-10-20 | 48.007 | 126,160 | +193 | 1.02% | 6,056,532 |
| 2014-10-21 | 2014-10-17 | 46.351 | 125,967 | +1,836 | 1.02% | 5,838,741 |
| 2014-10-20 | 2014-10-16 | 47.179 | 124,131 | +1,063 | 1.00% | 5,856,383 |
| 2014-10-17 | 2014-10-15 | 46.351 | 123,068 | +1,837 | 0.99% | 5,704,368 |
| 2014-10-15 | 2014-10-13 | 40.971 | 121,231 | +1,933 | 0.98% | 4,966,990 |
| 2014-10-14 | 2014-10-10 | 41.385 | 119,298 | +1,160 | 0.96% | 4,937,164 |
| 2014-10-10 | 2014-10-08 | 43.041 | 118,138 | -2,223 | 0.95% | 5,084,723 |
| 2014-10-09 | 2014-10-07 | 43.041 | 120,361 | +1,160 | 0.97% | 5,180,402 |
| 2014-10-06 | 2014-09-30 | 44.696 | 119,201 | +676 | 0.96% | 5,327,801 |
| 2014-10-03 | 2014-09-29 | 47.179 | 118,525 | +7,442 | 0.96% | 5,591,897 |
| 2014-09-29 | 2014-09-25 | 48.834 | 111,083 | -386 | 0.90% | 5,424,678 |
| 2014-09-26 | 2014-09-24 | 48.007 | 111,469 | -1,643 | 0.90% | 5,351,265 |
| 2014-09-24 | 2014-09-22 | 46.351 | 113,112 | -774 | 0.91% | 5,242,894 |
| 2014-09-22 | 2014-09-18 | 50.490 | 113,886 | -241 | 0.92% | 5,750,089 |
| 2014-09-16 | 2014-09-12 | 52.145 | 114,127 | +386 | 0.93% | 5,951,183 |
| 2014-09-12 | 2014-09-10 | 53.801 | 113,741 | -2,899 | 0.93% | 6,119,343 |
| 2014-09-10 | 2014-09-05 | 54.628 | 116,640 | -3,093 | 0.95% | 6,371,854 |
| 2014-09-05 | 2014-09-03 | 55.456 | 119,733 | -2,900 | 0.97% | 6,639,923 |
| 2014-09-02 | 2014-08-29 | 56.284 | 122,633 | -3,383 | 1.00% | 6,902,249 |
| 2014-08-29 | 2014-08-27 | 55.456 | 126,016 | +774 | 1.03% | 6,988,354 |
| 2014-08-28 | 2014-08-26 | 56.284 | 125,242 | +96 | 1.02% | 7,049,094 |
| 2014-08-26 | 2014-08-22 | 57.939 | 125,146 | +1,257 | 1.02% | 7,250,858 |
| 2014-08-25 | 2014-08-21 | 57.111 | 123,889 | +97 | 1.01% | 7,075,485 |
| 2014-08-20 | 2014-08-18 | 57.939 | 123,792 | +966 | 1.01% | 7,172,408 |
| 2014-08-18 | 2014-08-14 | 57.111 | 122,826 | +2,320 | 1.00% | 7,014,775 |
| 2014-08-13 | 2014-08-11 | 56.284 | 120,506 | -2,127 | 0.98% | 6,782,534 |
| 2014-08-12 | 2014-08-08 | 56.284 | 122,633 | +1,450 | 1.00% | 6,902,249 |
| 2014-08-08 | 2014-08-06 | 54.628 | 121,183 | +97 | 0.99% | 6,620,031 |
| 2014-08-07 | 2014-08-05 | 56.284 | 121,086 | -290 | 0.99% | 6,815,178 |
| 2014-08-06 | 2014-08-04 | 56.284 | 121,376 | +3,189 | 0.99% | 6,831,501 |
| 2014-08-05 | 2014-08-01 | 58.767 | 118,187 | -1,159 | 0.96% | 6,945,483 |
| 2014-08-04 | 2014-07-31 | 57.111 | 119,346 | -1,257 | 0.97% | 6,816,027 |
| 2014-08-01 | 2014-07-30 | 57.939 | 120,603 | -453 | 0.98% | 6,987,640 |
| 2014-07-31 | 2014-07-29 | 58.767 | 121,056 | +2,803 | 0.99% | 7,114,085 |
| 2014-07-30 | 2014-07-28 | 53.801 | 118,253 | +870 | 0.96% | 6,362,091 |
| 2014-07-29 | 2014-07-25 | 57.111 | 117,383 | -773 | 0.96% | 6,703,918 |
| 2014-07-28 | 2014-07-24 | 55.456 | 118,156 | -1,450 | 0.96% | 6,552,469 |
| 2014-07-25 | 2014-07-23 | 59.595 | 119,606 | -870 | 1.03% | 7,127,871 |
| 2014-07-24 | 2014-07-22 | 62.078 | 120,476 | +193 | 1.04% | 7,478,873 |
| 2014-07-23 | 2014-07-21 | 62.078 | 120,283 | +1,353 | 1.03% | 7,466,892 |
| 2014-07-21 | 2014-07-17 | 63.733 | 118,930 | -483 | 1.02% | 7,579,779 |
| 2014-07-18 | 2014-07-16 | 62.078 | 119,413 | -483 | 1.03% | 7,412,885 |
| 2014-07-15 | 2014-07-11 | 62.905 | 119,896 | +386 | 1.03% | 7,542,106 |
| 2014-07-14 | 2014-07-10 | 64.561 | 119,510 | +194 | 1.03% | 7,715,662 |
| 2014-07-11 | 2014-07-09 | 63.733 | 119,316 | +483 | 1.03% | 7,604,380 |
| 2014-07-09 | 2014-07-07 | 65.389 | 118,833 | -2,126 | 1.02% | 7,770,313 |
| 2014-07-08 | 2014-07-04 | 63.733 | 120,959 | +338 | 1.04% | 7,709,093 |
| 2014-07-07 | 2014-07-03 | 65.389 | 120,621 | +483 | 1.04% | 7,887,228 |
| 2014-07-03 | 2014-06-30 | 66.216 | 120,138 | -96 | 1.03% | 7,955,084 |
| 2014-07-02 | 2014-06-27 | 66.216 | 120,234 | -5,413 | 1.03% | 7,961,441 |
| 2014-06-30 | 2014-06-26 | 62.905 | 125,647 | +290 | 1.08% | 7,903,875 |
| 2014-06-27 | 2014-06-25 | 64.561 | 125,357 | +17,108 | 1.08% | 8,093,150 |
| 2014-06-25 | 2014-06-23 | 65.389 | 108,249 | +289 | 0.94% | 7,078,241 |
| 2014-06-24 | 2014-06-20 | 66.216 | 107,960 | +1,450 | 0.93% | 7,148,703 |
| 2014-06-23 | 2014-06-19 | 66.216 | 106,510 | +1,160 | 0.92% | 7,052,689 |
| 2014-06-20 | 2014-06-18 | 66.216 | 105,350 | +1,257 | 0.91% | 6,975,878 |
| 2014-06-19 | 2014-06-17 | 68.699 | 104,093 | +2,029 | 0.90% | 7,151,119 |
| 2014-06-17 | 2014-06-13 | 71.182 | 102,064 | -1,643 | 0.88% | 7,265,164 |
| 2014-06-16 | 2014-06-12 | 68.699 | 103,707 | +483 | 0.90% | 7,124,601 |
| 2014-06-13 | 2014-06-11 | 68.699 | 103,224 | +2,513 | 0.89% | 7,091,419 |
| 2014-06-12 | 2014-06-10 | 68.699 | 100,711 | -7,200 | 1.19% | 6,918,778 |
| 2014-06-11 | 2014-06-09 | 68.699 | 107,911 | +33,297 | 1.27% | 7,413,413 |
| 2014-06-09 | 2014-06-05 | 69.527 | 74,614 | +15,255 | 0.97% | 5,187,690 |
| 2014-06-06 | 2014-06-04 | 67.872 | 59,359 | +677 | 0.77% | 4,028,792 |
| 2014-06-05 | 2014-06-03 | 67.872 | 58,682 | -1,933 | 0.76% | 3,982,842 |
| 2014-06-04 | 2014-05-30 | 66.216 | 60,615 | -3,770 | 0.79% | 4,013,696 |
| 2014-06-03 | 2014-05-29 | 66.216 | 64,385 | -1,305 | 0.84% | 4,263,331 |
| 2014-05-30 | 2014-05-28 | 64.561 | 65,690 | +7,829 | 0.85% | 4,241,000 |
| 2014-05-28 | 2014-05-26 | 68.699 | 57,861 | -96 | 0.75% | 3,975,012 |
| 2014-05-26 | 2014-05-22 | 62.905 | 57,957 | +483 | 0.75% | 3,645,809 |
| 2014-05-23 | 2014-05-21 | 62.905 | 57,474 | +2,706 | 0.75% | 3,615,425 |
| 2014-05-22 | 2014-05-20 | 62.905 | 54,768 | -15,464 | 0.71% | 3,445,203 |
| 2014-05-21 | 2014-05-19 | 67.044 | 70,232 | +435 | 0.91% | 4,708,629 |
| 2014-05-20 | 2014-05-16 | 67.044 | 69,797 | +4,571 | 0.91% | 4,679,464 |
| 2014-05-19 | 2014-05-15 | 60.422 | 65,226 | -676 | 0.85% | 3,941,105 |
| 2014-05-16 | 2014-05-14 | 57.111 | 65,902 | +386 | 0.87% | 3,763,761 |
| 2014-05-14 | 2014-05-12 | 55.456 | 65,516 | +387 | 0.88% | 3,633,261 |
| 2014-05-09 | 2014-05-07 | 55.456 | 65,129 | -580 | 0.87% | 3,611,799 |
| 2014-05-07 | 2014-05-02 | 57.111 | 65,709 | +193 | 0.88% | 3,752,739 |
| 2014-05-05 | 2014-04-30 | 56.284 | 65,516 | -773 | 0.88% | 3,687,488 |
| 2014-05-02 | 2014-04-29 | 53.801 | 66,289 | -386 | 0.89% | 3,566,393 |
| 2014-04-30 | 2014-04-28 | 52.145 | 66,675 | -1,643 | 0.91% | 3,476,786 |
| 2014-04-29 | 2014-04-25 | 56.284 | 68,318 | -1,257 | 0.93% | 3,845,196 |
| 2014-04-24 | 2014-04-22 | 57.111 | 69,575 | -580 | 0.97% | 3,973,532 |
| 2014-04-23 | 2014-04-17 | 55.456 | 70,155 | +967 | 0.97% | 3,890,521 |
| 2014-04-22 | 2014-04-16 | 57.939 | 69,188 | +2,416 | 0.96% | 4,008,697 |
| 2014-04-16 | 2014-04-14 | 56.284 | 66,772 | +193 | 0.93% | 3,758,181 |
| 2014-04-15 | 2014-04-11 | 56.284 | 66,579 | +677 | 0.92% | 3,747,318 |
| 2014-04-14 | 2014-04-10 | 56.284 | 65,902 | -97 | 0.91% | 3,709,214 |
| 2014-04-11 | 2014-04-09 | 57.939 | 65,999 | +5,123 | 0.92% | 3,823,929 |
| 2014-04-10 | 2014-04-08 | 51.318 | 60,876 | +386 | 0.85% | 3,124,008 |
| 2014-04-09 | 2014-04-07 | 52.145 | 60,490 | +387 | 0.84% | 3,154,267 |
| 2014-04-08 | 2014-04-04 | 52.973 | 60,103 | -1,063 | 0.83% | 3,183,835 |
| 2014-04-03 | 2014-04-01 | 48.834 | 61,166 | -97 | 0.89% | 2,987,009 |
| 2014-04-02 | 2014-03-31 | 48.007 | 61,263 | +290 | 0.89% | 2,941,038 |
| 2014-03-31 | 2014-03-27 | 48.834 | 60,973 | +967 | 0.88% | 2,977,583 |
| 2014-03-28 | 2014-03-26 | 49.662 | 60,006 | -11,502 | 0.87% | 2,980,028 |
| 2014-03-27 | 2014-03-25 | 52.145 | 71,508 | -483 | 1.04% | 3,728,804 |
| 2014-03-26 | 2014-03-24 | 53.801 | 71,991 | -580 | 1.04% | 3,873,164 |
| 2014-03-25 | 2014-03-21 | 52.973 | 72,571 | +290 | 1.05% | 3,844,302 |
| 2014-03-24 | 2014-03-20 | 52.973 | 72,281 | +966 | 1.05% | 3,828,939 |
| 2014-03-21 | 2014-03-19 | 55.456 | 71,315 | -580 | 1.03% | 3,954,850 |
| 2014-03-20 | 2014-03-18 | 58.767 | 71,895 | +484 | 1.04% | 4,225,046 |
| 2014-03-19 | 2014-03-17 | 60.422 | 71,411 | +193 | 1.04% | 4,314,817 |
| 2014-03-18 | 2014-03-14 | 57.111 | 71,218 | -1,547 | 1.03% | 4,067,366 |
| 2014-03-17 | 2014-03-13 | 57.939 | 72,765 | -1,546 | 1.06% | 4,215,945 |
| 2014-03-14 | 2014-03-12 | 54.628 | 74,311 | +290 | 1.08% | 4,059,489 |
| 2014-03-13 | 2014-03-11 | 57.111 | 74,021 | -8,892 | 1.07% | 4,227,449 |
| 2014-03-12 | 2014-03-10 | 48.007 | 82,913 | -1,836 | 1.20% | 3,980,384 |
| 2014-03-11 | 2014-03-07 | 46.351 | 84,749 | +5,992 | 1.23% | 3,928,231 |
| 2014-03-10 | 2014-03-06 | 47.179 | 78,757 | -2,996 | 1.14% | 3,715,681 |
| 2014-03-07 | 2014-03-05 | 42.213 | 81,753 | -290 | 1.19% | 3,451,026 |
| 2014-03-06 | 2014-03-04 | 39.730 | 82,043 | +2,319 | 1.19% | 3,259,546 |
| 2014-03-05 | 2014-03-03 | 39.730 | 79,724 | +870 | 1.16% | 3,167,413 |
| 2014-03-04 | 2014-02-28 | 40.971 | 78,854 | -580 | 1.14% | 3,230,750 |
| 2014-03-03 | 2014-02-27 | 41.385 | 79,434 | +1,933 | 1.15% | 3,287,387 |
| 2014-02-27 | 2014-02-25 | 41.385 | 77,501 | -193 | 1.12% | 3,207,389 |
| 2014-02-26 | 2014-02-24 | 43.868 | 77,694 | -10,632 | 1.13% | 3,408,299 |
| 2014-02-25 | 2014-02-21 | 46.351 | 88,326 | -290 | 1.28% | 4,094,029 |
| 2014-02-24 | 2014-02-20 | 45.524 | 88,616 | +2,223 | 1.29% | 4,034,124 |
| 2014-02-21 | 2014-02-19 | 48.834 | 86,393 | +1,740 | 1.25% | 4,218,955 |
| 2014-02-20 | 2014-02-18 | 52.145 | 84,653 | -1,691 | 1.23% | 4,414,254 |
| 2014-02-19 | 2014-02-17 | 39.730 | 86,344 | +290 | 1.25% | 3,430,424 |
| 2014-02-18 | 2014-02-14 | 40.144 | 86,054 | -1,353 | 1.25% | 3,454,516 |
| 2014-02-17 | 2014-02-13 | 38.902 | 87,407 | +1,449 | 1.27% | 3,400,309 |
| 2014-02-14 | 2014-02-12 | 38.902 | 85,958 | +484 | 1.25% | 3,343,940 |
| 2014-02-13 | 2014-02-11 | 40.144 | 85,474 | +1,449 | 1.24% | 3,431,232 |
| 2014-02-12 | 2014-02-10 | 38.902 | 84,025 | +967 | 1.22% | 3,268,743 |
| 2014-02-10 | 2014-02-06 | 47.179 | 83,058 | -97 | 1.20% | 3,918,598 |
| 2014-02-07 | 2014-02-05 | 47.179 | 83,155 | +1,933 | 1.21% | 3,923,174 |
| 2014-02-06 | 2014-02-04 | 47.179 | 81,222 | -580 | 1.18% | 3,831,977 |
| 2014-02-05 | 2014-01-30 | 48.007 | 81,802 | +3,480 | 1.19% | 3,927,049 |
| 2014-02-04 | 2014-01-28 | 50.490 | 78,322 | +1,933 | 1.14% | 3,954,467 |
| 2014-01-29 | 2014-01-27 | 51.318 | 76,389 | +1,933 | 1.11% | 3,920,098 |
| 2014-01-28 | 2014-01-24 | 52.973 | 74,456 | +1,933 | 1.08% | 3,944,156 |
| 2014-01-24 | 2014-01-22 | 54.628 | 72,523 | +2,996 | 1.05% | 3,961,814 |
| 2014-01-23 | 2014-01-21 | 51.318 | 69,527 | +967 | 1.01% | 3,567,957 |
| 2014-01-22 | 2014-01-20 | 51.318 | 68,560 | +97 | 0.99% | 3,518,332 |
| 2014-01-17 | 2014-01-15 | 52.145 | 68,463 | -290 | 0.99% | 3,570,022 |
| 2014-01-16 | 2014-01-14 | 52.145 | 68,753 | +676 | 1.00% | 3,585,144 |
| 2014-01-15 | 2014-01-13 | 54.628 | 68,077 | +193 | 0.99% | 3,718,936 |
| 2014-01-14 | 2014-01-10 | 55.456 | 67,884 | -193 | 0.98% | 3,764,581 |
| 2014-01-10 | 2014-01-08 | 57.111 | 68,077 | +193 | 0.99% | 3,887,979 |
| 2014-01-09 | 2014-01-07 | 58.767 | 67,884 | +4,833 | 0.98% | 3,989,332 |
| 2014-01-08 | 2014-01-06 | 57.111 | 63,051 | +251 | 0.91% | 3,600,936 |
| 2014-01-07 | 2014-01-03 | 61.250 | 62,800 | -290 | 0.91% | 3,846,500 |
| 2014-01-06 | 2014-01-02 | 62.078 | 63,090 | -966 | 0.92% | 3,916,482 |
| 2014-01-03 | 2013-12-31 | 62.078 | 64,056 | +580 | 0.93% | 3,976,449 |
| 2014-01-02 | 2013-12-27 | 55.456 | 63,476 | +386 | 0.92% | 3,520,130 |
| 2013-12-30 | 2013-12-24 | 51.318 | 63,090 | +1,160 | 0.97% | 3,237,625 |
| 2013-12-27 | 2013-12-20 | 53.801 | 61,930 | -966 | 1.17% | 3,331,876 |
| 2013-12-23 | 2013-12-19 | 58.767 | 62,896 | +1,546 | 1.19% | 3,696,202 |
| 2013-12-20 | 2013-12-18 | 62.078 | 61,350 | -96 | 1.16% | 3,808,467 |
| 2013-12-19 | 2013-12-17 | 62.905 | 61,446 | +2,029 | 1.16% | 3,865,286 |
| 2013-12-18 | 2013-12-16 | 65.389 | 59,417 | -4,349 | 1.13% | 3,885,189 |
| 2013-12-17 | 2013-12-13 | 62.078 | 63,766 | +773 | 1.21% | 3,958,447 |
| 2013-12-16 | 2013-12-12 | 64.561 | 62,993 | +3,093 | 1.19% | 4,066,879 |
| 2013-12-13 | 2013-12-11 | 66.216 | 59,900 | -1,353 | 1.13% | 3,966,351 |
| 2013-12-12 | 2013-12-10 | 70.355 | 61,253 | -1,769 | 1.16% | 4,309,438 |
| 2013-12-11 | 2013-12-09 | 69.527 | 63,022 | +8,699 | 1.19% | 4,381,732 |
| 2013-11-04 | 2013-10-31 | 74.493 | 54,323 | -1,269 | 1.03% | 4,046,696 |
| 2013-11-01 | 2013-10-30 | 71.182 | 55,592 | -386 | 1.05% | 3,957,174 |
| 2013-10-31 | 2013-10-29 | 66.216 | 55,978 | +2,029 | 1.06% | 3,706,651 |
| 2013-10-30 | 2013-10-28 | 68.699 | 53,949 | -96 | 1.02% | 3,706,260 |
| 2013-10-28 | 2013-10-24 | 68.699 | 54,045 | +483 | 1.02% | 3,712,855 |
| 2013-10-25 | 2013-10-23 | 67.872 | 53,562 | +1,933 | 1.01% | 3,635,340 |
| 2013-10-23 | 2013-10-21 | 72.838 | 51,629 | -870 | 0.98% | 3,760,545 |
| 2013-10-22 | 2013-10-18 | 72.010 | 52,499 | -16,588 | 0.99% | 3,780,460 |
| 2013-10-21 | 2013-10-17 | 67.044 | 69,087 | -9,569 | 1.31% | 4,631,863 |
| 2013-10-18 | 2013-10-16 | 62.078 | 78,656 | +484 | 1.49% | 4,882,784 |
| 2013-10-17 | 2013-10-15 | 62.905 | 78,172 | -677 | 1.48% | 4,917,441 |
| 2013-10-16 | 2013-10-11 | 62.905 | 78,849 | +97 | 1.49% | 4,960,028 |
| 2013-10-15 | 2013-10-10 | 64.561 | 78,752 | +164 | 1.49% | 5,084,293 |
| 2013-10-11 | 2013-10-09 | 62.078 | 78,588 | +6,524 | 1.49% | 4,878,562 |
| 2013-10-10 | 2013-10-08 | 67.044 | 72,064 | -1,353 | 1.36% | 4,831,453 |
| 2013-10-09 | 2013-10-07 | 67.872 | 73,417 | -1,353 | 1.39% | 4,982,931 |
| 2013-10-08 | 2013-10-04 | 66.216 | 74,770 | +3,769 | 1.42% | 4,950,986 |
| 2013-10-07 | 2013-10-03 | 68.699 | 71,001 | -1,063 | 1.34% | 4,877,721 |
| 2013-10-04 | 2013-10-02 | 67.044 | 72,064 | +2,223 | 1.36% | 4,831,453 |
| 2013-10-03 | 2013-09-30 | 70.355 | 69,841 | +5,316 | 1.32% | 4,913,645 |
| 2013-10-02 | 2013-09-27 | 72.838 | 64,525 | +387 | 1.22% | 4,699,861 |
| 2013-09-30 | 2013-09-26 | 72.838 | 64,138 | +2,513 | 1.21% | 4,671,673 |
| 2013-09-27 | 2013-09-25 | 73.666 | 61,625 | +96 | 1.17% | 4,539,639 |
| 2013-09-26 | 2013-09-24 | 75.321 | 61,529 | +1,354 | 1.17% | 4,634,422 |
| 2013-09-25 | 2013-09-23 | 77.804 | 60,175 | -3,867 | 1.14% | 4,681,859 |
| 2013-09-24 | 2013-09-19 | 78.632 | 64,042 | -6,282 | 1.21% | 5,035,735 |
| 2013-09-23 | 2013-09-18 | 77.804 | 70,324 | -193 | 1.33% | 5,471,492 |
| 2013-09-19 | 2013-09-17 | 69.527 | 70,517 | +8,312 | 1.34% | 4,902,837 |
| 2013-09-18 | 2013-09-16 | 73.666 | 62,205 | +5,098 | 1.18% | 4,582,365 |
| 2013-09-17 | 2013-09-13 | 65.389 | 57,107 | -6,978 | 1.08% | 3,734,142 |
| 2013-09-16 | 2013-09-12 | 64.561 | 64,085 | -97 | 1.21% | 4,137,380 |
| 2013-09-13 | 2013-09-11 | 67.044 | 64,182 | -96 | 1.22% | 4,303,013 |
| 2013-09-12 | 2013-09-10 | 65.389 | 64,278 | -774 | 1.22% | 4,203,043 |
| 2013-09-11 | 2013-09-09 | 68.699 | 65,052 | +6,331 | 1.23% | 4,469,028 |
| 2013-09-10 | 2013-09-06 | 75.321 | 58,721 | +358 | 1.11% | 4,422,921 |
| 2013-09-09 | 2013-09-05 | 60.422 | 58,363 | +2,271 | 1.11% | 3,526,427 |
| 2013-09-06 | 2013-09-04 | 57.939 | 56,092 | -5,122 | 1.06% | 3,249,925 |
| 2013-09-05 | 2013-09-03 | 52.145 | 61,214 | -1,934 | 1.16% | 3,192,021 |
| 2013-09-04 | 2013-09-02 | 53.801 | 63,148 | -2,126 | 1.20% | 3,397,405 |
| 2013-09-03 | 2013-08-30 | 54.628 | 65,274 | -4,446 | 1.24% | 3,565,813 |
| 2013-09-02 | 2013-08-29 | 52.973 | 69,720 | +2,368 | 1.32% | 3,693,276 |
| 2013-08-30 | 2013-08-28 | 43.868 | 67,352 | -2,030 | 1.28% | 2,954,614 |
| 2013-08-29 | 2013-08-27 | 44.696 | 69,382 | -3,015 | 1.32% | 3,101,094 |
| 2013-08-28 | 2013-08-26 | 48.007 | 72,397 | -12,420 | 1.38% | 3,475,545 |
| 2013-08-27 | 2013-08-23 | 37.660 | 84,817 | -9,153 | 1.61% | 3,194,248 |
| 2013-08-26 | 2013-08-22 | 21.106 | 93,970 | -773 | 1.79% | 1,983,370 |
| 2013-08-16 | 2013-08-13 | 18.209 | 94,743 | +580 | 1.80% | 1,725,219 |
| 2013-08-12 | 2013-08-08 | 17.547 | 94,163 | -1,354 | 1.79% | 1,652,306 |
| 2013-08-09 | 2013-08-07 | 18.127 | 95,517 | -7,732 | 1.82% | 1,731,407 |
| 2013-08-08 | 2013-08-06 | 17.547 | 103,249 | -1,160 | 1.96% | 1,811,741 |
| 2013-08-07 | 2013-08-05 | 18.044 | 104,409 | +1,257 | 1.99% | 1,883,948 |
| 2013-08-06 | 2013-08-02 | 18.872 | 103,152 | +5,799 | 1.96% | 1,946,646 |
| 2013-07-25 | 2013-07-23 | 15.726 | 97,353 | +3,769 | 1.85% | 1,531,007 |
| 2013-06-27 | 2013-06-25 | 15.478 | 93,584 | -483 | 1.78% | 1,448,497 |
| 2013-06-14 | 2013-06-11 | 16.140 | 94,067 | -96 | 1.79% | 1,518,260 |
| 2013-06-13 | 2013-06-10 | 16.306 | 94,163 | +869 | 1.79% | 1,535,398 |
| 2013-06-07 | 2013-06-05 | 15.809 | 93,294 | -309 | 1.77% | 1,474,896 |
| 2013-05-30 | 2013-05-28 | 16.637 | 93,603 | +1,063 | 1.78% | 1,557,257 |
| 2013-05-28 | 2013-05-24 | 15.561 | 92,540 | -96 | 1.76% | 1,439,997 |
| 2013-05-22 | 2013-05-20 | 14.899 | 92,636 | +290 | 1.76% | 1,380,151 |
| 2013-05-14 | 2013-05-10 | 15.312 | 92,346 | +96 | 1.76% | 1,414,048 |
| 2013-05-08 | 2013-05-06 | 15.726 | 92,250 | +194 | 1.75% | 1,450,756 |
| 2013-04-29 | 2013-04-25 | 17.133 | 92,056 | +193 | 1.75% | 1,577,236 |
| 2013-04-26 | 2013-04-24 | 18.209 | 91,863 | -97 | 1.75% | 1,672,776 |
| 2013-04-23 | 2013-04-19 | 18.127 | 91,960 | -96 | 1.75% | 1,666,930 |
| 2013-04-22 | 2013-04-18 | 16.140 | 92,056 | -97 | 1.75% | 1,485,802 |
| 2013-04-18 | 2013-04-16 | 15.975 | 92,153 | +387 | 1.75% | 1,472,113 |
| 2013-04-16 | 2013-04-12 | 16.554 | 91,766 | -97 | 1.75% | 1,519,099 |
| 2013-04-15 | 2013-04-11 | 16.140 | 91,863 | +97 | 1.75% | 1,482,687 |
| 2013-04-09 | 2013-04-05 | 16.802 | 91,766 | +483 | 1.75% | 1,541,886 |
| 2013-04-03 | 2013-03-28 | 19.037 | 91,283 | +483 | 1.74% | 1,737,769 |
| 2013-03-27 | 2013-03-25 | 18.623 | 90,800 | +580 | 1.73% | 1,690,997 |
| 2013-03-26 | 2013-03-22 | 19.203 | 90,220 | -97 | 1.72% | 1,732,468 |
| 2013-03-20 | 2013-03-18 | 20.693 | 90,317 | -1,063 | 1.72% | 1,868,891 |
| 2013-02-28 | 2013-02-26 | 21.934 | 91,380 | -1,933 | 1.74% | 2,004,340 |
| 2013-02-27 | 2013-02-25 | 19.699 | 93,313 | +773 | 1.77% | 1,838,203 |
| 2013-02-26 | 2013-02-22 | 18.789 | 92,540 | +967 | 1.76% | 1,738,720 |
| 2013-02-25 | 2013-02-21 | 19.037 | 91,573 | -193 | 1.74% | 1,743,290 |
| 2013-02-22 | 2013-02-20 | 19.451 | 91,766 | +96 | 1.75% | 1,784,942 |
| 2013-02-21 | 2013-02-19 | 18.706 | 91,670 | +1,063 | 1.74% | 1,714,786 |
| 2013-02-20 | 2013-02-18 | 20.113 | 90,607 | +97 | 1.72% | 1,822,395 |
| 2013-02-19 | 2013-02-15 | 20.113 | 90,510 | -290 | 1.72% | 1,820,444 |
| 2013-02-07 | 2013-02-05 | 19.865 | 90,800 | +97 | 1.73% | 1,803,730 |
| 2013-02-06 | 2013-02-04 | 19.948 | 90,703 | +386 | 1.73% | 1,809,310 |
| 2013-02-05 | 2013-02-01 | 20.693 | 90,317 | -1,449 | 1.72% | 1,868,891 |
| 2013-01-31 | 2013-01-29 | 19.285 | 91,766 | +1,256 | 1.75% | 1,769,751 |
| 2013-01-29 | 2013-01-25 | 19.368 | 90,510 | +97 | 1.72% | 1,753,020 |
| 2013-01-28 | 2013-01-24 | 20.030 | 90,413 | -290 | 1.72% | 1,811,009 |
| 2013-01-25 | 2013-01-23 | 19.037 | 90,703 | +1,063 | 1.73% | 1,726,728 |
| 2013-01-23 | 2013-01-21 | 22.348 | 89,640 | +966 | 1.71% | 2,003,272 |
| 2013-01-22 | 2013-01-18 | 21.934 | 88,674 | +97 | 1.69% | 1,944,986 |
| 2013-01-21 | 2013-01-17 | 22.762 | 88,577 | -2,996 | 1.68% | 2,016,174 |
| 2013-01-17 | 2013-01-15 | 22.348 | 91,573 | +2,899 | 1.74% | 2,046,471 |
| 2013-01-16 | 2013-01-14 | 22.348 | 88,674 | -96 | 1.69% | 1,981,684 |
| 2013-01-14 | 2013-01-10 | 21.934 | 88,770 | -97 | 1.69% | 1,947,092 |
| 2013-01-11 | 2013-01-09 | 21.934 | 88,867 | +3,190 | 1.69% | 1,949,220 |
| 2013-01-10 | 2013-01-08 | 21.934 | 85,677 | +1,449 | 1.63% | 1,879,250 |
| 2013-01-09 | 2013-01-07 | 22.348 | 84,228 | -759,981 | 1.60% | 1,882,325 |
| 2012-12-21 | 2012-12-19 | 22.348 | 844,209 | +759,788 | 16.06% | 18,866,360 |
| 2012-12-20 | 2012-12-18 | 23.176 | 84,421 | +570 | 1.61% | 1,956,514 |
| 2012-12-17 | 2012-12-13 | 24.003 | 83,851 | -1,188 | 1.59% | 2,012,707 |
| 2012-12-14 | 2012-12-12 | 23.176 | 85,039 | +96 | 1.62% | 1,970,836 |
| 2012-12-13 | 2012-12-11 | 24.831 | 84,943 | -116 | 1.62% | 2,109,227 |
| 2012-12-12 | 2012-12-10 | 23.176 | 85,059 | +58 | 1.62% | 1,971,300 |
| 2012-12-10 | 2012-12-06 | 23.176 | 85,001 | +10 | 1.62% | 1,969,956 |
| 2012-12-07 | 2012-12-05 | 24.831 | 84,991 | +1,140 | 1.62% | 2,110,418 |
| 2012-12-06 | 2012-12-04 | 23.176 | 83,851 | +377 | 1.59% | 1,943,304 |
| 2012-12-05 | 2012-12-03 | 23.176 | 83,474 | -38 | 1.59% | 1,934,566 |
| 2012-12-04 | 2012-11-30 | 23.176 | 83,512 | -87 | 1.59% | 1,935,447 |
| 2012-11-30 | 2012-11-28 | 23.176 | 83,599 | -4,050 | 1.59% | 1,937,463 |
| 2012-11-23 | 2012-11-21 | 24.831 | 87,649 | -445 | 1.67% | 2,176,419 |
| 2012-11-22 | 2012-11-20 | 23.176 | 88,094 | -696 | 1.68% | 2,041,638 |
| 2012-11-21 | 2012-11-19 | 23.176 | 88,790 | -483 | 1.69% | 2,057,768 |
| 2012-11-20 | 2012-11-16 | 24.003 | 89,273 | -193 | 1.70% | 2,142,854 |
| 2012-11-16 | 2012-11-14 | 24.003 | 89,466 | +812 | 1.70% | 2,147,486 |
| 2012-11-15 | 2012-11-13 | 25.659 | 88,654 | +908 | 1.69% | 2,274,754 |
| 2012-11-14 | 2012-11-12 | 24.831 | 87,746 | +29 | 1.67% | 2,178,828 |
| 2012-11-13 | 2012-11-09 | 23.176 | 87,717 | -87 | 1.67% | 2,032,901 |
| 2012-11-12 | 2012-11-08 | 23.176 | 87,804 | +522 | 1.67% | 2,034,917 |
| 2012-11-09 | 2012-11-07 | 24.003 | 87,282 | -986 | 1.66% | 2,095,063 |
| 2012-11-07 | 2012-11-05 | 22.348 | 88,268 | +1,276 | 1.68% | 1,972,611 |
| 2012-11-06 | 2012-11-02 | 23.176 | 86,992 | -396 | 1.65% | 2,016,098 |
| 2012-11-05 | 2012-11-01 | 21.520 | 87,388 | +12 | 1.66% | 1,880,613 |
| 2012-11-02 | 2012-10-31 | 20.693 | 87,376 | -1,498 | 1.66% | 1,808,034 |
| 2012-11-01 | 2012-10-30 | 21.520 | 88,874 | +483 | 1.69% | 1,912,592 |
| 2012-10-31 | 2012-10-29 | 22.348 | 88,391 | +2,890 | 1.68% | 1,975,360 |
| 2012-10-30 | 2012-10-26 | 24.003 | 85,501 | +561 | 1.63% | 2,052,313 |
| 2012-10-29 | 2012-10-25 | 25.659 | 84,940 | -3,055 | 1.62% | 2,179,457 |
| 2012-10-25 | 2012-10-22 | 18.209 | 87,995 | +97 | 1.67% | 1,602,341 |
| 2012-10-22 | 2012-10-18 | 19.037 | 87,898 | -116 | 1.67% | 1,673,328 |
| 2012-10-16 | 2012-10-12 | 17.382 | 88,014 | +425 | 1.67% | 1,529,838 |
| 2012-10-15 | 2012-10-11 | 18.209 | 87,589 | +2,861 | 1.67% | 1,594,948 |
| 2012-10-12 | 2012-10-10 | 17.382 | 84,728 | -174 | 1.61% | 1,472,721 |
| 2012-10-09 | 2012-10-05 | 17.382 | 84,902 | +174 | 1.61% | 1,475,746 |
| 2012-10-05 | 2012-10-03 | 18.209 | 84,728 | +97 | 1.61% | 1,542,851 |
| 2012-10-04 | 2012-09-28 | 19.037 | 84,631 | -97 | 1.61% | 1,611,134 |
| 2012-10-03 | 2012-09-27 | 18.209 | 84,728 | +49 | 1.61% | 1,542,851 |
| 2012-09-27 | 2012-09-25 | 18.209 | 84,679 | -97 | 1.61% | 1,541,959 |
| 2012-09-26 | 2012-09-24 | 17.382 | 84,776 | -387 | 1.61% | 1,473,556 |
| 2012-09-25 | 2012-09-21 | 18.209 | 85,163 | -67 | 1.62% | 1,550,772 |
| 2012-09-24 | 2012-09-20 | 19.037 | 85,230 | +106 | 1.62% | 1,622,537 |
| 2012-09-21 | 2012-09-19 | 19.865 | 85,124 | -290 | 1.62% | 1,690,977 |
| 2012-09-20 | 2012-09-18 | 17.382 | 85,414 | +97 | 1.62% | 1,484,645 |
| 2012-09-19 | 2012-09-17 | 19.037 | 85,317 | -97 | 1.62% | 1,624,194 |
| 2012-09-14 | 2012-09-12 | 18.209 | 85,414 | +338 | 1.62% | 1,555,343 |
| 2012-09-12 | 2012-09-10 | 18.209 | 85,076 | -96 | 1.62% | 1,549,188 |
| 2012-09-11 | 2012-09-07 | 17.382 | 85,172 | +96 | 1.62% | 1,480,439 |
| 2012-09-07 | 2012-09-05 | 18.209 | 85,076 | +97 | 1.62% | 1,549,188 |
| 2012-09-05 | 2012-09-03 | 18.209 | 84,979 | -97 | 1.62% | 1,547,422 |
| 2012-09-04 | 2012-08-31 | 17.382 | 85,076 | -483 | 1.62% | 1,478,770 |
| 2012-09-03 | 2012-08-30 | 18.209 | 85,559 | +377 | 1.63% | 1,557,983 |
| 2012-08-31 | 2012-08-29 | 19.037 | 85,182 | +358 | 1.62% | 1,621,624 |
| 2012-08-30 | 2012-08-28 | 18.209 | 84,824 | +96 | 1.61% | 1,544,599 |
| 2012-08-27 | 2012-08-23 | 19.865 | 84,728 | +812 | 1.61% | 1,683,110 |
| 2012-08-24 | 2012-08-22 | 19.037 | 83,916 | +97 | 1.60% | 1,597,522 |
| 2012-08-22 | 2012-08-20 | 19.865 | 83,819 | -87 | 1.59% | 1,665,053 |
| 2012-08-21 | 2012-08-17 | 19.037 | 83,906 | +193 | 1.60% | 1,597,332 |
| 2012-08-20 | 2012-08-16 | 19.865 | 83,713 | -647 | 1.59% | 1,662,947 |
| 2012-08-17 | 2012-08-15 | 18.209 | 84,360 | +96 | 1.60% | 1,536,150 |
| 2012-08-16 | 2012-08-14 | 19.865 | 84,264 | +406 | 1.60% | 1,673,893 |
| 2012-08-15 | 2012-08-13 | 19.037 | 83,858 | +97 | 1.60% | 1,596,418 |
| 2012-08-14 | 2012-08-10 | 19.865 | 83,761 | +145 | 1.59% | 1,663,901 |
| 2012-08-13 | 2012-08-09 | 19.865 | 83,616 | +96 | 1.59% | 1,661,021 |
| 2012-08-10 | 2012-08-08 | 20.693 | 83,520 | -125 | 1.59% | 1,728,243 |
| 2012-08-09 | 2012-08-07 | 19.865 | 83,645 | +270 | 1.59% | 1,661,597 |
| 2012-08-08 | 2012-08-06 | 20.693 | 83,375 | -241 | 1.59% | 1,725,243 |
| 2012-08-07 | 2012-08-03 | 20.693 | 83,616 | -290 | 1.59% | 1,730,230 |
| 2012-08-06 | 2012-08-02 | 20.693 | 83,906 | -435 | 1.60% | 1,736,231 |
| 2012-08-03 | 2012-08-01 | 21.520 | 84,341 | -164 | 1.60% | 1,815,041 |
| 2012-08-02 | 2012-07-31 | 20.693 | 84,505 | +1,884 | 1.61% | 1,748,625 |
| 2012-07-31 | 2012-07-27 | 19.865 | 82,621 | +1,469 | 1.57% | 1,641,255 |
| 2012-07-30 | 2012-07-26 | 22.348 | 81,152 | -7,036 | 1.54% | 1,813,583 |
| 2012-07-27 | 2012-07-25 | 14.899 | 88,188 | -97 | 1.68% | 1,313,882 |
| 2012-07-25 | 2012-07-23 | 14.899 | 88,285 | +1,160 | 1.68% | 1,315,327 |
| 2012-07-24 | 2012-07-20 | 14.899 | 87,125 | +97 | 1.66% | 1,298,045 |
| 2012-07-23 | 2012-07-19 | 16.554 | 87,028 | -1,498 | 1.66% | 1,440,666 |
| 2012-07-20 | 2012-07-18 | 17.382 | 88,526 | -1,895 | 1.68% | 1,538,737 |
| 2012-07-19 | 2012-07-17 | 14.899 | 90,421 | +2,484 | 1.72% | 1,347,151 |
| 2012-07-17 | 2012-07-13 | 14.899 | 87,937 | +580 | 1.67% | 1,310,142 |
| 2012-07-16 | 2012-07-12 | 14.899 | 87,357 | +899 | 1.66% | 1,301,501 |
| 2012-07-13 | 2012-07-11 | 15.726 | 86,458 | -232 | 1.64% | 1,359,669 |
| 2012-07-12 | 2012-07-10 | 15.726 | 86,690 | +251 | 1.65% | 1,363,317 |
| 2012-07-11 | 2012-07-09 | 15.726 | 86,439 | +97 | 1.64% | 1,359,370 |
| 2012-07-05 | 2012-07-03 | 16.554 | 86,342 | -1,788 | 1.64% | 1,429,310 |
| 2012-07-03 | 2012-06-28 | 17.382 | 88,130 | +1,015 | 1.68% | 1,531,854 |
| 2012-06-29 | 2012-06-27 | 17.382 | 87,115 | +1,450 | 1.66% | 1,514,212 |
| 2012-06-27 | 2012-06-25 | 16.554 | 85,665 | +193 | 1.63% | 1,418,103 |
| 2012-06-25 | 2012-06-21 | 17.382 | 85,472 | +290 | 1.63% | 1,485,654 |
| 2012-06-22 | 2012-06-20 | 18.209 | 85,182 | +3,818 | 1.62% | 1,551,118 |
| 2012-06-21 | 2012-06-19 | 18.209 | 81,364 | -145 | 1.55% | 1,481,594 |
| 2012-06-20 | 2012-06-18 | 19.037 | 81,509 | -609 | 1.55% | 1,551,700 |
| 2012-06-19 | 2012-06-15 | 17.382 | 82,118 | -3,118 | 1.56% | 1,427,355 |
| 2012-06-18 | 2012-06-14 | 15.726 | 85,236 | -203 | 1.62% | 1,340,451 |
| 2012-06-15 | 2012-06-13 | 14.899 | 85,439 | +1,624 | 1.63% | 1,272,926 |
| 2012-06-14 | 2012-06-12 | 16.554 | 83,815 | +425 | 1.59% | 1,387,478 |
| 2012-06-13 | 2012-06-11 | 16.554 | 83,390 | +3,219 | 1.59% | 1,380,443 |
| 2012-06-12 | 2012-06-08 | 18.209 | 80,171 | -193 | 1.52% | 1,459,871 |
| 2012-06-11 | 2012-06-07 | 18.209 | 80,364 | +48 | 1.53% | 1,463,385 |
| 2012-06-08 | 2012-06-06 | 18.209 | 80,316 | +6,041 | 1.53% | 1,462,511 |
| 2012-06-07 | 2012-06-05 | 18.209 | 74,275 | +48 | 1.41% | 1,352,508 |
| 2012-06-06 | 2012-06-04 | 19.037 | 74,227 | +503 | 1.41% | 1,413,071 |
| 2012-06-05 | 2012-06-01 | 19.865 | 73,724 | +2,252 | 1.40% | 1,464,517 |
| 2012-06-01 | 2012-05-30 | 21.520 | 71,472 | +2,793 | 1.36% | 1,538,097 |
| 2012-05-31 | 2012-05-29 | 22.348 | 68,679 | +696 | 1.31% | 1,534,836 |
| 2012-05-30 | 2012-05-28 | 22.348 | 67,983 | +309 | 1.29% | 1,519,282 |
| 2012-05-29 | 2012-05-25 | 23.176 | 67,674 | +1,286 | 1.29% | 1,568,391 |
| 2012-05-28 | 2012-05-24 | 25.659 | 66,388 | +1,324 | 1.26% | 1,703,435 |
| 2012-05-25 | 2012-05-23 | 27.314 | 65,064 | +203 | 1.24% | 1,777,170 |
| 2012-05-24 | 2012-05-22 | 28.142 | 64,861 | +725 | 1.23% | 1,825,311 |
| 2012-05-23 | 2012-05-21 | 28.970 | 64,136 | +145 | 1.22% | 1,857,994 |
| 2012-05-22 | 2012-05-18 | 32.280 | 63,991 | +492 | 1.22% | 2,065,655 |
| 2012-05-21 | 2012-05-17 | 33.108 | 63,499 | -785,306 | 1.21% | 2,102,332 |
| 2012-05-18 | 2012-05-16 | 33.108 | 848,805 | +484 | 16.15% | 28,102,328 |
| 2012-05-17 | 2012-05-15 | 32.280 | 848,321 | -145 | 16.14% | 27,384,146 |
| 2012-05-16 | 2012-05-14 | 32.280 | 848,466 | -213 | 16.14% | 27,388,826 |
| 2012-05-14 | 2012-05-10 | 31.453 | 848,679 | -68 | 16.14% | 26,693,248 |
| 2012-05-11 | 2012-05-09 | 32.280 | 848,747 | -9 | 16.14% | 27,397,897 |
| 2012-05-10 | 2012-05-08 | 33.936 | 848,756 | +9 | 16.14% | 28,803,223 |
| 2012-05-09 | 2012-05-07 | 34.764 | 848,747 | -1,246 | 16.14% | 29,505,428 |
| 2012-05-08 | 2012-05-04 | 33.936 | 849,993 | +6,108 | 16.17% | 28,845,202 |
| 2012-05-07 | 2012-05-03 | 26.486 | 843,885 | +454 | 16.05% | 22,351,549 |
| 2012-05-04 | 2012-05-02 | 28.970 | 843,431 | -58 | 16.04% | 24,433,854 |
| 2012-05-03 | 2012-04-30 | 28.142 | 843,489 | -309 | 16.04% | 23,737,376 |
| 2012-05-02 | 2012-04-27 | 26.486 | 843,798 | +377 | 16.05% | 22,349,244 |
| 2012-04-30 | 2012-04-26 | 28.970 | 843,421 | -116 | 16.04% | 24,433,564 |
| 2012-04-27 | 2012-04-25 | 28.970 | 843,537 | +10 | 16.05% | 24,436,925 |
| 2012-04-26 | 2012-04-24 | 32.280 | 843,527 | +657 | 16.04% | 27,229,394 |
| 2012-04-25 | 2012-04-23 | 24.003 | 842,870 | +1,353 | 16.03% | 20,231,728 |
| 2012-04-24 | 2012-04-20 | 23.176 | 841,517 | -1,063 | 16.01% | 19,502,725 |
| 2012-04-18 | 2012-04-16 | 35.591 | 842,580 | +125 | 16.03% | 29,988,447 |
| 2012-04-17 | 2012-04-13 | 33.936 | 842,455 | -1,208 | 16.02% | 28,589,393 |
| 2012-04-12 | 2012-04-10 | 38.074 | 843,663 | -9 | 16.05% | 32,121,899 |
| 2012-04-03 | 2012-03-30 | 41.385 | 843,672 | -1,160 | 16.05% | 34,915,480 |
| 2012-04-02 | 2012-03-29 | 34.764 | 844,832 | +174 | 16.07% | 29,369,329 |
| 2012-03-27 | 2012-03-23 | 42.213 | 844,658 | +3,624 | 16.07% | 35,655,411 |
| 2012-03-23 | 2012-03-21 | 42.213 | 841,034 | -1,575 | 16.00% | 35,502,432 |
| 2011-12-22 | 2011-12-20 | 42.213 | 842,609 | -85 | 16.03% | 35,568,917 |
| 2011-12-20 | 2011-12-16 | 43.868 | 842,694 | -145 | 16.03% | 36,967,505 |
| 2011-12-19 | 2011-12-15 | 42.213 | 842,839 | +10 | 16.03% | 35,578,626 |
| 2011-12-16 | 2011-12-14 | 44.696 | 842,829 | +841 | 16.03% | 37,671,039 |
| 2011-12-15 | 2011-12-13 | 48.834 | 841,988 | +1,160 | 16.02% | 41,118,029 |
| 2011-12-14 | 2011-12-12 | 48.834 | 840,828 | -116 | 15.99% | 41,061,381 |
| 2011-12-08 | 2011-12-06 | 49.662 | 840,944 | -68 | 16.00% | 41,763,097 |
| 2011-12-05 | 2011-12-01 | 49.662 | 841,012 | -97 | 16.00% | 41,766,474 |
| 2011-12-02 | 2011-11-30 | 49.662 | 841,109 | +116 | 16.00% | 41,771,292 |
| 2011-12-01 | 2011-11-29 | 52.145 | 840,993 | -193 | 16.00% | 43,853,807 |
| 2011-11-30 | 2011-11-28 | 50.490 | 841,186 | +512 | 16.00% | 42,471,367 |
| 2011-11-23 | 2011-11-21 | 57.939 | 840,674 | +126 | 15.99% | 48,707,970 |
| 2011-11-22 | 2011-11-18 | 59.595 | 840,548 | +68 | 15.99% | 50,092,117 |
| 2011-11-21 | 2011-11-17 | 61.250 | 840,480 | +1,739 | 15.99% | 51,479,400 |
| 2011-11-17 | 2011-11-15 | 61.250 | 838,741 | +1,160 | 15.95% | 51,372,886 |
| 2011-11-16 | 2011-11-14 | 61.250 | 837,581 | -9 | 15.93% | 51,301,836 |
| 2011-11-14 | 2011-11-10 | 56.284 | 837,590 | +241 | 15.93% | 47,142,734 |
| 2011-11-11 | 2011-11-09 | 60.422 | 837,349 | -870 | 15.93% | 50,594,550 |
| 2011-11-10 | 2011-11-08 | 60.422 | 838,219 | -203 | 15.94% | 50,647,118 |
| 2011-11-09 | 2011-11-07 | 59.595 | 838,422 | +445 | 15.95% | 49,965,419 |
| 2011-11-08 | 2011-11-04 | 60.422 | 837,977 | -193 | 15.94% | 50,632,495 |
| 2011-11-07 | 2011-11-03 | 61.250 | 838,170 | -426 | 15.94% | 51,337,912 |
| 2011-11-04 | 2011-11-02 | 64.561 | 838,596 | +49 | 15.95% | 54,140,438 |
| 2011-11-03 | 2011-11-01 | 62.905 | 838,547 | -619 | 15.95% | 52,749,139 |
| 2011-11-02 | 2011-10-31 | 65.389 | 839,166 | +2,262 | 15.96% | 54,871,817 |
| 2011-11-01 | 2011-10-28 | 56.284 | 836,904 | -397 | 15.92% | 47,104,124 |
| 2011-10-31 | 2011-10-27 | 55.456 | 837,301 | +39 | 15.93% | 46,433,432 |
| 2011-10-28 | 2011-10-26 | 54.628 | 837,262 | -96 | 15.93% | 45,738,265 |
| 2011-10-27 | 2011-10-25 | 52.145 | 837,358 | +96 | 15.93% | 43,664,259 |
| 2011-10-24 | 2011-10-20 | 53.801 | 837,262 | -483 | 15.93% | 45,045,261 |
| 2011-10-21 | 2011-10-19 | 55.456 | 837,745 | +48 | 15.93% | 46,458,055 |
| 2011-10-18 | 2011-10-14 | 65.389 | 837,697 | -203 | 15.93% | 54,775,762 |
| 2011-10-17 | 2011-10-13 | 62.078 | 837,900 | +252 | 15.94% | 52,014,907 |
| 2011-10-14 | 2011-10-12 | 57.111 | 837,648 | +9 | 15.93% | 47,839,322 |
| 2011-10-12 | 2011-10-10 | 56.284 | 837,639 | -212 | 15.93% | 47,145,492 |
| 2011-10-11 | 2011-10-07 | 51.318 | 837,851 | +193 | 15.94% | 42,996,475 |
| 2011-10-10 | 2011-10-06 | 57.939 | 837,658 | -242 | 15.93% | 48,533,225 |
| 2011-10-06 | 2011-10-03 | 72.010 | 837,900 | +5 | 15.94% | 60,337,292 |
| 2011-09-28 | 2011-09-26 | 76.149 | 837,895 | +348 | 15.94% | 63,804,572 |
| 2011-09-27 | 2011-09-23 | 85.253 | 837,547 | -29 | 15.93% | 71,403,711 |
| 2011-09-26 | 2011-09-22 | 97.669 | 837,576 | +10 | 15.93% | 81,805,142 |
| 2011-09-23 | 2011-09-21 | 98.497 | 837,566 | +9 | 15.93% | 82,497,421 |
| 2011-09-22 | 2011-09-20 | 101.807 | 837,557 | +648 | 15.93% | 85,269,528 |
| 2011-09-21 | 2011-09-19 | 103.463 | 836,909 | +1,189 | 15.92% | 86,588,980 |
| 2011-09-16 | 2011-09-14 | 107.601 | 835,720 | +19 | 15.90% | 89,924,601 |
| 2011-09-09 | 2011-09-07 | 106.774 | 835,701 | +10 | 15.90% | 89,230,845 |
| 2011-09-08 | 2011-09-06 | 107.601 | 835,691 | +77 | 15.90% | 89,921,481 |
| 2011-09-07 | 2011-09-05 | 101.807 | 835,614 | +10 | 15.89% | 85,071,716 |
| 2011-09-02 | 2011-08-31 | 106.774 | 835,604 | -638 | 15.89% | 89,220,488 |
| 2011-09-01 | 2011-08-30 | 105.118 | 836,242 | +19 | 15.91% | 87,904,290 |
| 2011-08-31 | 2011-08-29 | 110.084 | 836,223 | -38 | 15.91% | 92,055,157 |
| 2011-08-25 | 2011-08-23 | 105.118 | 836,261 | -484 | 15.91% | 87,906,287 |
| 2011-08-24 | 2011-08-22 | 105.118 | 836,745 | +78 | 15.92% | 87,957,164 |
| 2011-08-23 | 2011-08-19 | 111.740 | 836,667 | -29 | 15.91% | 93,489,058 |
| 2011-08-22 | 2011-08-18 | 115.878 | 836,696 | +251 | 15.91% | 96,954,976 |
| 2011-08-19 | 2011-08-17 | 114.223 | 836,445 | +39 | 15.91% | 95,541,235 |
| 2011-08-18 | 2011-08-16 | 115.878 | 836,406 | +473 | 15.91% | 96,921,371 |
| 2011-08-17 | 2011-08-15 | 110.912 | 835,933 | +686 | 15.90% | 92,715,136 |
| 2011-08-16 | 2011-08-12 | 105.946 | 835,247 | +116 | 15.89% | 88,491,034 |
| 2011-08-12 | 2011-08-10 | 105.946 | 835,131 | +184 | 15.89% | 88,478,744 |
| 2011-08-11 | 2011-08-09 | 107.601 | 834,947 | -29 | 15.88% | 89,841,426 |
| 2011-08-10 | 2011-08-08 | 112.568 | 834,976 | -1,025 | 15.88% | 93,991,217 |
| 2011-08-09 | 2011-08-05 | 116.706 | 836,001 | -251 | 15.90% | 97,566,400 |
| 2011-08-08 | 2011-08-04 | 124.155 | 836,252 | +242 | 15.91% | 103,825,206 |
| 2011-08-04 | 2011-08-02 | 136.571 | 836,010 | -667 | 15.90% | 114,174,677 |
| 2011-08-03 | 2011-08-01 | 139.054 | 836,677 | +786,814 | 15.91% | 116,343,329 |
| 2011-08-02 | 2011-07-29 | 107.601 | 49,863 | -10 | 0.95% | 5,365,326 |
| 2011-08-01 | 2011-07-28 | 102.635 | 49,873 | +10 | 0.95% | 5,118,722 |
| 2011-07-28 | 2011-07-26 | 102.635 | 49,863 | +19 | 0.95% | 5,117,696 |
| 2011-07-27 | 2011-07-25 | 99.324 | 49,844 | -58 | 0.95% | 4,950,722 |
| 2011-07-25 | 2011-07-21 | 100.152 | 49,902 | +19 | 0.95% | 4,997,786 |
| 2011-07-20 | 2011-07-18 | 107.601 | 49,883 | -241 | 0.95% | 5,367,478 |
| 2011-07-19 | 2011-07-15 | 118.361 | 50,124 | +97 | 0.95% | 5,932,751 |
| 2011-07-18 | 2011-07-14 | 126.639 | 50,027 | +106 | 0.95% | 6,335,345 |
| 2011-07-15 | 2011-07-13 | 128.294 | 49,921 | -109 | 0.95% | 6,404,561 |
| 2011-07-12 | 2011-07-08 | 134.088 | 50,030 | -48 | 0.95% | 6,708,415 |
| 2011-07-11 | 2011-07-07 | 134.088 | 50,078 | -194 | 0.95% | 6,714,851 |
| 2011-07-07 | 2011-07-05 | 133.260 | 50,272 | +242 | 0.96% | 6,699,254 |
| 2011-07-05 | 2011-06-30 | 131.605 | 50,030 | -29 | 0.95% | 6,584,185 |
| 2011-06-30 | 2011-06-28 | 139.882 | 50,059 | -145 | 0.95% | 7,002,341 |
| 2011-06-29 | 2011-06-27 | 137.399 | 50,204 | -135 | 0.96% | 6,897,962 |
| 2011-06-28 | 2011-06-24 | 143.193 | 50,339 | -169 | 0.96% | 7,208,171 |
| 2011-06-27 | 2011-06-23 | 143.193 | 50,508 | +1,933 | 0.96% | 7,232,370 |
| 2011-06-24 | 2011-06-22 | 144.848 | 48,575 | +705 | 0.92% | 7,035,990 |
| 2011-06-23 | 2011-06-21 | 144.020 | 47,870 | +1,953 | 0.91% | 6,894,250 |
| 2011-06-22 | 2011-06-20 | 141.537 | 45,917 | -68 | 0.87% | 6,498,962 |
| 2011-06-21 | 2011-06-17 | 138.226 | 45,985 | -802 | 0.87% | 6,356,339 |
| 2011-06-20 | 2011-06-16 | 146.503 | 46,787 | +58 | 0.89% | 6,854,454 |
| 2011-06-17 | 2011-06-15 | 144.020 | 46,729 | +164 | 0.89% | 6,729,923 |
| 2011-06-16 | 2011-06-14 | 147.331 | 46,565 | +918 | 0.89% | 6,860,472 |
| 2011-06-15 | 2011-06-13 | 139.882 | 45,647 | +39 | 0.87% | 6,385,183 |
| 2011-06-14 | 2011-06-10 | 145.676 | 45,608 | +319 | 0.87% | 6,643,976 |
| 2011-06-13 | 2011-06-09 | 151.470 | 45,289 | +48 | 0.86% | 6,859,906 |
| 2011-06-09 | 2011-06-07 | 158.091 | 45,241 | +97 | 0.87% | 7,152,205 |
| 2011-06-03 | 2011-06-01 | 163.885 | 45,144 | +918 | 0.87% | 7,398,431 |
| 2011-06-02 | 2011-05-31 | 166.368 | 44,226 | +628 | 0.90% | 7,357,802 |
| 2011-06-01 | 2011-05-30 | 157.264 | 43,598 | -9 | 0.89% | 6,856,375 |
| 2011-05-30 | 2011-05-26 | 153.125 | 43,607 | +9 | 0.89% | 6,677,322 |
| 2011-05-27 | 2011-05-25 | 153.953 | 43,598 | -328 | 0.89% | 6,712,030 |
| 2011-05-26 | 2011-05-24 | 151.470 | 43,926 | +58 | 0.89% | 6,653,453 |
| 2011-05-25 | 2011-05-23 | 153.953 | 43,868 | -49 | 0.89% | 6,753,597 |
| 2011-05-24 | 2011-05-20 | 150.642 | 43,917 | +706 | 0.89% | 6,615,740 |
| 2011-05-23 | 2011-05-19 | 161.402 | 43,211 | +184 | 0.88% | 6,974,343 |
| 2011-05-19 | 2011-05-17 | 163.057 | 43,027 | +48 | 0.88% | 7,015,872 |
| 2011-05-18 | 2011-05-16 | 162.230 | 42,979 | -19 | 0.88% | 6,972,472 |
| 2011-05-17 | 2011-05-13 | 161.402 | 42,998 | +145 | 0.88% | 6,939,964 |
| 2011-05-16 | 2011-05-12 | 163.885 | 42,853 | +493 | 0.88% | 7,022,970 |
| 2011-05-13 | 2011-05-11 | 160.574 | 42,360 | +193 | 0.87% | 6,801,928 |
| 2011-05-12 | 2011-05-09 | 162.230 | 42,167 | -10 | 0.86% | 6,840,741 |
| 2011-05-11 | 2011-05-06 | 169.679 | 42,177 | -39 | 0.86% | 7,156,553 |
| 2011-05-09 | 2011-05-05 | 168.024 | 42,216 | -241 | 0.86% | 7,093,286 |
| 2011-05-06 | 2011-05-04 | 172.162 | 42,457 | -280 | 0.87% | 7,309,489 |
| 2011-05-05 | 2011-05-03 | 172.162 | 42,737 | +454 | 0.88% | 7,357,694 |
| 2011-05-04 | 2011-04-29 | 169.679 | 42,283 | -10 | 0.87% | 7,174,539 |
| 2011-05-03 | 2011-04-28 | 173.818 | 42,293 | -96 | 0.87% | 7,351,266 |
| 2011-04-29 | 2011-04-27 | 172.990 | 42,389 | +1,053 | 0.87% | 7,332,867 |
| 2011-04-28 | 2011-04-26 | 177.128 | 41,336 | +309 | 0.85% | 7,321,779 |
| 2011-04-27 | 2011-04-21 | 169.679 | 41,027 | +126 | 0.84% | 6,961,423 |
| 2011-04-21 | 2011-04-19 | 165.541 | 40,901 | -1,315 | 0.84% | 6,770,774 |
| 2011-04-20 | 2011-04-18 | 170.507 | 42,216 | +232 | 0.87% | 7,198,113 |
| 2011-04-19 | 2011-04-15 | 173.818 | 41,984 | -454 | 0.86% | 7,297,557 |
| 2011-04-18 | 2011-04-14 | 170.507 | 42,438 | +387 | 0.87% | 7,235,966 |
| 2011-04-15 | 2011-04-13 | 171.334 | 42,051 | +203 | 0.86% | 7,204,785 |
| 2011-04-14 | 2011-04-12 | 173.818 | 41,848 | +309 | 0.86% | 7,273,918 |
| 2011-04-13 | 2011-04-11 | 172.990 | 41,539 | +48 | 0.86% | 7,185,826 |
| 2011-04-12 | 2011-04-08 | 170.507 | 41,491 | +116 | 0.86% | 7,074,496 |
| 2011-04-11 | 2011-04-07 | 168.851 | 41,375 | -183 | 0.85% | 6,986,225 |
| 2011-04-08 | 2011-04-06 | 176.301 | 41,558 | +1,073 | 0.86% | 7,326,703 |
| 2011-04-07 | 2011-04-04 | 168.024 | 40,485 | -368 | 0.84% | 6,802,437 |
| 2011-04-06 | 2011-04-01 | 168.024 | 40,853 | -328 | 0.84% | 6,864,270 |
| 2011-04-04 | 2011-03-31 | 161.402 | 41,181 | -319 | 0.85% | 6,646,697 |
| 2011-03-31 | 2011-03-29 | 155.608 | 41,500 | -174 | 0.86% | 6,457,736 |
| 2011-03-30 | 2011-03-28 | 158.919 | 41,674 | +580 | 0.86% | 6,622,787 |
| 2011-03-29 | 2011-03-25 | 163.885 | 41,094 | +9 | 0.85% | 6,734,696 |
| 2011-03-28 | 2011-03-24 | 164.713 | 41,085 | +10 | 0.85% | 6,767,227 |
| 2011-03-25 | 2011-03-23 | 164.713 | 41,075 | +68 | 0.85% | 6,765,580 |
| 2011-03-23 | 2011-03-21 | 165.541 | 41,007 | -1,059 | 0.85% | 6,788,321 |
| 2011-03-21 | 2011-03-17 | 157.264 | 42,066 | +174 | 0.87% | 6,615,447 |
| 2011-03-17 | 2011-03-15 | 158.919 | 41,892 | +3,335 | 0.87% | 6,657,431 |
| 2011-03-16 | 2011-03-14 | 166.368 | 38,557 | -10 | 0.80% | 6,414,660 |
| 2011-03-15 | 2011-03-11 | 162.230 | 38,567 | +145 | 0.80% | 6,256,714 |
| 2011-03-14 | 2011-03-10 | 160.574 | 38,422 | +1,083 | 0.79% | 6,169,587 |
| 2011-03-11 | 2011-03-09 | 166.368 | 37,339 | -1,199 | 0.77% | 6,212,024 |
| 2011-03-10 | 2011-03-08 | 165.541 | 38,538 | +10 | 0.80% | 6,379,601 |
| 2011-03-09 | 2011-03-07 | 170.507 | 38,528 | -107 | 0.80% | 6,569,284 |
| 2011-03-08 | 2011-03-04 | 166.368 | 38,635 | +165 | 0.80% | 6,427,637 |
| 2011-03-03 | 2011-03-01 | 165.541 | 38,470 | -1,924 | 0.80% | 6,368,345 |
| 2011-03-02 | 2011-02-28 | 172.990 | 40,394 | -2,271 | 0.84% | 6,987,753 |
| 2011-02-25 | 2011-02-23 | 163.885 | 42,665 | +290 | 0.88% | 6,992,159 |
| 2011-02-24 | 2011-02-22 | 165.541 | 42,375 | +106 | 0.88% | 7,014,780 |
| 2011-02-23 | 2011-02-21 | 168.851 | 42,269 | -1,875 | 0.87% | 7,137,178 |
| 2011-02-22 | 2011-02-18 | 168.851 | 44,144 | +653 | 0.91% | 7,453,774 |
| 2011-02-21 | 2011-02-17 | 165.541 | 43,491 | +3,102 | 0.90% | 7,199,524 |
| 2011-02-18 | 2011-02-16 | 163.885 | 40,389 | +706 | 0.84% | 6,619,157 |
| 2011-02-17 | 2011-02-15 | 163.885 | 39,683 | -20 | 0.82% | 6,503,454 |
| 2011-02-15 | 2011-02-11 | 158.091 | 39,703 | +20 | 0.82% | 6,276,696 |
| 2011-02-14 | 2011-02-10 | 158.919 | 39,683 | -599 | 0.82% | 6,306,379 |
| 2011-02-11 | 2011-02-09 | 161.402 | 40,282 | +9 | 0.83% | 6,501,596 |
| 2011-02-10 | 2011-02-08 | 166.368 | 40,273 | +996 | 0.83% | 6,700,148 |
| 2011-02-09 | 2011-02-07 | 166.368 | 39,277 | +1,295 | 0.81% | 6,534,445 |
| 2011-02-08 | 2011-02-02 | 155.608 | 37,982 | -222 | 0.79% | 5,910,307 |
| 2011-02-07 | 2011-01-31 | 156.436 | 38,204 | -822 | 0.79% | 5,976,474 |
| 2011-02-01 | 2011-01-28 | 165.541 | 39,026 | +68 | 0.81% | 6,460,385 |
| 2011-01-31 | 2011-01-27 | 168.024 | 38,958 | -339 | 0.81% | 6,545,865 |
| 2011-01-28 | 2011-01-26 | 170.507 | 39,297 | +208 | 0.81% | 6,700,404 |
| 2011-01-26 | 2011-01-24 | 168.851 | 39,089 | +242 | 0.81% | 6,600,230 |
| 2011-01-24 | 2011-01-20 | 174.645 | 38,847 | +145 | 0.80% | 6,784,445 |
| 2011-01-21 | 2011-01-19 | 173.818 | 38,702 | +96 | 0.80% | 6,727,087 |
| 2011-01-20 | 2011-01-18 | 175.473 | 38,606 | -202 | 0.80% | 6,774,310 |
| 2011-01-19 | 2011-01-17 | 179.611 | 38,808 | -271 | 0.80% | 6,970,363 |
| 2011-01-18 | 2011-01-14 | 179.611 | 39,079 | -48 | 0.81% | 7,019,037 |
| 2011-01-17 | 2011-01-13 | 183.750 | 39,127 | -10 | 0.81% | 7,189,586 |
| 2011-01-14 | 2011-01-12 | 182.922 | 39,137 | +10 | 0.81% | 7,159,030 |
| 2011-01-13 | 2011-01-11 | 180.439 | 39,127 | -39 | 0.81% | 7,060,044 |
| 2011-01-12 | 2011-01-10 | 182.095 | 39,166 | -493 | 0.81% | 7,131,917 |
| 2011-01-11 | 2011-01-07 | 170.507 | 39,659 | +551 | 0.82% | 6,762,127 |
| 2011-01-10 | 2011-01-06 | 176.301 | 39,108 | -164 | 0.81% | 6,894,767 |
| 2011-01-07 | 2011-01-05 | 174.645 | 39,272 | +154 | 0.81% | 6,858,669 |
| 2011-01-05 | 2011-01-03 | 177.956 | 39,118 | +145 | 0.81% | 6,961,286 |
| 2011-01-04 | 2010-12-31 | 185.405 | 38,973 | +203 | 0.81% | 7,225,805 |
| 2011-01-03 | 2010-12-29 | 188.716 | 38,770 | +272 | 0.80% | 7,316,528 |
| 2010-12-30 | 2010-12-28 | 195.338 | 38,498 | -870 | 0.80% | 7,520,116 |
| 2010-12-29 | 2010-12-24 | 174.645 | 39,368 | -39 | 0.82% | 6,875,435 |
| 2010-12-23 | 2010-12-21 | 177.956 | 39,407 | +10 | 1.14% | 7,012,715 |
| 2010-12-20 | 2010-12-16 | 174.645 | 39,397 | +77 | 1.14% | 6,880,500 |
| 2010-12-17 | 2010-12-15 | 171.334 | 39,320 | +58 | 1.14% | 6,736,871 |
| 2010-12-16 | 2010-12-14 | 177.956 | 39,262 | +1,102 | 1.14% | 6,986,912 |
| 2010-12-15 | 2010-12-13 | 175.473 | 38,160 | +203 | 1.10% | 6,696,049 |
| 2010-12-14 | 2010-12-10 | 173.818 | 37,957 | -145 | 1.10% | 6,597,593 |
| 2010-12-10 | 2010-12-08 | 174.645 | 38,102 | -9 | 1.10% | 6,654,334 |
| 2010-12-08 | 2010-12-06 | 174.645 | 38,111 | +14 | 1.10% | 6,655,906 |
| 2010-12-07 | 2010-12-03 | 173.818 | 38,097 | +754 | 1.10% | 6,621,928 |
| 2010-12-06 | 2010-12-02 | 181.267 | 37,343 | +425 | 1.08% | 6,769,050 |
| 2010-12-03 | 2010-12-01 | 186.233 | 36,918 | -377 | 1.07% | 6,875,354 |
| 2010-12-02 | 2010-11-30 | 184.578 | 37,295 | +609 | 1.08% | 6,883,825 |
| 2010-12-01 | 2010-11-29 | 184.578 | 36,686 | -106 | 1.06% | 6,771,418 |
| 2010-11-29 | 2010-11-25 | 187.061 | 36,792 | -677 | 1.07% | 6,882,341 |
| 2010-11-26 | 2010-11-24 | 181.267 | 37,469 | -524 | 1.09% | 6,791,889 |
| 2010-11-25 | 2010-11-23 | 172.990 | 37,993 | +319 | 1.10% | 6,572,404 |
| 2010-11-24 | 2010-11-22 | 182.922 | 37,674 | +19 | 1.09% | 6,891,415 |
| 2010-11-23 | 2010-11-19 | 182.922 | 37,655 | +252 | 1.09% | 6,887,939 |
| 2010-11-22 | 2010-11-18 | 181.267 | 37,403 | -203 | 1.08% | 6,779,926 |
| 2010-11-19 | 2010-11-17 | 175.473 | 37,606 | +241 | 1.09% | 6,598,837 |
| 2010-11-18 | 2010-11-16 | 179.611 | 37,365 | +252 | 1.08% | 6,711,183 |
| 2010-11-17 | 2010-11-15 | 184.578 | 37,113 | -416 | 1.08% | 6,850,232 |
| 2010-11-12 | 2010-11-10 | 171.334 | 37,529 | +2,378 | 1.09% | 6,430,011 |
| 2010-11-11 | 2010-11-09 | 182.095 | 35,151 | +1,285 | 1.02% | 6,400,807 |
| 2010-11-10 | 2010-11-08 | 180.439 | 33,866 | +3,644 | 0.98% | 6,110,754 |
| 2010-11-09 | 2010-11-05 | 151.470 | 30,222 | -174 | 0.88% | 4,577,714 |
| 2010-11-05 | 2010-11-03 | 169.679 | 30,396 | -474 | 0.88% | 5,157,565 |
| 2010-11-04 | 2010-11-02 | 170.507 | 30,870 | +165 | 0.90% | 5,263,544 |
| 2010-11-03 | 2010-11-01 | 174.645 | 30,705 | -145 | 0.89% | 5,362,483 |
| 2010-11-02 | 2010-10-29 | 174.645 | 30,850 | -20 | 0.90% | 5,387,807 |
| 2010-11-01 | 2010-10-28 | 184.578 | 30,870 | -850 | 0.90% | 5,697,914 |
| 2010-10-29 | 2010-10-27 | 182.922 | 31,720 | -10 | 0.92% | 5,802,295 |
| 2010-10-28 | 2010-10-26 | 187.889 | 31,730 | +97 | 0.92% | 5,961,703 |
| 2010-10-27 | 2010-10-25 | 187.889 | 31,633 | +871 | 0.92% | 5,943,477 |
| 2010-10-26 | 2010-10-22 | 171.334 | 30,762 | +1,528 | 0.89% | 5,270,591 |
| 2010-10-25 | 2010-10-21 | 189.544 | 29,234 | +1,520 | 0.85% | 5,541,127 |
| 2010-10-22 | 2010-10-20 | 136.571 | 27,714 | +116 | 0.80% | 3,784,927 |
| 2010-10-21 | 2010-10-19 | 137.399 | 27,598 | -155 | 0.80% | 3,791,928 |
| 2010-10-20 | 2010-10-18 | 133.260 | 27,753 | -135 | 0.81% | 3,698,369 |
| 2010-10-19 | 2010-10-15 | 137.399 | 27,888 | +1,431 | 0.81% | 3,831,774 |
| 2010-10-18 | 2010-10-14 | 139.882 | 26,457 | +2,619 | 0.77% | 3,700,852 |
| 2010-10-15 | 2010-10-13 | 135.743 | 23,838 | +222 | 0.69% | 3,235,847 |
| 2010-10-13 | 2010-10-11 | 119.189 | 23,616 | -319 | 0.69% | 2,814,772 |
| 2010-10-12 | 2010-10-08 | 112.568 | 23,935 | +396 | 0.69% | 2,694,305 |
| 2010-10-04 | 2010-09-29 | 115.878 | 23,539 | +310 | 0.68% | 2,727,661 |
| 2010-09-30 | 2010-09-28 | 119.189 | 23,229 | -39 | 0.67% | 2,768,646 |
| 2010-09-22 | 2010-09-20 | 116.706 | 23,268 | -348 | 0.68% | 2,715,517 |
| 2010-09-21 | 2010-09-17 | 115.878 | 23,616 | +425 | 0.69% | 2,736,584 |
| 2010-09-20 | 2010-09-16 | 115.051 | 23,191 | +194 | 0.67% | 2,668,140 |
| 2010-09-17 | 2010-09-15 | 120.845 | 22,997 | +96 | 0.67% | 2,779,063 |
| 2010-09-16 | 2010-09-14 | 114.223 | 22,901 | +387 | 0.67% | 2,615,820 |
| 2010-09-15 | 2010-09-13 | 123.328 | 22,514 | -155 | 0.65% | 2,776,600 |
| 2010-09-09 | 2010-09-07 | 107.601 | 22,669 | -9 | 0.66% | 2,439,215 |
| 2010-09-06 | 2010-09-02 | 104.291 | 22,678 | +9 | 0.66% | 2,365,101 |
| 2010-08-27 | 2010-08-25 | 107.601 | 22,669 | +73 | 0.66% | 2,439,215 |
| 2010-08-26 | 2010-08-24 | 107.601 | 22,596 | -10 | 0.66% | 2,431,360 |
| 2010-08-16 | 2010-08-12 | 110.912 | 22,606 | -67 | 0.66% | 2,507,280 |
| 2010-08-10 | 2010-08-06 | 110.912 | 22,673 | +67 | 0.66% | 2,514,711 |
| 2010-08-02 | 2010-07-29 | 119.189 | 22,606 | -106 | 0.66% | 2,694,391 |
| 2010-07-23 | 2010-07-21 | 120.017 | 22,712 | +39 | 0.66% | 2,725,824 |
| 2010-07-12 | 2010-07-08 | 147.331 | 22,673 | -10 | 0.66% | 3,340,438 |
| 2010-07-09 | 2010-07-07 | 140.709 | 22,683 | +10 | 0.66% | 3,191,713 |
| 2010-07-06 | 2010-07-02 | 144.020 | 22,673 | +48 | 0.66% | 3,265,372 |
| 2010-07-02 | 2010-06-29 | 144.020 | 22,625 | +29 | 0.66% | 3,258,459 |
| 2010-06-30 | 2010-06-28 | 148.159 | 22,596 | +126 | 0.66% | 3,347,796 |
| 2010-06-28 | 2010-06-24 | 148.159 | 22,470 | +86 | 0.66% | 3,329,128 |
| 2010-06-23 | 2010-06-21 | 155.608 | 22,384 | +2,417 | 0.66% | 3,483,132 |
| 2010-06-15 | 2010-06-11 | 156.436 | 19,967 | +377 | 0.59% | 3,123,554 |
| 2010-06-14 | 2010-06-10 | 158.919 | 19,590 | -10 | 0.58% | 3,113,222 |
| 2010-06-11 | 2010-06-09 | 161.402 | 19,600 | -2 | 0.58% | 3,163,480 |
| 2010-06-01 | 2010-05-28 | 148.159 | 19,602 | +77 | 0.58% | 2,904,208 |
| 2010-05-27 | 2010-05-25 | 147.331 | 19,525 | +261 | 0.57% | 2,876,639 |
| 2010-05-26 | 2010-05-24 | 153.125 | 19,264 | -10 | 0.57% | 2,949,800 |
| 2010-05-25 | 2010-05-20 | 144.020 | 19,274 | +68 | 0.57% | 2,775,847 |
| 2010-05-24 | 2010-05-19 | 157.264 | 19,206 | +116 | 0.57% | 3,020,403 |
| 2010-05-18 | 2010-05-14 | 166.368 | 19,090 | +155 | 0.56% | 3,175,970 |
| 2010-05-17 | 2010-05-13 | 178.784 | 18,935 | -435 | 0.56% | 3,385,271 |
| 2010-05-14 | 2010-05-12 | 176.301 | 19,370 | -49 | 0.57% | 3,414,944 |
| 2010-05-13 | 2010-05-11 | 176.301 | 19,419 | +358 | 0.57% | 3,423,583 |
| 2010-05-11 | 2010-05-07 | 178.784 | 19,061 | -162 | 0.56% | 3,407,798 |
| 2010-05-10 | 2010-05-06 | 182.095 | 19,223 | +197 | 0.57% | 3,500,404 |
| 2010-05-06 | 2010-05-04 | 186.233 | 19,026 | +126 | 0.56% | 3,543,271 |
| 2010-05-05 | 2010-05-03 | 179.611 | 18,900 | +839 | 0.56% | 3,394,657 |
| 2010-05-03 | 2010-04-29 | 175.473 | 18,061 | +252 | 0.66% | 3,169,217 |
| 2010-04-30 | 2010-04-28 | 179.611 | 17,809 | +38 | 0.66% | 3,198,701 |
| 2010-04-29 | 2010-04-27 | 178.784 | 17,771 | +68 | 0.65% | 3,177,167 |
| 2010-04-28 | 2010-04-26 | 185.405 | 17,703 | -48 | 0.65% | 3,282,232 |
| 2010-04-27 | 2010-04-23 | 190.372 | 17,751 | -184 | 0.65% | 3,379,287 |
| 2010-04-23 | 2010-04-21 | 190.372 | 17,935 | -87 | 0.66% | 3,414,315 |
| 2010-04-22 | 2010-04-20 | 174.645 | 18,022 | -280 | 0.66% | 3,147,457 |
| 2010-04-21 | 2010-04-19 | 160.574 | 18,302 | -145 | 0.67% | 2,938,831 |
| 2010-04-20 | 2010-04-16 | 163.057 | 18,447 | +193 | 0.68% | 3,007,920 |
| 2010-04-19 | 2010-04-15 | 170.507 | 18,254 | -97 | 0.67% | 3,112,430 |
| 2010-04-16 | 2010-04-14 | 174.645 | 18,351 | +49 | 0.68% | 3,204,915 |
| 2010-04-14 | 2010-04-12 | 177.956 | 18,302 | -370 | 0.67% | 3,256,952 |
| 2010-04-13 | 2010-04-09 | 183.750 | 18,672 | +77 | 0.69% | 3,430,980 |
| 2010-04-12 | 2010-04-08 | 180.439 | 18,595 | +754 | 0.68% | 3,355,267 |
| 2010-04-09 | 2010-04-07 | 170.838 | 17,841 | -39 | 0.66% | 3,047,918 |
| 2010-04-08 | 2010-04-01 | 168.638 | 17,880 | -2,811 | 0.66% | 3,015,251 |
| 2010-04-07 | 2010-03-31 | 165.705 | 20,691 | -109 | 0.67% | 3,428,610 |
| 2010-04-01 | 2010-03-30 | 174.504 | 20,800 | -1,604 | 0.68% | 3,629,681 |
| 2010-03-31 | 2010-03-29 | 175.970 | 22,404 | -77 | 0.73% | 3,942,439 |
| 2010-03-30 | 2010-03-26 | 175.970 | 22,481 | +404 | 0.73% | 3,955,988 |
| 2010-03-29 | 2010-03-25 | 173.037 | 22,077 | -229 | 0.72% | 3,820,148 |
| 2010-03-23 | 2010-03-19 | 205.299 | 22,306 | -120 | 0.73% | 4,579,393 |
| 2010-03-22 | 2010-03-18 | 205.299 | 22,426 | -218 | 0.73% | 4,604,028 |
| 2010-03-18 | 2010-03-16 | 183.302 | 22,644 | +480 | 0.74% | 4,150,700 |
| 2010-03-16 | 2010-03-12 | 186.968 | 22,164 | -109 | 0.72% | 4,143,969 |
| 2010-03-12 | 2010-03-10 | 186.968 | 22,273 | -22 | 0.73% | 4,164,348 |
| 2010-03-11 | 2010-03-09 | 190.634 | 22,295 | -142 | 0.73% | 4,250,196 |
| 2010-03-09 | 2010-03-05 | 186.968 | 22,437 | +11 | 0.73% | 4,195,011 |
| 2010-03-05 | 2010-03-03 | 190.634 | 22,426 | -1,129 | 0.73% | 4,275,169 |
| 2010-03-04 | 2010-03-02 | 190.634 | 23,555 | -677 | 0.77% | 4,490,396 |
| 2010-03-03 | 2010-03-01 | 190.634 | 24,232 | +701 | 0.79% | 4,619,455 |
| 2010-03-02 | 2010-02-26 | 212.631 | 23,531 | +23,531 | 0.77% | 5,003,415 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -2,195 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 2,195 | -19,754 | 0.07% | 426,490 |
| 2010-02-11 | 2010-02-09 | 197.233 | 21,949 | -204 | 0.72% | 4,329,076 |
| 2010-02-10 | 2010-02-08 | 179.636 | 22,153 | -14 | 0.72% | 3,979,484 |
| 2010-02-09 | 2010-02-05 | 178.903 | 22,167 | -150 | 0.72% | 3,965,746 |
| 2010-02-08 | 2010-02-04 | 184.036 | 22,317 | +818 | 0.73% | 4,107,123 |
| 2010-02-05 | 2010-02-03 | 181.836 | 21,499 | +601 | 0.70% | 3,909,292 |
| 2010-02-03 | 2010-02-01 | 182.569 | 20,898 | +68 | 0.68% | 3,815,331 |
| 2010-02-02 | 2010-01-29 | 184.769 | 20,830 | +13 | 0.68% | 3,848,735 |
| 2010-01-29 | 2010-01-27 | 181.836 | 20,817 | +55 | 0.68% | 3,785,280 |
| 2010-01-27 | 2010-01-25 | 195.034 | 20,762 | -55 | 0.68% | 4,049,291 |
| 2010-01-26 | 2010-01-22 | 187.702 | 20,817 | +69 | 0.68% | 3,907,385 |
| 2010-01-25 | 2010-01-21 | 197.967 | 20,748 | -437 | 0.68% | 4,107,411 |
| 2010-01-22 | 2010-01-20 | 196.500 | 21,185 | -14 | 0.69% | 4,162,856 |
| 2010-01-21 | 2010-01-19 | 198.700 | 21,199 | -777 | 0.69% | 4,212,237 |
| 2010-01-20 | 2010-01-18 | 203.832 | 21,976 | -27 | 0.72% | 4,479,418 |
| 2010-01-19 | 2010-01-15 | 200.166 | 22,003 | +368 | 0.72% | 4,404,257 |
| 2010-01-18 | 2010-01-14 | 204.565 | 21,635 | -286 | 0.71% | 4,425,774 |
| 2010-01-15 | 2010-01-13 | 192.834 | 21,921 | -846 | 0.71% | 4,227,117 |
| 2010-01-14 | 2010-01-12 | 255.157 | 22,767 | +668 | 0.74% | 5,809,158 |
| 2010-01-13 | 2010-01-11 | 250.758 | 22,099 | +82 | 0.72% | 5,541,494 |
| 2010-01-12 | 2010-01-08 | 255.157 | 22,017 | +273 | 0.72% | 5,617,790 |
| 2010-01-08 | 2010-01-06 | 254.424 | 21,744 | +27 | 0.71% | 5,532,190 |
| 2010-01-07 | 2010-01-05 | 250.024 | 21,717 | +41 | 0.71% | 5,429,782 |
| 2010-01-06 | 2010-01-04 | 252.957 | 21,676 | +232 | 0.71% | 5,483,103 |
| 2010-01-05 | 2009-12-31 | 255.157 | 21,444 | +68 | 0.70% | 5,471,585 |
| 2010-01-04 | 2009-12-29 | 259.556 | 21,376 | +14 | 0.70% | 5,548,273 |
| 2009-12-30 | 2009-12-28 | 258.823 | 21,362 | +464 | 0.70% | 5,528,977 |
| 2009-12-29 | 2009-12-24 | 239.760 | 20,898 | -69 | 0.68% | 5,010,495 |
| 2009-12-23 | 2009-12-21 | 232.427 | 20,967 | +96 | 0.68% | 4,873,306 |
| 2009-12-22 | 2009-12-18 | 233.894 | 20,871 | -191 | 0.68% | 4,881,599 |
| 2009-12-21 | 2009-12-17 | 250.758 | 21,062 | -150 | 0.69% | 5,281,458 |
| 2009-12-18 | 2009-12-16 | 250.758 | 21,212 | +164 | 0.69% | 5,319,072 |
| 2009-12-17 | 2009-12-15 | 278.620 | 21,048 | -451 | 0.69% | 5,864,386 |
| 2009-12-16 | 2009-12-14 | 284.485 | 21,499 | +41 | 0.70% | 6,116,150 |
| 2009-12-15 | 2009-12-11 | 251.491 | 21,458 | +96 | 0.70% | 5,396,492 |
| 2009-12-14 | 2009-12-10 | 252.957 | 21,362 | +95 | 0.70% | 5,403,674 |
| 2009-12-11 | 2009-12-09 | 252.957 | 21,267 | +28 | 0.69% | 5,379,643 |
| 2009-12-10 | 2009-12-08 | 252.957 | 21,239 | +327 | 0.69% | 5,372,560 |
| 2009-12-09 | 2009-12-07 | 251.491 | 20,912 | +123 | 0.68% | 5,259,178 |
| 2009-12-08 | 2009-12-04 | 253.691 | 20,789 | +463 | 0.68% | 5,273,972 |
| 2009-12-07 | 2009-12-03 | 256.623 | 20,326 | +532 | 0.66% | 5,216,126 |
| 2009-12-04 | 2009-12-02 | 254.424 | 19,794 | +573 | 0.65% | 5,036,063 |
| 2009-12-02 | 2009-11-30 | 252.957 | 19,221 | +1,241 | 0.63% | 4,862,093 |
| 2009-12-01 | 2009-11-27 | 284.485 | 17,980 | +13,653 | 0.59% | 5,115,046 |
| 2009-11-30 | 2009-11-26 | 318.946 | 4,327 | +54 | 0.14% | 1,380,080 |
| 2009-11-27 | 2009-11-25 | 323.345 | 4,273 | +205 | 0.14% | 1,381,655 |
| 2009-11-26 | 2009-11-24 | 329.944 | 4,068 | -273 | 0.13% | 1,342,214 |
| 2009-11-25 | 2009-11-23 | 316.747 | 4,341 | +2,973 | 0.14% | 1,374,997 |
| 2009-11-24 | 2009-11-20 | 359.273 | 1,368 | -2,646 | 0.04% | 491,485 |
| 2009-11-23 | 2009-11-19 | 197.967 | 4,014 | +123 | 0.13% | 794,638 |
| 2009-11-20 | 2009-11-18 | 175.970 | 3,891 | +27 | 0.13% | 684,700 |
| 2009-11-18 | 2009-11-16 | 157.640 | 3,864 | +82 | 0.13% | 609,121 |
| 2009-11-13 | 2009-11-11 | 161.306 | 3,782 | -68 | 0.12% | 610,060 |
| 2009-11-12 | 2009-11-10 | 161.306 | 3,850 | -41 | 0.13% | 621,029 |
| 2009-11-11 | 2009-11-09 | 164.239 | 3,891 | +164 | 0.13% | 639,054 |
| 2009-11-10 | 2009-11-06 | 174.504 | 3,727 | +150 | 0.12% | 650,376 |
| 2009-11-06 | 2009-11-04 | 164.972 | 3,577 | -28 | 0.12% | 590,105 |
| 2009-11-05 | 2009-11-03 | 164.972 | 3,605 | +14 | 0.12% | 594,725 |
| 2009-11-04 | 2009-11-02 | 170.838 | 3,591 | +82 | 0.12% | 613,479 |
| 2009-11-03 | 2009-10-30 | 163.506 | 3,509 | +95 | 0.11% | 573,742 |
| 2009-10-28 | 2009-10-23 | 142.976 | 3,414 | -13 | 0.11% | 488,120 |
| 2009-10-23 | 2009-10-21 | 146.642 | 3,427 | +68 | 0.11% | 502,542 |
| 2009-10-19 | 2009-10-15 | 134.911 | 3,359 | +709 | 0.11% | 453,165 |
| 2009-10-16 | 2009-10-14 | 135.644 | 2,650 | -109 | 0.09% | 359,456 |
| 2009-10-14 | 2009-10-12 | 135.644 | 2,759 | -27 | 0.09% | 374,241 |
| 2009-10-12 | 2009-10-08 | 134.177 | 2,786 | +109 | 0.09% | 373,818 |
| 2009-09-30 | 2009-09-28 | 133.444 | 2,677 | -68 | 0.09% | 357,230 |
| 2009-09-25 | 2009-09-23 | 136.377 | 2,745 | -28 | 0.09% | 374,355 |
| 2009-09-24 | 2009-09-22 | 140.776 | 2,773 | +69 | 0.09% | 390,373 |
| 2009-09-18 | 2009-09-16 | 140.776 | 2,704 | +13 | 0.09% | 380,659 |
| 2009-09-16 | 2009-09-14 | 142.243 | 2,691 | -41 | 0.09% | 382,775 |
| 2009-09-15 | 2009-09-11 | 142.243 | 2,732 | +28 | 0.09% | 388,607 |
| 2009-09-10 | 2009-09-08 | 136.377 | 2,704 | -69 | 0.09% | 368,763 |
| 2009-09-08 | 2009-09-04 | 146.642 | 2,773 | +941 | 0.09% | 406,638 |
| 2009-09-07 | 2009-09-03 | 153.974 | 1,832 | +410 | 0.06% | 282,080 |
| 2009-09-04 | 2009-09-02 | 158.373 | 1,422 | -205 | 0.05% | 225,207 |
| 2009-09-03 | 2009-09-01 | 154.707 | 1,627 | -327 | 0.05% | 251,709 |
| 2009-08-20 | 2009-08-18 | 90.918 | 1,954 | -82 | 0.06% | 177,654 |
| 2009-08-19 | 2009-08-17 | 77.720 | 2,036 | +163 | 0.07% | 158,238 |
| 2009-08-17 | 2009-08-13 | 92.384 | 1,873 | -136 | 0.06% | 173,036 |
| 2009-08-14 | 2009-08-12 | 73.321 | 2,009 | +136 | 0.07% | 147,302 |
| 2009-08-05 | 2009-08-03 | 63.789 | 1,873 | +137 | 0.06% | 119,477 |
| 2009-07-29 | 2009-07-27 | 65.989 | 1,736 | +68 | 0.06% | 114,557 |
| 2009-05-15 | 2009-05-13 | 64.522 | 1,668 | +273 | 0.05% | 107,623 |
| 2009-05-14 | 2009-05-12 | 47.659 | 1,395 | -137 | 0.05% | 66,484 |
| 2009-05-13 | 2009-05-11 | 47.659 | 1,532 | +805 | 0.05% | 73,013 |
| 2009-04-28 | 2009-04-24 | 46.925 | 727 | -545 | 0.02% | 34,115 |
| 2009-04-23 | 2009-04-21 | 42.526 | 1,272 | +272 | 0.04% | 54,093 |
| 2009-04-22 | 2009-04-20 | 42.526 | 1,000 | -272 | 0.03% | 42,526 |
| 2009-04-20 | 2009-04-16 | 44.726 | 1,272 | +136 | 0.04% | 56,891 |
| 2009-04-17 | 2009-04-15 | 44.726 | 1,136 | +518 | 0.04% | 50,808 |
| 2009-04-15 | 2009-04-09 | 40.327 | 618 | +28 | 0.02% | 24,922 |
| 2008-05-30 | 2008-05-28 | 146.642 | 590 | +409 | 0.02% | 86,519 |
| 2008-02-18 | 2008-02-14 | 125.379 | 181 | -20,226 | 0.01% | 22,694 |
| 2007-12-07 | 2007-12-05 | 241.959 | 20,407 | +886 | 0.67% | 4,937,661 |
| 2007-08-02 | 2007-07-31 | 334.344 | 19,521 | +273 | 0.64% | 6,526,721 |
| 2007-08-01 | 2007-07-30 | 335.810 | 19,248 | +136 | 0.63% | 6,463,671 |
| 2007-07-30 | 2007-07-26 | 333.610 | 19,112 | +1,064 | 0.62% | 6,375,961 |
| 2007-07-26 | 2007-07-24 | 333.610 | 18,048 | +5,589 | 0.59% | 6,021,000 |
| 2007-07-25 | 2007-07-23 | 322.612 | 12,459 | +14 | 0.41% | 4,019,426 |
| 2007-07-19 | 2007-07-17 | 322.612 | 12,445 | +139 | 0.41% | 4,014,909 |
| 2007-07-17 | 2007-07-13 | 329.944 | 12,306 | +54 | 0.40% | 4,060,295 |
| 2007-07-16 | 2007-07-12 | 329.944 | 12,252 | +1,132 | 0.40% | 4,042,478 |
| 2007-07-13 | 2007-07-11 | 329.944 | 11,120 | +1,092 | 0.36% | 3,668,981 |
| 2007-07-12 | 2007-07-10 | 322.612 | 10,028 | +3,027 | 0.33% | 3,235,155 |
| 2007-07-11 | 2007-07-09 | 329.944 | 7,001 | +6,820 | 0.23% | 2,309,940 |
| 2007-06-26 | 2007-06-22 | 307.948 | 181 | 0.01% | 55,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy