History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 338,215 +0 0.14% 63,584
2025-10-13 2025-10-09 0.188 338,215 +0 0.14% 63,584
2025-10-10 2025-10-08 0.188 338,215 +0 0.14% 63,584
2025-10-09 2025-10-06 0.188 338,215 +0 0.14% 63,584
2025-10-08 2025-10-03 0.188 338,215 +0 0.14% 63,584
2025-10-06 2025-10-02 0.190 338,215 +0 0.14% 64,261
2025-10-03 2025-09-30 0.192 338,215 +0 0.14% 64,937
2025-10-02 2025-09-29 0.197 338,215 +0 0.14% 66,628
2025-09-30 2025-09-26 0.187 338,215 +0 0.14% 63,246
2025-09-29 2025-09-25 0.192 338,215 +0 0.14% 64,937
2025-09-26 2025-09-24 0.192 338,215 +0 0.14% 64,937
2025-09-25 2025-09-23 0.192 338,215 +0 0.14% 64,937
2025-09-24 2025-09-22 0.192 338,215 +0 0.14% 64,937
2025-09-23 2025-09-19 0.192 338,215 +0 0.14% 64,937
2025-09-22 2025-09-18 0.189 338,215 +0 0.14% 63,923
2025-09-19 2025-09-17 0.190 338,215 +0 0.14% 64,261
2025-09-18 2025-09-16 0.200 338,215 +0 0.14% 67,643
2025-09-17 2025-09-15 0.184 338,215 +0 0.14% 62,232
2025-09-16 2025-09-12 0.189 338,215 +0 0.14% 63,923
2025-09-15 2025-09-11 0.191 338,215 +0 0.14% 64,599
2025-09-12 2025-09-10 0.184 338,215 +0 0.14% 62,232
2025-09-11 2025-09-09 0.185 338,215 +0 0.14% 62,570
2025-09-10 2025-09-08 0.189 338,215 +0 0.14% 63,923
2025-09-09 2025-09-05 0.199 338,215 +0 0.14% 67,305
2025-09-08 2025-09-04 0.270 338,215 +0 0.14% 91,318
2025-09-05 2025-09-03 0.214 338,215 +0 0.14% 72,378
2025-09-04 2025-09-02 0.201 338,215 +0 0.14% 67,981
2025-09-03 2025-09-01 0.185 338,215 +0 0.14% 62,570
2025-09-02 2025-08-29 0.186 338,215 +0 0.14% 62,908
2025-09-01 2025-08-28 0.181 338,215 +0 0.14% 61,217
2025-08-29 2025-08-27 0.186 338,215 +0 0.14% 62,908
2025-08-28 2025-08-26 0.186 338,215 +0 0.14% 62,908
2025-08-27 2025-08-25 0.186 338,215 +0 0.14% 62,908
2025-08-26 2025-08-22 0.184 338,215 +0 0.14% 62,232
2025-08-25 2025-08-21 0.188 338,215 +0 0.14% 63,584
2025-08-22 2025-08-20 0.179 338,215 +0 0.14% 60,540
2025-08-21 2025-08-19 0.190 338,215 +0 0.14% 64,261
2025-08-20 2025-08-18 0.208 338,215 +0 0.14% 70,349
2025-08-19 2025-08-15 0.215 338,215 +0 0.14% 72,716
2025-08-18 2025-08-14 0.214 338,215 +0 0.14% 72,378
2025-08-15 2025-08-13 0.200 338,215 +0 0.14% 67,643
2025-08-14 2025-08-12 0.206 338,215 +0 0.14% 69,672
2025-08-13 2025-08-11 0.207 338,215 +0 0.14% 70,011
2025-08-12 2025-08-08 0.219 338,215 +0 0.14% 74,069
2025-08-11 2025-08-07 0.201 338,215 +0 0.14% 67,981
2025-08-08 2025-08-06 0.204 338,215 -720 0.14% 68,996
2025-03-06 2025-03-04 0.142 338,935 -1,600 0.17% 48,129
2024-11-29 2024-11-27 0.172 340,535 -96,000 0.17% 58,572
2024-11-21 2024-11-19 0.170 436,535 -72,000 0.21% 74,211
2024-10-08 2024-10-04 0.154 508,535 +64,000 0.30% 78,314
2024-10-02 2024-09-27 0.132 444,535 -168,000 0.26% 58,679
2024-09-27 2024-09-25 0.113 612,535 -960 0.36% 69,216
2024-09-09 2024-09-04 0.119 613,495 +40,000 0.36% 73,006
2024-07-30 2024-07-26 0.137 573,495 +168,000 0.34% 78,569
2024-07-26 2024-07-24 0.138 405,495 -48,000 0.24% 55,958
2024-07-12 2024-07-10 0.161 453,495 -41,600 0.27% 73,013
2024-07-11 2024-07-09 0.150 495,095 -16,000 0.29% 74,264
2024-06-28 2024-06-26 0.167 511,095 -88,000 0.30% 85,353
2024-06-27 2024-06-25 0.160 599,095 +136,000 0.35% 95,855
2024-06-25 2024-06-21 0.193 463,095 +144,000 0.27% 89,377
2024-06-24 2024-06-20 0.300 319,095 +32,000 0.19% 95,728
2024-05-07 2024-05-03 0.365 287,095 -10,400 0.17% 104,790
2024-03-28 2024-03-26 0.360 297,495 +8,959 0.26% 107,098
2024-02-14 2024-02-07 0.330 288,536 -1 0.26% 95,217
2023-10-24 2023-10-19 0.640 288,537 -28,000 0.26% 184,664
2023-10-18 2023-10-16 0.670 316,537 -64 0.28% 212,080
2023-09-07 2023-09-05 0.520 316,601 -19,200 0.28% 164,633
2023-07-20 2023-07-18 0.570 335,801 +16,000 0.30% 191,407
2023-07-18 2023-07-13 0.600 319,801 +4,000 0.28% 191,881
2023-06-30 2023-06-28 0.400 315,801 -25,600 0.34% 126,320
2023-06-28 2023-06-26 0.400 341,401 -102,400 0.36% 136,560
2023-06-20 2023-06-16 0.420 443,801 -10,400 0.47% 186,396
2023-06-08 2023-06-06 0.460 454,201 +10,400 0.48% 208,932
2023-05-03 2023-04-28 0.590 443,801 +16,000 0.47% 261,843
2023-05-02 2023-04-27 0.520 427,801 +25,600 0.45% 222,457
2023-04-28 2023-04-26 0.630 402,201 -1,600 0.43% 253,387
2023-04-27 2023-04-25 0.810 403,801 +240,000 0.43% 327,079
2023-04-24 2023-04-20 1.950 163,801 -12,000 0.17% 319,412
2023-04-17 2023-04-13 1.920 175,801 +3,200 0.19% 337,538
2023-02-28 2023-02-24 1.780 172,601 -4,000 0.18% 307,230
2023-02-10 2023-02-08 1.900 176,601 +7,280 0.19% 335,542
2023-02-07 2023-02-03 1.750 169,321 -3,200 0.18% 296,312
2023-02-02 2023-01-31 1.910 172,521 +3,200 0.18% 329,515
2023-01-26 2023-01-19 1.490 169,321 -9,600 0.18% 252,288
2023-01-19 2023-01-17 1.350 178,921 +9,600 0.19% 241,543
2023-01-17 2023-01-13 2.490 169,321 -16,800 0.18% 421,609
2023-01-16 2023-01-12 3.250 186,121 +44,059 0.20% 604,893
2023-01-13 2023-01-11 3.250 142,062 -8,000 0.23% 461,702
2023-01-11 2023-01-09 3.650 150,062 -5,600 0.24% 547,726
2023-01-10 2023-01-06 2.850 155,662 +15,920 0.25% 443,637
2023-01-06 2023-01-04 1.820 139,742 +7,200 0.22% 254,330
2023-01-05 2023-01-03 1.720 132,542 +8,000 0.21% 227,972
2023-01-03 2022-12-29 1.650 124,542 -1,040 0.20% 205,494
2022-12-21 2022-12-19 3.250 125,582 -80 0.20% 408,142
2022-12-20 2022-12-16 3.250 125,662 +64 0.20% 408,402
2022-12-19 2022-12-15 3.200 125,598 -1,040 0.20% 401,914
2022-12-09 2022-12-07 1.533 126,638 -25,328 0.20% 194,178
2022-12-08 2022-12-06 1.542 151,966 -35,520 0.20% 234,281
2022-12-07 2022-12-05 1.400 187,486 -58,560 0.25% 262,480
2022-11-08 2022-11-04 1.050 246,046 +35,520 0.33% 258,348
2022-06-24 2022-06-22 2.500 210,526 -211 0.34% 526,315
2022-04-25 2022-04-21 3.083 210,737 -480 0.34% 649,772
2022-03-25 2022-03-23 2.583 211,217 -60 0.34% 545,644
2022-03-07 2022-03-03 2.083 211,277 -10,560 0.34% 440,160
2022-01-05 2022-01-03 1.083 221,837 -12,480 0.35% 240,323
2021-10-29 2021-10-27 1.208 234,317 -2,880 0.37% 283,133
2021-09-23 2021-09-20 1.083 237,197 -1,248 0.38% 256,963
2021-05-31 2021-05-27 1.233 238,445 -672 0.38% 294,082
2021-03-09 2021-03-05 1.542 239,117 +2,880 0.38% 368,639
2021-01-21 2021-01-19 1.458 236,237 +19,200 0.38% 344,512
2021-01-05 2020-12-31 1.517 217,037 -384 0.35% 329,173
2020-12-14 2020-12-10 1.558 217,421 +22,336 0.35% 338,814
2020-11-30 2020-11-26 1.500 195,085 -1,920 0.41% 292,628
2020-11-11 2020-11-09 1.490 197,005 -1,341 0.42% 293,511
2020-10-22 2020-10-20 1.573 198,346 -676 0.42% 311,926
2020-09-11 2020-09-09 1.614 199,022 -967 0.42% 321,226
2020-09-02 2020-08-31 1.606 199,989 -193 0.42% 321,131
2020-08-26 2020-08-24 1.821 200,182 -967 0.42% 364,521
2020-08-20 2020-08-18 1.904 201,149 +19,331 0.42% 382,931
2020-08-18 2020-08-14 1.986 181,818 -193 0.38% 361,179
2020-08-14 2020-08-12 1.821 182,011 +9,665 0.38% 331,432
2020-08-07 2020-08-05 1.573 172,346 -3,286 0.36% 271,037
2020-07-31 2020-07-29 1.407 175,632 +14,498 0.37% 247,131
2020-07-30 2020-07-28 1.573 161,134 +12,081 0.34% 253,405
2020-07-29 2020-07-27 1.655 149,053 +2,030 0.31% 246,743
2020-07-27 2020-07-23 1.986 147,023 +1,450 0.31% 292,059
2020-07-17 2020-07-15 3.062 145,573 +1,256 0.32% 445,817
2020-03-24 2020-03-20 4.635 144,317 -193 0.32% 668,929
2019-09-11 2019-09-09 6.291 144,510 -580 0.52% 909,046
2019-07-08 2019-07-04 6.953 145,090 -966 0.52% 1,008,768
2019-06-27 2019-06-25 8.194 146,056 +2,899 0.52% 1,196,820
2019-06-25 2019-06-21 5.711 143,157 -386 0.51% 817,591
2019-06-13 2019-06-11 5.711 143,543 +1,449 0.52% 819,795
2019-03-28 2019-03-26 5.877 142,094 +7,733 0.51% 835,042
2019-03-26 2019-03-22 5.959 134,361 +16,431 0.48% 800,719
2019-03-25 2019-03-21 5.959 117,930 +2,899 0.42% 702,799
2019-03-22 2019-03-20 5.711 115,031 +2,900 0.41% 656,959
2019-03-13 2019-03-11 5.794 112,131 +676 0.40% 649,678
2019-02-22 2019-02-20 5.380 111,455 -483 0.40% 599,635
2018-12-17 2018-12-13 5.049 111,938 -193 0.40% 565,173
2018-11-26 2018-11-22 5.380 112,131 +580 0.40% 603,272
2018-10-11 2018-10-09 4.966 111,551 +1,740 0.40% 553,986
2018-10-03 2018-09-28 5.628 109,811 -580 0.39% 618,058
2018-09-24 2018-09-20 5.959 110,391 +1,449 0.40% 657,871
2018-09-17 2018-09-13 5.711 108,942 +774 0.39% 622,184
2018-09-14 2018-09-12 6.042 108,168 +193 0.39% 653,576
2018-09-13 2018-09-11 5.132 107,975 -1,933 0.39% 554,101
2018-09-12 2018-09-10 6.125 109,908 -1,933 0.39% 673,186
2018-09-10 2018-09-06 7.615 111,841 -1,837 0.40% 851,654
2018-09-07 2018-09-05 7.946 113,678 +6,766 0.41% 903,279
2018-09-06 2018-09-04 12.333 106,912 -4,929 0.38% 1,318,521
2018-05-17 2018-05-15 6.622 111,841 +1,450 0.40% 740,569
2018-04-23 2018-04-19 7.367 110,391 -137 0.40% 813,201
2018-03-23 2018-03-21 9.270 110,528 +1,933 0.40% 1,024,624
2018-03-20 2018-03-16 8.939 108,595 +5,026 0.39% 970,751
2018-03-14 2018-03-12 10.429 103,569 -4,253 0.37% 1,080,127
2018-03-06 2018-03-02 9.436 107,822 -193 0.39% 1,017,388
2018-02-27 2018-02-23 11.008 108,015 -3,866 0.39% 1,189,077
2018-02-22 2018-02-20 11.008 111,881 +3,866 0.40% 1,231,636
2018-02-20 2018-02-13 11.008 108,015 +5,799 0.39% 1,189,077
2018-01-29 2018-01-25 12.002 102,216 +967 0.37% 1,226,765
2018-01-18 2018-01-16 12.995 101,249 -193 0.36% 1,315,724
2018-01-12 2018-01-10 11.919 101,442 +676 0.36% 1,209,079
2017-10-19 2017-10-17 15.230 100,766 -193 0.36% 1,534,639
2017-10-09 2017-10-04 13.078 100,959 +966 0.36% 1,320,312
2017-08-11 2017-08-09 16.720 99,993 -96 0.36% 1,671,842
2017-08-02 2017-07-31 17.547 100,089 +96 0.36% 1,756,291
2017-08-01 2017-07-28 15.726 99,993 -676 0.36% 1,572,525
2017-07-31 2017-07-27 14.485 100,669 -773 0.36% 1,458,170
2017-07-06 2017-07-04 12.333 101,442 -1,934 0.36% 1,251,061
2017-06-23 2017-06-21 16.057 103,376 +3,867 0.37% 1,659,953
2017-06-22 2017-06-20 16.968 99,509 +1,159 0.36% 1,688,459
2017-06-21 2017-06-19 17.299 98,350 +2,900 0.35% 1,701,355
2017-06-08 2017-06-06 18.292 95,450 -193 0.34% 1,745,993
2017-06-07 2017-06-05 18.458 95,643 +4,059 0.34% 1,765,357
2017-06-05 2017-06-01 19.451 91,584 -77 0.33% 1,781,402
2017-06-02 2017-05-31 20.444 91,661 +15,464 0.33% 1,873,941
2017-05-29 2017-05-25 19.534 76,197 -96 0.27% 1,488,416
2017-05-24 2017-05-22 19.782 76,293 -1,353 0.27% 1,509,235
2017-05-22 2017-05-18 19.285 77,646 +579 0.28% 1,497,440
2017-05-19 2017-05-17 20.030 77,067 +3,480 0.28% 1,543,683
2017-05-17 2017-05-15 19.782 73,587 +1,063 0.26% 1,455,705
2017-05-16 2017-05-12 19.865 72,524 -158 0.26% 1,440,679
2017-03-14 2017-03-10 28.970 72,682 -386 0.26% 2,105,568
2017-03-02 2017-02-28 29.383 73,068 +483 0.26% 2,146,990
2017-03-01 2017-02-27 30.211 72,585 -773 0.26% 2,192,876
2017-02-22 2017-02-20 29.797 73,358 +1,933 0.26% 2,185,870
2017-02-16 2017-02-14 30.625 71,425 +3,866 0.26% 2,187,391
2017-02-10 2017-02-08 30.625 67,559 -676 0.24% 2,068,994
2017-02-08 2017-02-06 29.383 68,235 +2,029 0.24% 2,004,979
2017-01-20 2017-01-18 31.453 66,206 -966 0.24% 2,082,358
2017-01-18 2017-01-16 31.453 67,172 -2,900 0.29% 2,112,741
2017-01-16 2017-01-12 29.383 70,072 -290 0.30% 2,058,957
2017-01-10 2017-01-06 29.383 70,362 -1,063 0.30% 2,067,478
2017-01-09 2017-01-05 29.797 71,425 -677 0.31% 2,128,272
2017-01-05 2017-01-03 30.211 72,102 +967 0.31% 2,178,284
2016-12-19 2016-12-15 28.970 71,135 +1,450 0.31% 2,060,752
2016-12-09 2016-12-07 30.625 69,685 +483 0.30% 2,134,103
2016-12-07 2016-12-05 33.522 69,202 +1,256 0.30% 2,319,787
2016-12-06 2016-12-02 35.591 67,946 -1,739 0.29% 2,418,281
2016-12-05 2016-12-01 29.383 69,685 +1,643 0.30% 2,047,585
2016-12-01 2016-11-29 27.728 68,042 +483 0.29% 1,886,671
2016-11-14 2016-11-10 26.900 67,559 -1,643 0.29% 1,817,360
2016-11-10 2016-11-08 27.314 69,202 -2,996 0.30% 1,890,197
2016-11-07 2016-11-03 24.831 72,198 -967 0.31% 1,792,754
2016-11-04 2016-11-02 24.831 73,165 -386 0.32% 1,816,766
2016-10-13 2016-10-11 23.176 73,551 +2,319 0.32% 1,704,594
2016-10-11 2016-10-06 24.003 71,232 +387 0.31% 1,709,809
2016-10-03 2016-09-29 23.176 70,845 +580 0.31% 1,641,881
2016-09-30 2016-09-28 23.590 70,265 +290 0.30% 1,657,518
2016-09-27 2016-09-23 23.176 69,975 -194 0.30% 1,621,718
2016-09-22 2016-09-20 23.176 70,169 +967 0.30% 1,626,214
2016-09-21 2016-09-19 24.003 69,202 +677 0.30% 1,661,082
2016-09-13 2016-09-09 25.245 68,525 -1,450 0.30% 1,729,909
2016-08-30 2016-08-26 26.073 69,975 -484 0.30% 1,824,433
2016-08-26 2016-08-24 26.073 70,459 +1,450 0.30% 1,837,052
2016-08-23 2016-08-19 26.486 69,009 +484 0.30% 1,827,806
2016-08-04 2016-08-01 26.486 68,525 -290 0.30% 1,814,986
2016-07-25 2016-07-21 27.314 68,815 -1,450 0.30% 1,879,626
2016-07-19 2016-07-15 25.659 70,265 +2,416 0.30% 1,802,914
2016-07-18 2016-07-14 26.900 67,849 +1,257 0.29% 1,825,161
2016-07-15 2016-07-13 26.900 66,592 -1,257 0.29% 1,791,347
2016-07-14 2016-07-12 26.073 67,849 +1,450 0.29% 1,769,002
2016-07-11 2016-07-07 26.486 66,399 +2,320 0.29% 1,758,676
2016-06-24 2016-06-22 27.314 64,079 -484 0.28% 1,750,266
2016-06-20 2016-06-16 26.900 64,563 -483 0.28% 1,736,767
2016-06-13 2016-06-08 28.556 65,046 +1,450 0.28% 1,857,437
2016-06-06 2016-06-02 31.867 63,596 -967 0.27% 2,026,585
2016-06-03 2016-06-01 30.211 64,563 +1,450 0.28% 1,950,522
2016-06-01 2016-05-30 33.936 63,113 -8,022 0.27% 2,141,791
2016-05-31 2016-05-27 26.073 71,135 -967 0.31% 1,854,677
2016-05-18 2016-05-16 21.520 72,102 +580 0.31% 1,551,655
2016-05-11 2016-05-09 22.348 71,522 +967 0.31% 1,598,372
2016-05-05 2016-05-03 24.003 70,555 +1,160 0.30% 1,693,558
2016-04-15 2016-04-13 25.659 69,395 -580 0.30% 1,780,591
2016-04-13 2016-04-11 23.176 69,975 -2,417 0.30% 1,621,718
2016-04-05 2016-03-31 24.831 72,392 +580 0.31% 1,797,572
2016-03-31 2016-03-29 26.073 71,812 +4,446 0.31% 1,872,328
2016-03-24 2016-03-22 28.142 67,366 +677 0.29% 1,895,807
2016-03-18 2016-03-16 28.142 66,689 +1,643 0.29% 1,876,755
2016-03-17 2016-03-15 28.556 65,046 +773 0.28% 1,857,437
2016-03-15 2016-03-11 29.383 64,273 -290 0.28% 1,888,562
2016-03-01 2016-02-26 28.970 64,563 +194 0.28% 1,870,364
2016-02-29 2016-02-25 28.142 64,369 -2,417 0.28% 1,811,465
2016-02-25 2016-02-23 31.039 66,786 -1,933 0.29% 2,072,961
2016-02-18 2016-02-16 30.211 68,719 +484 0.30% 2,076,080
2016-02-05 2016-02-03 30.211 68,235 -484 0.29% 2,061,458
2016-02-04 2016-02-02 30.625 68,719 +580 0.30% 2,104,519
2016-02-03 2016-02-01 32.280 68,139 +967 0.29% 2,199,555
2016-02-02 2016-01-29 33.522 67,172 +483 0.29% 2,251,737
2016-01-18 2016-01-14 31.453 66,689 -1,257 0.29% 2,097,549
2016-01-11 2016-01-07 32.694 67,946 -96 0.29% 2,221,444
2015-12-22 2015-12-18 32.694 68,042 -2,223 0.29% 2,224,583
2015-12-21 2015-12-17 33.108 70,265 -194 0.30% 2,326,341
2015-12-11 2015-12-09 33.108 70,459 +967 0.30% 2,332,764
2015-11-30 2015-11-26 36.833 69,492 -97 0.30% 2,559,583
2015-11-27 2015-11-25 38.074 69,589 +1,160 0.30% 2,649,554
2015-11-16 2015-11-12 41.385 68,429 +1,643 0.29% 2,831,943
2015-11-11 2015-11-09 44.696 66,786 +484 0.29% 2,985,063
2015-10-28 2015-10-26 47.179 66,302 -387 0.29% 3,128,066
2015-10-27 2015-10-23 49.662 66,689 -2,223 0.29% 3,311,920
2015-10-20 2015-10-16 44.696 68,912 +773 0.30% 3,080,087
2015-10-19 2015-10-15 45.524 68,139 +967 0.30% 3,101,936
2015-10-16 2015-10-14 44.696 67,172 -97 0.29% 3,002,316
2015-10-14 2015-10-12 46.351 67,269 -1,063 0.29% 3,118,009
2015-10-12 2015-10-08 45.524 68,332 +676 0.30% 3,110,722
2015-10-08 2015-10-06 41.385 67,656 +97 0.29% 2,799,953
2015-10-07 2015-10-05 43.041 67,559 +290 0.29% 2,907,776
2015-09-24 2015-09-22 43.868 67,269 +870 0.29% 2,950,973
2015-09-18 2015-09-16 46.351 66,399 +387 0.29% 3,077,683
2015-09-16 2015-09-14 48.007 66,012 -97 0.29% 3,169,022
2015-09-15 2015-09-11 48.834 66,109 +773 0.29% 3,228,397
2015-09-11 2015-09-09 48.007 65,336 +967 0.28% 3,136,569
2015-09-09 2015-09-07 43.041 64,369 -387 0.28% 2,770,477
2015-09-07 2015-09-02 45.524 64,756 +580 0.28% 2,947,929
2015-09-01 2015-08-28 51.318 64,176 -580 0.28% 3,293,356
2015-08-31 2015-08-27 54.628 64,756 +773 0.28% 3,537,515
2015-08-28 2015-08-26 52.145 63,983 +484 0.28% 3,336,411
2015-08-26 2015-08-24 51.318 63,499 +869 0.28% 3,258,614
2015-08-25 2015-08-21 60.422 62,630 +97 0.28% 3,784,248
2015-08-21 2015-08-19 67.044 62,533 +193 0.28% 4,192,457
2015-08-20 2015-08-18 69.527 62,340 +1,933 0.27% 4,334,315
2015-08-17 2015-08-13 73.666 60,407 -1,063 0.27% 4,449,914
2015-08-14 2015-08-12 72.010 61,470 -4,736 0.27% 4,426,463
2015-08-12 2015-08-10 76.149 66,206 +194 0.29% 5,041,497
2015-08-06 2015-08-04 73.666 66,012 +2,126 0.29% 4,862,810
2015-08-05 2015-08-03 74.493 63,886 +2,126 0.28% 4,759,075
2015-08-04 2015-07-31 76.149 61,760 -580 0.27% 4,702,941
2015-08-03 2015-07-30 78.632 62,340 +290 0.28% 4,901,904
2015-07-31 2015-07-29 80.287 62,050 +1,257 0.27% 4,981,818
2015-07-30 2015-07-28 75.321 60,793 +483 0.27% 4,578,986
2015-07-29 2015-07-27 72.838 60,310 +677 0.27% 4,392,850
2015-07-27 2015-07-23 86.081 59,633 +7,635 0.27% 5,133,273
2015-07-24 2015-07-22 84.426 51,998 +1,257 0.24% 4,389,966
2015-07-22 2015-07-20 87.736 50,741 -194 0.23% 4,451,837
2015-07-21 2015-07-17 91.047 50,935 +387 0.23% 4,637,494
2015-07-20 2015-07-16 87.736 50,548 -251 0.23% 4,434,904
2015-07-17 2015-07-15 90.220 50,799 +1,353 0.24% 4,583,065
2015-07-16 2015-07-14 76.149 49,446 +290 0.23% 3,765,246
2015-07-15 2015-07-13 75.321 49,156 -387 0.23% 3,702,476
2015-07-14 2015-07-10 67.872 49,543 -676 0.23% 3,362,564
2015-07-13 2015-07-09 60.422 50,219 +3,479 0.23% 3,034,347
2015-07-10 2015-07-08 41.385 46,740 +677 0.22% 1,934,341
2015-07-09 2015-07-07 56.284 46,063 +676 0.22% 2,592,600
2015-07-08 2015-07-06 67.872 45,387 +870 0.21% 3,080,489
2015-07-07 2015-07-03 80.287 44,517 -966 0.21% 3,574,144
2015-07-06 2015-07-02 84.426 45,483 +1,256 0.24% 3,839,933
2015-07-03 2015-06-30 92.703 44,227 +2,803 0.24% 4,099,962
2015-07-02 2015-06-29 96.841 41,424 -870 0.23% 4,011,551
2015-06-30 2015-06-26 104.291 42,294 +483 0.23% 4,410,864
2015-06-29 2015-06-25 102.635 41,811 +1,547 0.23% 4,291,278
2015-06-26 2015-06-24 102.635 40,264 +966 0.23% 4,132,501
2015-06-24 2015-06-22 108.429 39,298 -193 0.22% 4,261,045
2015-06-23 2015-06-19 113.395 39,491 +1,450 0.22% 4,478,093
2015-06-22 2015-06-18 114.223 38,041 -967 0.21% 4,345,156
2015-06-19 2015-06-17 115.878 39,008 -2,513 0.22% 4,520,184
2015-06-18 2015-06-16 111.740 41,521 +484 0.23% 4,639,551
2015-06-17 2015-06-15 115.878 41,037 -484 0.23% 4,755,301
2015-06-16 2015-06-12 105.946 41,521 -4,832 0.24% 4,398,982
2015-06-15 2015-06-11 100.152 46,353 -1,063 0.26% 4,642,347
2015-06-12 2015-06-10 97.669 47,416 +4,349 0.29% 4,631,069
2015-06-11 2015-06-09 100.980 43,067 +387 0.26% 4,348,894
2015-06-10 2015-06-08 110.912 42,680 +6,572 0.26% 4,733,731
2015-06-09 2015-06-05 110.084 36,108 -2,996 0.22% 3,974,930
2015-06-08 2015-06-04 112.568 39,104 +1,160 0.24% 4,401,842
2015-06-05 2015-06-03 91.875 37,944 +2,609 0.23% 3,486,105
2015-06-04 2015-06-02 87.736 35,335 +4,253 0.22% 3,100,169
2015-06-03 2015-06-01 97.669 31,082 +1,450 0.19% 3,035,745
2015-06-02 2015-05-29 86.081 29,632 -580 0.18% 2,550,755
2015-06-01 2015-05-28 91.047 30,212 +773 0.19% 2,750,721
2015-05-29 2015-05-27 91.047 29,439 +193 0.18% 2,680,341
2015-05-28 2015-05-26 92.703 29,246 +484 0.18% 2,711,183
2015-05-27 2015-05-22 86.081 28,762 +2,513 0.18% 2,475,864
2015-05-26 2015-05-21 80.287 26,249 +1,933 0.17% 2,107,458
2015-05-19 2015-05-15 64.561 24,316 -194 0.15% 1,569,861
2015-05-12 2015-05-08 56.284 24,510 +580 0.16% 1,379,516
2015-05-06 2015-05-04 59.595 23,930 -1,160 0.16% 1,426,099
2015-05-05 2015-04-30 57.939 25,090 -869 0.16% 1,453,694
2015-04-30 2015-04-28 56.284 25,959 -3,770 0.17% 1,461,071
2015-04-28 2015-04-24 57.111 29,729 -2,900 0.20% 1,697,867
2015-04-24 2015-04-22 59.595 32,629 +1,160 0.22% 1,944,512
2015-04-22 2015-04-20 58.767 31,469 +2,900 0.21% 1,849,335
2015-04-08 2015-04-01 53.801 28,569 +870 0.19% 1,537,032
2015-04-02 2015-03-31 42.213 27,699 -1,160 0.19% 1,169,253
2014-11-19 2014-11-17 38.488 28,859 -1,257 0.23% 1,110,730
2014-11-12 2014-11-10 40.557 30,116 +387 0.24% 1,221,428
2014-11-04 2014-10-31 40.144 29,729 +1,160 0.24% 1,193,429
2014-09-05 2014-09-03 55.456 28,569 +1,256 0.23% 1,584,325
2014-09-02 2014-08-29 56.284 27,313 -1,256 0.22% 1,537,279
2014-08-29 2014-08-27 55.456 28,569 -967 0.23% 1,584,325
2014-08-18 2014-08-14 57.111 29,536 -676 0.24% 1,686,845
2014-08-04 2014-07-31 57.111 30,212 +609 0.25% 1,725,452
2014-07-29 2014-07-25 57.111 29,603 +676 0.24% 1,690,671
2014-07-25 2014-07-23 59.595 28,927 -96 0.25% 1,723,893
2014-07-21 2014-07-17 63.733 29,023 +1,256 0.25% 1,849,726
2014-06-30 2014-06-26 62.905 27,767 -193 0.24% 1,746,694
2014-06-25 2014-06-23 65.389 27,960 -193 0.24% 1,828,263
2014-06-19 2014-06-17 68.699 28,153 +5,315 0.24% 1,934,092
2014-06-13 2014-06-11 68.699 22,838 +1,257 0.20% 1,568,955
2014-06-11 2014-06-09 68.699 21,581 -290 0.25% 1,482,600
2014-05-23 2014-05-21 62.905 21,871 +1,546 0.28% 1,375,804
2014-05-21 2014-05-19 67.044 20,325 +387 0.26% 1,362,668
2014-05-19 2014-05-15 60.422 19,938 +773 0.26% 1,204,700
2014-05-09 2014-05-07 55.456 19,165 +97 0.26% 1,062,816
2014-05-07 2014-05-02 57.111 19,068 -967 0.26% 1,089,002
2014-05-05 2014-04-30 56.284 20,035 +967 0.27% 1,127,646
2014-04-30 2014-04-28 52.145 19,068 -97 0.26% 994,306
2014-04-08 2014-04-04 52.973 19,165 -2,029 0.27% 1,015,227
2014-04-02 2014-03-31 48.007 21,194 +2,029 0.31% 1,017,455
2014-03-25 2014-03-21 52.973 19,165 -386 0.28% 1,015,227
2014-03-17 2014-03-13 57.939 19,551 -290 0.28% 1,132,769
2014-03-14 2014-03-12 54.628 19,841 -1,933 0.29% 1,083,882
2014-03-13 2014-03-11 57.111 21,774 -967 0.32% 1,243,546
2014-03-11 2014-03-07 46.351 22,741 -483 0.33% 1,054,076
2014-03-06 2014-03-04 39.730 23,224 -967 0.34% 922,683
2014-02-27 2014-02-25 41.385 24,191 -193 0.35% 1,001,148
2014-02-26 2014-02-24 43.868 24,384 +967 0.35% 1,069,683
2014-02-24 2014-02-20 45.524 23,417 +676 0.34% 1,066,027
2014-02-21 2014-02-19 48.834 22,741 +1,160 0.33% 1,110,544
2014-02-20 2014-02-18 52.145 21,581 +193 0.31% 1,125,347
2014-02-13 2014-02-11 40.144 21,388 -290 0.31% 858,591
2014-02-12 2014-02-10 38.902 21,678 +387 0.31% 843,318
2014-01-14 2014-01-10 55.456 21,291 -97 0.31% 1,180,715
2014-01-10 2014-01-08 57.111 21,388 +97 0.31% 1,221,500
2014-01-03 2013-12-31 62.078 21,291 +193 0.31% 1,321,696
2013-12-27 2013-12-20 53.801 21,098 +97 0.40% 1,135,087
2013-12-12 2013-12-10 70.355 21,001 -870 0.40% 1,477,520
2013-12-11 2013-12-09 69.527 21,871 +97 0.41% 1,520,626
2013-11-04 2013-10-31 74.493 21,774 +193 0.41% 1,622,016
2013-10-29 2013-10-25 68.699 21,581 -290 0.41% 1,482,600
2013-10-28 2013-10-24 68.699 21,871 -580 0.41% 1,502,523
2013-10-25 2013-10-23 67.872 22,451 +967 0.43% 1,523,786
2013-10-24 2013-10-22 72.010 21,484 -1,450 0.41% 1,547,066
2013-10-23 2013-10-21 72.838 22,934 -290 0.43% 1,670,463
2013-10-22 2013-10-18 72.010 23,224 +386 0.44% 1,672,363
2013-10-21 2013-10-17 67.044 22,838 -2,126 0.43% 1,531,149
2013-10-18 2013-10-16 62.078 24,964 -966 0.47% 1,549,708
2013-10-16 2013-10-11 62.905 25,930 +966 0.49% 1,631,137
2013-10-11 2013-10-09 62.078 24,964 +1,160 0.47% 1,549,708
2013-10-10 2013-10-08 67.044 23,804 +619 0.45% 1,595,913
2013-10-09 2013-10-07 67.872 23,185 +1,256 0.44% 1,573,604
2013-10-08 2013-10-04 66.216 21,929 -1,643 0.42% 1,452,055
2013-10-07 2013-10-03 68.699 23,572 +3,673 0.45% 1,619,380
2013-10-04 2013-10-02 67.044 19,899 +290 0.38% 1,334,107
2013-09-30 2013-09-26 72.838 19,609 -194 0.37% 1,428,277
2013-09-27 2013-09-25 73.666 19,803 -96 0.37% 1,458,799
2013-09-23 2013-09-18 77.804 19,899 -290 0.38% 1,548,223
2013-09-19 2013-09-17 69.527 20,189 +290 0.38% 1,403,681
2013-09-18 2013-09-16 73.666 19,899 +773 0.38% 1,465,871
2013-09-12 2013-09-10 65.389 19,126 -97 0.36% 1,250,621
2013-09-11 2013-09-09 68.699 19,223 +97 0.36% 1,320,607
2013-09-10 2013-09-06 75.321 19,126 +568 0.36% 1,440,588
2013-09-09 2013-09-05 60.422 18,558 -1,402 0.35% 1,121,317
2013-09-06 2013-09-04 57.939 19,960 -4,059 0.38% 1,156,466
2013-09-04 2013-09-02 53.801 24,019 -764 0.45% 1,292,238
2013-09-03 2013-08-30 54.628 24,783 -773 0.47% 1,353,855
2013-09-02 2013-08-29 52.973 25,556 -1,643 0.48% 1,353,777
2013-08-29 2013-08-27 44.696 27,199 +870 0.52% 1,215,685
2013-08-28 2013-08-26 48.007 26,329 -290 0.50% 1,263,970
2013-08-27 2013-08-23 37.660 26,619 +429 0.51% 1,002,484
2013-04-09 2013-04-05 16.802 26,190 -387 0.50% 440,054
2013-04-03 2013-03-28 19.037 26,577 -29 0.51% 505,951
2013-02-28 2013-02-26 21.934 26,606 +387 0.51% 583,579
2013-01-09 2013-01-07 22.348 26,219 -192,479 0.50% 585,942
2012-12-21 2012-12-19 22.348 218,698 +196,828 4.16% 4,887,457
2012-12-18 2012-12-14 24.831 21,870 -96 0.42% 543,056
2012-12-12 2012-12-10 23.176 21,966 -97 0.42% 509,077
2012-11-14 2012-11-12 24.831 22,063 -174 0.42% 547,848
2012-11-12 2012-11-08 23.176 22,237 -1,208 0.42% 515,357
2012-11-09 2012-11-07 24.003 23,445 -580 0.45% 562,759
2012-11-08 2012-11-06 23.176 24,025 -251 0.46% 556,796
2012-11-06 2012-11-02 23.176 24,276 -580 0.46% 562,613
2012-10-31 2012-10-29 22.348 24,856 -358 0.47% 555,481
2012-10-30 2012-10-26 24.003 25,214 -425 0.48% 605,221
2012-10-29 2012-10-25 25.659 25,639 +531 0.49% 657,866
2012-10-22 2012-10-18 19.037 25,108 -193 0.48% 477,985
2012-10-11 2012-10-09 18.209 25,301 -48 0.48% 460,718
2012-10-05 2012-10-03 18.209 25,349 -290 0.48% 461,592
2012-10-04 2012-09-28 19.037 25,639 -213 0.49% 488,094
2012-08-31 2012-08-29 19.037 25,852 +1,208 0.49% 492,149
2012-08-30 2012-08-28 18.209 24,644 -386 0.47% 448,754
2012-08-22 2012-08-20 19.865 25,030 +1,933 0.48% 497,218
2012-08-03 2012-08-01 21.520 23,097 -242 0.44% 497,054
2012-07-30 2012-07-26 22.348 23,339 +2,639 0.44% 521,579
2012-07-18 2012-07-16 14.899 20,700 -116 0.39% 308,402
2012-07-17 2012-07-13 14.899 20,816 +1,208 0.40% 310,130
2012-06-22 2012-06-20 18.209 19,608 -97 0.37% 357,051
2012-06-20 2012-06-18 19.037 19,705 +339 0.37% 375,127
2012-06-15 2012-06-13 14.899 19,366 -78 0.37% 288,527
2012-06-11 2012-06-07 18.209 19,444 +242 0.37% 354,065
2012-05-08 2012-05-04 33.936 19,202 -1,837 0.37% 651,635
2012-05-07 2012-05-03 26.486 21,039 -580 0.40% 557,249
2012-04-30 2012-04-26 28.970 21,619 -1,505 0.41% 626,294
2012-04-26 2012-04-24 32.280 23,124 -2,079 0.44% 746,452
2012-04-25 2012-04-23 24.003 25,203 -8,940 0.48% 604,957
2012-04-24 2012-04-20 23.176 34,143 -1,305 0.65% 791,287
2012-04-12 2012-04-10 38.074 35,448 +2,948 0.67% 1,349,659
2012-03-30 2012-03-28 38.074 32,500 +387 0.62% 1,237,416
2012-03-29 2012-03-27 36.419 32,113 -194 0.61% 1,169,521
2012-03-28 2012-03-26 43.041 32,307 +97 0.61% 1,390,511
2011-12-19 2011-12-15 42.213 32,210 +483 0.61% 1,359,676
2011-12-13 2011-12-09 50.490 31,727 -531 0.60% 1,601,892
2011-12-07 2011-12-05 50.490 32,258 +531 0.61% 1,628,702
2011-12-01 2011-11-29 52.145 31,727 -96 0.60% 1,654,413
2011-11-18 2011-11-16 60.422 31,823 +1,933 0.61% 1,922,819
2011-11-07 2011-11-03 61.250 29,890 -483 0.57% 1,830,762
2011-11-04 2011-11-02 64.561 30,373 +260 0.58% 1,960,906
2011-11-03 2011-11-01 62.905 30,113 -241 0.57% 1,894,270
2011-11-02 2011-10-31 65.389 30,354 +415 0.58% 1,984,803
2011-10-28 2011-10-26 54.628 29,939 +242 0.57% 1,635,519
2011-10-27 2011-10-25 52.145 29,697 +193 0.56% 1,548,558
2011-10-18 2011-10-14 65.389 29,504 +116 0.56% 1,929,223
2011-10-07 2011-10-04 66.216 29,388 -96 0.56% 1,945,962
2011-10-06 2011-10-03 72.010 29,484 +241 0.56% 2,123,147
2011-09-21 2011-09-19 103.463 29,243 -19 0.56% 3,025,564
2011-09-06 2011-09-02 106.774 29,262 +97 0.56% 3,124,411
2011-09-05 2011-09-01 106.774 29,165 +96 0.55% 3,114,053
2011-08-16 2011-08-12 105.946 29,069 +20 0.55% 3,079,743
2011-08-11 2011-08-09 107.601 29,049 -242 0.55% 3,125,712
2011-08-08 2011-08-04 124.155 29,291 +97 0.56% 3,636,636
2011-08-05 2011-08-03 132.432 29,194 +338 0.56% 3,866,232
2011-08-04 2011-08-02 136.571 28,856 +1,208 0.55% 3,940,891
2011-08-03 2011-08-01 139.054 27,648 -97 0.53% 3,844,566
2011-08-01 2011-07-28 102.635 27,745 -483 0.53% 2,847,612
2011-07-21 2011-07-19 100.980 28,228 -116 0.54% 2,850,456
2011-07-14 2011-07-12 130.777 28,344 -193 0.54% 3,706,744
2011-07-07 2011-07-05 133.260 28,537 +193 0.54% 3,802,844
2011-07-05 2011-06-30 131.605 28,344 +68 0.54% 3,730,204
2011-06-30 2011-06-28 139.882 28,276 +483 0.54% 3,955,297
2011-06-27 2011-06-23 143.193 27,793 -116 0.53% 3,979,751
2011-06-23 2011-06-21 144.020 27,909 +116 0.53% 4,019,462
2011-06-10 2011-06-08 155.608 27,793 +155 0.53% 4,324,816
2011-06-03 2011-06-01 163.885 27,638 +77 0.53% 4,529,457
2011-06-02 2011-05-31 166.368 27,561 +126 0.56% 4,585,275
2011-05-26 2011-05-24 151.470 27,435 +38 0.56% 4,155,568
2011-05-25 2011-05-23 153.953 27,397 +68 0.56% 4,217,842
2011-05-16 2011-05-12 163.885 27,329 -435 0.56% 4,478,817
2011-05-13 2011-05-11 160.574 27,764 -203 0.57% 4,458,186
2011-05-12 2011-05-09 162.230 27,967 +97 0.57% 4,537,079
2011-05-06 2011-05-04 172.162 27,870 -126 0.57% 4,798,159
2011-05-05 2011-05-03 172.162 27,996 +1,208 0.57% 4,819,852
2011-05-03 2011-04-28 173.818 26,788 -19 0.55% 4,656,225
2011-04-29 2011-04-27 172.990 26,807 +3,422 0.55% 4,637,339
2011-04-28 2011-04-26 177.128 23,385 +1,739 0.48% 4,142,147
2011-04-27 2011-04-21 169.679 21,646 +822 0.44% 3,672,873
2011-04-21 2011-04-19 165.541 20,824 -68 0.43% 3,447,216
2011-04-20 2011-04-18 170.507 20,892 +628 0.43% 3,562,227
2011-04-18 2011-04-14 170.507 20,264 +870 0.42% 3,455,149
2011-04-15 2011-04-13 171.334 19,394 +455 0.40% 3,322,861
2011-04-14 2011-04-12 173.818 18,939 +241 0.39% 3,291,931
2011-04-13 2011-04-11 172.990 18,698 +281 0.39% 3,234,564
2011-04-11 2011-04-07 168.851 18,417 -145 0.38% 3,109,735
2011-04-08 2011-04-06 176.301 18,562 +1,353 0.38% 3,272,493
2011-04-06 2011-04-01 168.024 17,209 -242 0.36% 2,891,519
2011-03-30 2011-03-28 158.919 17,451 -151 0.36% 2,773,294
2011-03-23 2011-03-21 165.541 17,602 +242 0.36% 2,913,845
2011-03-08 2011-03-04 166.368 17,360 +435 0.36% 2,888,153
2011-03-03 2011-03-01 165.541 16,925 -242 0.35% 2,801,774
2011-03-02 2011-02-28 172.990 17,167 +48 0.36% 2,969,717
2011-02-21 2011-02-17 165.541 17,119 -1,884 0.35% 2,833,889
2011-01-26 2011-01-24 168.851 19,003 -116 0.39% 3,208,682
2011-01-07 2011-01-05 174.645 19,119 -20 0.40% 3,339,043
2011-01-06 2011-01-04 178.784 19,139 -1,208 0.40% 3,421,743
2011-01-04 2010-12-31 185.405 20,347 +628 0.42% 3,772,444
2011-01-03 2010-12-29 188.716 19,719 -278 0.41% 3,721,295
2010-12-30 2010-12-28 195.338 19,997 +1,315 0.41% 3,906,171
2010-12-14 2010-12-10 173.818 18,682 +126 0.54% 3,247,260
2010-12-13 2010-12-09 175.473 18,556 +415 0.54% 3,256,076
2010-12-10 2010-12-08 174.645 18,141 +10 0.53% 3,168,240
2010-12-08 2010-12-06 174.645 18,131 +241 0.52% 3,166,493
2010-12-01 2010-11-29 184.578 17,890 -889 0.52% 3,302,095
2010-11-29 2010-11-25 187.061 18,779 -193 0.54% 3,512,815
2010-11-25 2010-11-23 172.990 18,972 -68 0.55% 3,281,964
2010-11-23 2010-11-19 182.922 19,040 -58 0.55% 3,482,841
2010-11-19 2010-11-17 175.473 19,098 +68 0.55% 3,351,183
2010-11-18 2010-11-16 179.611 19,030 -29 0.55% 3,418,007
2010-11-17 2010-11-15 184.578 19,059 -126 0.55% 3,517,866
2010-11-12 2010-11-10 171.334 19,185 +29 0.56% 3,287,052
2010-11-11 2010-11-09 182.095 19,156 -425 0.56% 3,488,204
2010-11-10 2010-11-08 180.439 19,581 -193 0.57% 3,533,180
2010-11-09 2010-11-05 151.470 19,774 +193 0.57% 2,995,160
2010-11-08 2010-11-04 161.402 19,581 -16 0.57% 3,160,413
2010-11-04 2010-11-02 170.507 19,597 +126 0.57% 3,341,421
2010-11-03 2010-11-01 174.645 19,471 -53 0.56% 3,400,518
2010-11-01 2010-10-28 184.578 19,524 -556 0.57% 3,603,695
2010-10-28 2010-10-26 187.889 20,080 +19 0.58% 3,772,801
2010-10-27 2010-10-25 187.889 20,061 -374 0.58% 3,769,231
2010-10-26 2010-10-22 171.334 20,435 +483 0.59% 3,501,220
2010-10-25 2010-10-21 189.544 19,952 -874 0.58% 3,781,780
2010-10-22 2010-10-20 136.571 20,826 -48 0.60% 2,844,227
2010-10-19 2010-10-15 137.399 20,874 -290 0.61% 2,868,059
2010-10-18 2010-10-14 139.882 21,164 +106 0.61% 2,960,457
2010-10-15 2010-10-13 135.743 21,058 -48 0.61% 2,858,481
2010-10-14 2010-10-12 122.500 21,106 -97 0.61% 2,585,485
2010-10-13 2010-10-11 119.189 21,203 +242 0.62% 2,527,168
2010-10-11 2010-10-07 117.534 20,961 +48 0.61% 2,463,626
2010-09-29 2010-09-27 119.189 20,913 -435 0.61% 2,492,604
2010-09-27 2010-09-22 118.361 21,348 -193 0.62% 2,526,781
2010-09-22 2010-09-20 116.706 21,541 +58 0.63% 2,513,966
2010-09-21 2010-09-17 115.878 21,483 -116 0.62% 2,489,415
2010-09-16 2010-09-14 114.223 21,599 +700 0.63% 2,467,102
2010-09-15 2010-09-13 123.328 20,899 +174 0.61% 2,577,426
2010-08-27 2010-08-25 107.601 20,725 -29 0.60% 2,230,038
2010-08-17 2010-08-13 110.912 20,754 +58 0.60% 2,301,871
2010-08-11 2010-08-09 112.568 20,696 +22 0.60% 2,329,698
2010-08-05 2010-08-03 115.878 20,674 +265 0.60% 2,395,670
2010-08-02 2010-07-29 119.189 20,409 +68 0.59% 2,432,532
2010-07-28 2010-07-26 119.189 20,341 +292 0.59% 2,424,427
2010-07-26 2010-07-22 120.017 20,049 +29 0.58% 2,406,219
2010-07-14 2010-07-12 140.709 20,020 -14 0.58% 2,817,003
2010-07-12 2010-07-08 147.331 20,034 -10 0.59% 2,951,631
2010-07-09 2010-07-07 140.709 20,044 +29 0.59% 2,820,380
2010-07-02 2010-06-29 144.020 20,015 +14 0.58% 2,882,566
2010-06-29 2010-06-25 148.159 20,001 +1,858 0.59% 2,963,324
2010-06-07 2010-06-03 148.159 18,143 -29 0.53% 2,688,045
2010-06-01 2010-05-28 148.159 18,172 +133 0.53% 2,692,341
2010-05-27 2010-05-25 147.331 18,039 -193 0.53% 2,657,705
2010-05-25 2010-05-20 144.020 18,232 +48 0.54% 2,625,778
2010-05-18 2010-05-14 166.368 18,184 +396 0.54% 3,025,240
2010-05-14 2010-05-12 176.301 17,788 -40 0.52% 3,136,036
2010-05-11 2010-05-07 178.784 17,828 +476 0.52% 3,187,357
2010-05-06 2010-05-04 186.233 17,352 -222 0.51% 3,231,517
2010-05-05 2010-05-03 179.611 17,574 +3,342 0.52% 3,156,492
2010-05-04 2010-04-30 177.956 14,232 +193 0.52% 2,532,671
2010-05-03 2010-04-29 175.473 14,039 +242 0.52% 2,463,465
2010-04-23 2010-04-21 190.372 13,797 -368 0.51% 2,626,557
2010-04-20 2010-04-16 163.057 14,165 +116 0.52% 2,309,709
2010-04-16 2010-04-14 174.645 14,049 +116 0.52% 2,453,591
2010-04-15 2010-04-13 178.784 13,933 +49 0.51% 2,490,994
2010-04-12 2010-04-08 180.439 13,884 +386 0.51% 2,505,218
2010-04-09 2010-04-07 170.838 13,498 +841 0.50% 2,305,969
2010-04-08 2010-04-01 168.638 12,657 -1,304 0.47% 2,134,454
2010-04-07 2010-03-31 165.705 13,961 +205 0.45% 2,313,413
2010-03-31 2010-03-29 175.970 13,756 -65 0.45% 2,420,648
2010-03-30 2010-03-26 175.970 13,821 +54 0.45% 2,432,086
2010-03-29 2010-03-25 173.037 13,767 -807 0.45% 2,382,207
2010-03-23 2010-03-19 205.299 14,574 +38 0.47% 2,992,023
2010-03-22 2010-03-18 205.299 14,536 -66 0.47% 2,984,222
2010-03-18 2010-03-16 183.302 14,602 +66 0.48% 2,676,582
2010-03-16 2010-03-12 186.968 14,536 -246 0.47% 2,717,773
2010-03-11 2010-03-09 190.634 14,782 +77 0.48% 2,817,959
2010-03-10 2010-03-08 190.634 14,705 -137 0.48% 2,803,280
2010-03-09 2010-03-05 186.968 14,842 -43 0.48% 2,774,986
2010-03-04 2010-03-02 190.634 14,885 +196 0.49% 2,837,594
2010-03-03 2010-03-01 190.634 14,689 -136 0.48% 2,800,230
2010-03-02 2010-02-26 212.631 14,825 +14,825 0.48% 3,152,251
2010-03-01 2010-02-25 208.965 0 -1,296
2010-02-12 2010-02-10 194.301 1,296 -11,661 0.04% 251,814
2010-02-11 2010-02-09 197.233 12,957 +137 0.42% 2,555,553
2010-02-10 2010-02-08 179.636 12,820 +27 0.42% 2,302,938
2010-02-05 2010-02-03 181.836 12,793 +218 0.42% 2,326,228
2010-02-04 2010-02-02 183.302 12,575 -41 0.41% 2,305,028
2010-02-03 2010-02-01 182.569 12,616 -218 0.41% 2,303,293
2010-01-27 2010-01-25 195.034 12,834 +27 0.42% 2,503,063
2010-01-26 2010-01-22 187.702 12,807 +123 0.42% 2,403,895
2010-01-25 2010-01-21 197.967 12,684 +1,378 0.41% 2,511,008
2010-01-22 2010-01-20 196.500 11,306 +6,819 0.37% 2,221,631
2010-01-21 2010-01-19 198.700 4,487 -2,114 0.15% 891,566
2010-01-20 2010-01-18 203.832 6,601 +204 0.22% 1,345,497
2010-01-19 2010-01-15 200.166 6,397 -136 0.21% 1,280,463
2010-01-18 2010-01-14 204.565 6,533 +368 0.21% 1,336,426
2010-01-15 2010-01-13 192.834 6,165 +4,106 0.20% 1,188,822
2010-01-14 2010-01-12 255.157 2,059 +40 0.07% 525,368
2010-01-13 2010-01-11 250.758 2,019 +137 0.07% 506,280
2010-01-12 2010-01-08 255.157 1,882 -246 0.06% 480,205
2010-01-07 2010-01-05 250.024 2,128 +219 0.07% 532,052
2010-01-06 2010-01-04 252.957 1,909 +109 0.06% 482,896
2010-01-05 2009-12-31 255.157 1,800 +82 0.06% 459,282
2009-12-18 2009-12-16 250.758 1,718 +272 0.06% 430,802
2009-12-17 2009-12-15 278.620 1,446 -436 0.05% 402,884
2009-12-14 2009-12-10 252.957 1,882 -137 0.06% 476,066
2009-12-11 2009-12-09 252.957 2,019 +137 0.07% 510,721
2009-12-09 2009-12-07 251.491 1,882 +41 0.06% 473,306
2009-12-08 2009-12-04 253.691 1,841 +27 0.06% 467,044
2009-12-07 2009-12-03 256.623 1,814 +968 0.06% 465,515
2009-12-04 2009-12-02 254.424 846 +205 0.03% 215,242
2009-12-03 2009-12-01 252.957 641 +41 0.02% 162,146
2009-12-02 2009-11-30 252.957 600 +109 0.02% 151,774
2009-11-26 2009-11-24 329.944 491 +164 0.02% 162,003
2009-11-25 2009-11-23 316.747 327 +163 0.01% 103,576
2009-11-20 2009-11-18 175.970 164 +28 0.01% 28,859
2009-11-16 2009-11-12 159.840 136 -273 0.00% 21,738
2009-11-11 2009-11-09 164.239 409 -137 0.01% 67,174
2009-11-10 2009-11-06 174.504 546 +205 0.02% 95,279
2009-11-04 2009-11-02 170.838 341 -55 0.01% 58,256
2009-11-03 2009-10-30 163.506 396 -54 0.01% 64,748
2009-10-23 2009-10-21 146.642 450 +205 0.01% 65,989
2009-10-22 2009-10-20 148.108 245 -55 0.01% 36,287
2009-10-09 2009-10-07 135.644 300 +27 0.01% 40,693
2009-09-15 2009-09-11 142.243 273 -123 0.01% 38,832
2009-09-08 2009-09-04 146.642 396 +28 0.01% 58,070
2009-09-07 2009-09-03 153.974 368 +13 0.01% 56,662
2009-09-04 2009-09-02 158.373 355 +150 0.01% 56,223
2009-09-03 2009-09-01 154.707 205 -95 0.01% 31,715
2009-09-02 2009-08-31 148.842 300 +164 0.01% 44,652
2009-05-29 2009-05-26 65.989 136 -491 0.00% 8,974
2009-05-15 2009-05-13 64.522 627 -1,637 0.02% 40,456
2009-05-13 2009-05-11 47.659 2,264 +1,637 0.07% 107,899
2009-04-29 2009-04-27 41.793 627 -1,773 0.02% 26,204
2009-04-28 2009-04-24 46.925 2,400 +409 0.08% 112,621
2009-04-27 2009-04-23 43.259 1,991 +1,364 0.06% 86,129
2009-04-06 2009-04-02 41.793 627 +491 0.02% 26,204
2009-03-31 2009-03-27 46.925 136 -1,228 0.00% 6,382
2009-03-25 2009-03-23 41.060 1,364 +1,228 0.04% 56,005
2009-01-16 2009-01-14 47.659 136 -273 0.00% 6,482
2009-01-14 2009-01-12 49.858 409 -1,596 0.01% 20,392
2009-01-12 2009-01-08 54.991 2,005 +368 0.07% 110,256
2009-01-09 2009-01-07 47.659 1,637 -395 0.05% 78,017
2009-01-08 2009-01-06 42.526 2,032 +273 0.07% 86,413
2009-01-07 2009-01-05 42.526 1,759 -273 0.06% 74,804
2009-01-06 2009-01-02 43.993 2,032 +1,896 0.07% 89,393
2007-06-26 2007-06-22 307.948 136 0.00% 41,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top