History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 88,895 +0 0.04% 16,712
2025-10-13 2025-10-09 0.188 88,895 +0 0.04% 16,712
2025-10-10 2025-10-08 0.188 88,895 +0 0.04% 16,712
2025-10-09 2025-10-06 0.188 88,895 +0 0.04% 16,712
2025-10-08 2025-10-03 0.188 88,895 +0 0.04% 16,712
2025-10-06 2025-10-02 0.190 88,895 +0 0.04% 16,890
2025-10-03 2025-09-30 0.192 88,895 +0 0.04% 17,068
2025-10-02 2025-09-29 0.197 88,895 +0 0.04% 17,512
2025-09-30 2025-09-26 0.187 88,895 +0 0.04% 16,623
2025-09-29 2025-09-25 0.192 88,895 +0 0.04% 17,068
2025-09-26 2025-09-24 0.192 88,895 +0 0.04% 17,068
2025-09-25 2025-09-23 0.192 88,895 +0 0.04% 17,068
2025-09-24 2025-09-22 0.192 88,895 +0 0.04% 17,068
2025-09-23 2025-09-19 0.192 88,895 +0 0.04% 17,068
2025-09-22 2025-09-18 0.189 88,895 +0 0.04% 16,801
2025-09-19 2025-09-17 0.190 88,895 +0 0.04% 16,890
2025-09-18 2025-09-16 0.200 88,895 +0 0.04% 17,779
2025-09-17 2025-09-15 0.184 88,895 +0 0.04% 16,357
2025-09-16 2025-09-12 0.189 88,895 +0 0.04% 16,801
2025-09-15 2025-09-11 0.191 88,895 +0 0.04% 16,979
2025-09-12 2025-09-10 0.184 88,895 +0 0.04% 16,357
2025-09-11 2025-09-09 0.185 88,895 +0 0.04% 16,446
2025-09-10 2025-09-08 0.189 88,895 +0 0.04% 16,801
2025-09-09 2025-09-05 0.199 88,895 +0 0.04% 17,690
2025-09-08 2025-09-04 0.270 88,895 -146,400 0.04% 24,002
2024-12-30 2024-12-24 0.200 235,295 -16,000 0.12% 47,059
2024-07-16 2024-07-12 0.157 251,295 +32,000 0.15% 39,453
2024-06-25 2024-06-21 0.193 219,295 +112,000 0.13% 42,324
2024-01-22 2024-01-18 0.400 107,295 +800 0.09% 42,918
2023-08-10 2023-08-08 0.540 106,495 -12,000 0.09% 57,507
2023-08-04 2023-08-02 0.500 118,495 +12,000 0.10% 59,248
2023-07-18 2023-07-13 0.600 106,495 -56,000 0.09% 63,897
2023-06-28 2023-06-26 0.400 162,495 -24,000 0.17% 64,998
2023-06-23 2023-06-20 0.420 186,495 +12,000 0.20% 78,328
2023-06-08 2023-06-06 0.460 174,495 +12,000 0.19% 80,268
2023-06-07 2023-06-05 0.490 162,495 +12,000 0.17% 79,623
2023-05-10 2023-05-08 0.540 150,495 +8,800 0.16% 81,267
2023-05-02 2023-04-27 0.520 141,695 +8,000 0.15% 73,681
2023-04-28 2023-04-26 0.630 133,695 +12,000 0.14% 84,228
2023-04-27 2023-04-25 0.810 121,695 +75,200 0.13% 98,573
2023-03-22 2023-03-20 1.740 46,495 -12,000 0.05% 80,901
2023-02-10 2023-02-08 1.900 58,495 -9,600 0.06% 111,140
2023-01-27 2023-01-20 1.590 68,095 +12,000 0.07% 108,271
2023-01-18 2023-01-16 1.410 56,095 +9,600 0.06% 79,094
2023-01-17 2023-01-13 2.490 46,495 +9,600 0.05% 115,773
2023-01-12 2023-01-10 3.750 36,895 -3,680 0.06% 138,356
2023-01-11 2023-01-09 3.650 40,575 -6,320 0.06% 148,099
2022-12-09 2022-12-07 1.533 46,895 -9,379 0.07% 71,906
2022-05-18 2022-05-16 2.833 56,274 +3,840 0.09% 159,443
2022-05-05 2022-05-03 3.500 52,434 -2,880 0.08% 183,519
2022-04-26 2022-04-22 3.208 55,314 -21,120 0.09% 177,466
2022-04-25 2022-04-21 3.083 76,434 +3,840 0.12% 235,672
2022-04-21 2022-04-19 3.333 72,594 +4,800 0.12% 241,980
2022-04-20 2022-04-14 3.500 67,794 +4,800 0.11% 237,279
2022-04-19 2022-04-13 3.625 62,994 +9,600 0.10% 228,353
2022-03-28 2022-03-24 2.750 53,394 -5,952 0.09% 146,834
2022-03-22 2022-03-18 2.500 59,346 -1,248 0.09% 148,365
2021-02-19 2021-02-17 1.683 60,594 -37,200 0.10% 102,000
2021-01-04 2020-12-29 1.542 97,794 +33,600 0.16% 150,766
2020-12-28 2020-12-22 1.450 64,194 +18,240 0.10% 93,081
2020-12-23 2020-12-21 1.450 45,954 +6,720 0.07% 66,633
2020-12-14 2020-12-10 1.558 39,234 +720 0.06% 61,140
2020-12-10 2020-12-08 1.533 38,514 -4,800 0.08% 59,055
2020-12-01 2020-11-27 1.558 43,314 -672 0.09% 67,498
2020-11-11 2020-11-09 1.490 43,986 -299 0.09% 65,533
2020-11-05 2020-11-03 1.490 44,285 +1,933 0.09% 65,979
2020-08-07 2020-08-05 1.573 42,352 -290 0.09% 66,604
2020-07-28 2020-07-24 1.407 42,642 +2,803 0.09% 60,001
2020-07-24 2020-07-22 2.318 39,839 +1,933 0.09% 92,330
2020-07-23 2020-07-21 2.400 37,906 +3,479 0.08% 90,987
2020-07-15 2020-07-13 3.311 34,427 -6,185 0.08% 113,981
2020-07-14 2020-07-10 3.394 40,612 +10,341 0.09% 137,820
2020-02-04 2020-01-31 5.959 30,271 -5,412 0.07% 180,399
2020-01-16 2020-01-14 6.291 35,683 -193 0.08% 224,465
2019-11-28 2019-11-26 6.208 35,876 -2,610 0.08% 222,710
2019-11-19 2019-11-15 6.373 38,486 +2,610 0.09% 245,283
2019-06-27 2019-06-25 8.194 35,876 -7,056 0.13% 293,977
2018-10-09 2018-10-05 5.132 42,932 -4,253 0.15% 220,317
2018-09-14 2018-09-12 6.042 47,185 +1,160 0.17% 285,103
2018-09-11 2018-09-07 6.870 46,025 +1,546 0.17% 316,189
2018-09-07 2018-09-05 7.946 44,479 +774 0.16% 353,428
2018-09-06 2018-09-04 12.333 43,705 +773 0.16% 539,004
2018-08-21 2018-08-17 3.807 42,932 -677 0.15% 163,461
2018-07-31 2018-07-27 5.380 43,609 -20,780 0.16% 234,619
2018-05-10 2018-05-08 6.870 64,389 +20,780 0.23% 442,348
2018-04-20 2018-04-18 7.449 43,609 -3,576 0.16% 324,858
2018-04-17 2018-04-13 7.615 47,185 +2,127 0.17% 359,307
2018-04-09 2018-04-04 8.277 45,058 +96 0.16% 372,946
2018-04-04 2018-03-29 8.360 44,962 -483 0.16% 375,873
2018-04-03 2018-03-28 8.277 45,445 -97 0.16% 376,149
2018-03-29 2018-03-27 8.360 45,542 -1,933 0.16% 380,722
2018-03-27 2018-03-23 8.525 47,475 +290 0.17% 404,740
2018-03-26 2018-03-22 8.939 47,185 +5,799 0.17% 421,796
2018-03-23 2018-03-21 9.270 41,386 -2,803 0.15% 383,659
2018-03-19 2018-03-15 9.022 44,189 +2,223 0.16% 398,671
2018-03-15 2018-03-13 10.098 41,966 +2,513 0.15% 423,772
2018-03-14 2018-03-12 10.429 39,453 +1,450 0.14% 411,457
2018-03-13 2018-03-09 8.360 38,003 +6,573 0.14% 317,697
2018-03-12 2018-03-08 8.691 31,430 -2,127 0.11% 273,154
2018-03-09 2018-03-07 8.774 33,557 +387 0.12% 294,417
2018-02-20 2018-02-13 11.008 33,170 +1,450 0.12% 365,150
2018-01-31 2018-01-29 12.250 31,720 -967 0.11% 388,570
2018-01-25 2018-01-23 12.581 32,687 -676 0.12% 411,238
2018-01-17 2018-01-15 13.078 33,363 -1,064 0.12% 436,311
2017-12-08 2017-12-06 12.002 34,427 +290 0.12% 413,182
2017-11-20 2017-11-16 13.160 34,137 -676 0.12% 449,259
2017-11-17 2017-11-15 13.160 34,813 +2,416 0.12% 458,156
2017-09-12 2017-09-08 13.657 32,397 +290 0.12% 442,449
2017-09-08 2017-09-06 13.409 32,107 -387 0.12% 430,516
2017-09-05 2017-09-01 13.657 32,494 +387 0.12% 443,774
2017-08-31 2017-08-29 13.078 32,107 -97 0.12% 419,886
2017-08-10 2017-08-08 16.554 32,204 -1,449 0.12% 533,107
2017-08-07 2017-08-03 15.975 33,653 -580 0.12% 537,595
2017-08-03 2017-08-01 17.216 34,233 +2,609 0.12% 589,363
2017-08-02 2017-07-31 17.547 31,624 -193 0.11% 554,916
2017-07-31 2017-07-27 14.485 31,817 +967 0.11% 460,863
2017-07-24 2017-07-20 12.416 30,850 +483 0.11% 383,019
2017-06-06 2017-06-02 19.534 30,367 +676 0.11% 593,182
2017-06-05 2017-06-01 19.451 29,691 +3,480 0.11% 577,520
2017-05-19 2017-05-17 20.030 26,211 +2,320 0.09% 525,017
2017-05-17 2017-05-15 19.782 23,891 +193 0.09% 472,614
2017-05-16 2017-05-12 19.865 23,698 +1,450 0.09% 470,758
2017-04-12 2017-04-10 24.417 22,248 +966 0.08% 543,235
2017-04-05 2017-03-31 25.245 21,282 +290 0.08% 537,263
2017-03-10 2017-03-08 28.556 20,992 +1,160 0.08% 599,442
2017-03-03 2017-03-01 29.383 19,832 -2,803 0.07% 582,732
2017-03-02 2017-02-28 29.383 22,635 +2,803 0.08% 665,094
2017-02-08 2017-02-06 29.383 19,832 +1,256 0.07% 582,732
2017-01-26 2017-01-24 31.867 18,576 -676 0.07% 591,953
2017-01-17 2017-01-13 31.867 19,252 -967 0.08% 613,495
2017-01-06 2017-01-04 28.970 20,219 +967 0.09% 585,736
2017-01-05 2017-01-03 30.211 19,252 -9,665 0.08% 581,625
2017-01-04 2016-12-30 31.039 28,917 +8,602 0.12% 897,550
2016-12-28 2016-12-22 27.314 20,315 +676 0.09% 554,888
2016-12-20 2016-12-16 29.797 19,639 -7,732 0.08% 585,189
2016-12-13 2016-12-09 28.142 27,371 +7,732 0.12% 770,272
2016-12-08 2016-12-06 32.694 19,639 -1,643 0.08% 642,083
2016-12-07 2016-12-05 33.522 21,282 +1,063 0.09% 713,414
2016-12-06 2016-12-02 35.591 20,219 -34,601 0.09% 719,619
2016-12-01 2016-11-29 27.728 54,820 -677 0.24% 1,520,051
2016-11-28 2016-11-24 27.314 55,497 -2,126 0.24% 1,515,856
2016-11-15 2016-11-11 25.659 57,623 -1,160 0.25% 1,478,536
2016-11-08 2016-11-04 25.245 58,783 -2,127 0.25% 1,483,973
2016-11-04 2016-11-02 24.831 60,910 +2,127 0.26% 1,512,461
2016-11-03 2016-11-01 24.003 58,783 -1,160 0.25% 1,410,991
2016-10-28 2016-10-26 22.762 59,943 -1,353 0.26% 1,364,412
2016-10-18 2016-10-14 22.348 61,296 +1,546 0.26% 1,369,841
2016-10-17 2016-10-13 22.348 59,750 +870 0.26% 1,335,291
2016-10-14 2016-10-12 22.348 58,880 +2,416 0.25% 1,315,849
2016-09-19 2016-09-14 23.590 56,464 +1,160 0.24% 1,331,959
2016-09-15 2016-09-13 24.003 55,304 +2,417 0.24% 1,327,483
2016-09-02 2016-08-31 24.417 52,887 +580 0.23% 1,291,354
2016-08-19 2016-08-17 25.659 52,307 +3,769 0.23% 1,342,134
2016-08-18 2016-08-16 26.900 48,538 +1,063 0.21% 1,305,689
2016-07-25 2016-07-21 27.314 47,475 -1,256 0.20% 1,296,741
2016-07-15 2016-07-13 26.900 48,731 -290 0.21% 1,310,880
2016-06-23 2016-06-21 26.900 49,021 +290 0.21% 1,318,681
2016-06-21 2016-06-17 27.728 48,731 -3,383 0.21% 1,351,215
2016-06-02 2016-05-31 32.694 52,114 +580 0.22% 1,703,828
2016-06-01 2016-05-30 33.936 51,534 -7,249 0.22% 1,748,848
2016-05-16 2016-05-12 22.348 58,783 +2,416 0.25% 1,313,681
2016-05-13 2016-05-11 22.348 56,367 +2,030 0.24% 1,259,688
2016-05-12 2016-05-10 22.348 54,337 +386 0.23% 1,214,322
2016-05-05 2016-05-03 24.003 53,951 +2,417 0.23% 1,295,006
2016-04-28 2016-04-26 24.831 51,534 +96 0.22% 1,279,645
2016-03-08 2016-03-04 28.142 51,438 +4,543 0.22% 1,447,563
2016-03-07 2016-03-03 28.142 46,895 -193 0.20% 1,319,714
2016-03-04 2016-03-02 28.556 47,088 -3,866 0.20% 1,344,633
2016-02-29 2016-02-25 28.142 50,954 +966 0.22% 1,433,942
2016-01-26 2016-01-22 28.142 49,988 +194 0.22% 1,406,757
2016-01-21 2016-01-19 28.970 49,794 +193 0.21% 1,442,512
2016-01-14 2016-01-12 31.039 49,601 -2,416 0.21% 1,539,558
2016-01-08 2016-01-06 32.280 52,017 -9,859 0.22% 1,679,130
2016-01-06 2016-01-04 32.280 61,876 +2,416 0.27% 1,997,382
2016-01-05 2015-12-31 33.522 59,460 -966 0.26% 1,993,216
2016-01-04 2015-12-29 33.522 60,426 -774 0.26% 2,025,598
2015-12-29 2015-12-24 33.108 61,200 +3,383 0.26% 2,026,216
2015-12-28 2015-12-22 33.522 57,817 +5,316 0.25% 1,938,139
2015-12-22 2015-12-18 32.694 52,501 -773 0.23% 1,716,481
2015-12-17 2015-12-15 33.108 53,274 +97 0.23% 1,763,801
2015-12-16 2015-12-14 33.108 53,177 -967 0.23% 1,760,590
2015-12-10 2015-12-08 34.350 54,144 +1,063 0.23% 1,859,828
2015-12-09 2015-12-07 34.350 53,081 -2,609 0.23% 1,823,314
2015-12-03 2015-12-01 35.591 55,690 -4,543 0.24% 1,982,075
2015-12-02 2015-11-30 36.419 60,233 -290 0.26% 2,193,621
2015-11-30 2015-11-26 36.833 60,523 -290 0.26% 2,229,230
2015-11-24 2015-11-20 40.557 60,813 -966 0.26% 2,466,419
2015-11-20 2015-11-18 39.730 61,779 -1,064 0.27% 2,454,463
2015-11-19 2015-11-17 40.144 62,843 +1,933 0.27% 2,522,743
2015-11-17 2015-11-13 40.144 60,910 +4,060 0.26% 2,445,146
2015-11-16 2015-11-12 41.385 56,850 +9,665 0.24% 2,352,745
2015-11-10 2015-11-06 43.868 47,185 +2,417 0.20% 2,069,923
2015-10-30 2015-10-28 46.351 44,768 +966 0.19% 2,075,057
2015-10-26 2015-10-22 42.213 43,802 -483 0.19% 1,849,007
2015-10-13 2015-10-09 46.351 44,285 -483 0.19% 2,052,670
2015-10-12 2015-10-08 45.524 44,768 -2,997 0.19% 2,038,003
2015-10-09 2015-10-07 43.041 47,765 -2,513 0.21% 2,055,831
2015-10-08 2015-10-06 41.385 50,278 +3,480 0.22% 2,080,762
2015-10-07 2015-10-05 43.041 46,798 +580 0.20% 2,014,211
2015-10-06 2015-10-02 43.868 46,218 -2,320 0.20% 2,027,502
2015-10-05 2015-09-30 39.316 48,538 +97 0.21% 1,908,314
2015-10-02 2015-09-29 41.385 48,441 +966 0.21% 2,004,737
2015-09-30 2015-09-25 43.868 47,475 -1,160 0.21% 2,082,645
2015-09-25 2015-09-23 43.868 48,635 -1,159 0.21% 2,133,532
2015-09-24 2015-09-22 43.868 49,794 +1,739 0.22% 2,184,375
2015-09-23 2015-09-21 44.696 48,055 +290 0.21% 2,147,864
2015-09-22 2015-09-18 45.524 47,765 -1,256 0.21% 2,174,437
2015-09-21 2015-09-17 46.351 49,021 -580 0.21% 2,272,190
2015-09-17 2015-09-15 44.696 49,601 +2,706 0.22% 2,216,964
2015-09-16 2015-09-14 48.007 46,895 -870 0.20% 2,251,277
2015-09-15 2015-09-11 48.834 47,765 -966 0.21% 2,332,578
2015-09-14 2015-09-10 46.351 48,731 +1,256 0.21% 2,258,748
2015-09-11 2015-09-09 48.007 47,475 -3,286 0.21% 2,279,121
2015-09-09 2015-09-07 43.041 50,761 -387 0.22% 2,184,781
2015-09-04 2015-09-01 48.834 51,148 +194 0.22% 2,497,785
2015-09-02 2015-08-31 51.318 50,954 -97 0.22% 2,614,835
2015-09-01 2015-08-28 51.318 51,051 +2,513 0.22% 2,619,813
2015-08-31 2015-08-27 54.628 48,538 +2,223 0.21% 2,651,552
2015-08-28 2015-08-26 52.145 46,315 -2,320 0.20% 2,415,108
2015-08-27 2015-08-25 52.973 48,635 -1,933 0.21% 2,576,341
2015-08-26 2015-08-24 51.318 50,568 +967 0.22% 2,595,027
2015-08-25 2015-08-21 60.422 49,601 +1,546 0.22% 2,997,006
2015-08-24 2015-08-20 64.561 48,055 +1,547 0.21% 3,102,470
2015-08-21 2015-08-19 67.044 46,508 -3,576 0.20% 3,118,079
2015-08-20 2015-08-18 69.527 50,084 +193 0.22% 3,482,192
2015-08-19 2015-08-17 71.182 49,891 -4,446 0.22% 3,551,363
2015-08-18 2015-08-14 72.838 54,337 -483 0.24% 3,957,790
2015-08-17 2015-08-13 73.666 54,820 -2,900 0.24% 4,038,345
2015-08-14 2015-08-12 72.010 57,720 +97 0.26% 4,156,425
2015-08-13 2015-08-11 73.666 57,623 +2,416 0.26% 4,244,829
2015-08-12 2015-08-10 76.149 55,207 -2,416 0.24% 4,203,938
2015-08-11 2015-08-07 72.838 57,623 -580 0.26% 4,197,135
2015-08-07 2015-08-05 72.838 58,203 +193 0.26% 4,239,381
2015-08-06 2015-08-04 73.666 58,010 +387 0.26% 4,273,338
2015-08-05 2015-08-03 74.493 57,623 -4,253 0.26% 4,292,524
2015-08-04 2015-07-31 76.149 61,876 +2,513 0.27% 4,711,774
2015-08-03 2015-07-30 78.632 59,363 +4,833 0.26% 4,667,817
2015-07-31 2015-07-29 80.287 54,530 -1,450 0.24% 4,378,059
2015-07-30 2015-07-28 75.321 55,980 -10,825 0.25% 4,216,467
2015-07-29 2015-07-27 72.838 66,805 +580 0.30% 4,865,932
2015-07-28 2015-07-24 85.253 66,225 +483 0.30% 5,645,905
2015-07-27 2015-07-23 86.081 65,742 -5,799 0.30% 5,659,142
2015-07-24 2015-07-22 84.426 71,541 +773 0.33% 6,039,897
2015-07-23 2015-07-21 91.047 70,768 -4,640 0.32% 6,443,235
2015-07-22 2015-07-20 87.736 75,408 +97 0.34% 6,616,033
2015-07-21 2015-07-17 91.047 75,311 -580 0.34% 6,856,863
2015-07-20 2015-07-16 87.736 75,891 +7,249 0.35% 6,658,410
2015-07-17 2015-07-15 90.220 68,642 -8,312 0.32% 6,192,853
2015-07-16 2015-07-14 76.149 76,954 +967 0.36% 5,859,943
2015-07-15 2015-07-13 75.321 75,987 +1,643 0.36% 5,723,413
2015-07-14 2015-07-10 67.872 74,344 +22,133 0.35% 5,045,848
2015-07-13 2015-07-09 60.422 52,211 -8,892 0.24% 3,154,709
2015-07-10 2015-07-08 41.385 61,103 +2,996 0.29% 2,528,756
2015-07-08 2015-07-06 67.872 58,107 +3,190 0.27% 3,943,816
2015-07-07 2015-07-03 80.287 54,917 -4,446 0.26% 4,409,130
2015-07-06 2015-07-02 84.426 59,363 +870 0.31% 5,011,761
2015-07-03 2015-06-30 92.703 58,493 +676 0.32% 5,422,459
2015-07-02 2015-06-29 96.841 57,817 +1,933 0.32% 5,599,069
2015-06-30 2015-06-26 104.291 55,884 -676 0.31% 5,828,173
2015-06-26 2015-06-24 102.635 56,560 -97 0.32% 5,805,043
2015-06-24 2015-06-22 108.429 56,657 +5,703 0.32% 6,143,265
2015-06-23 2015-06-19 113.395 50,954 +2,899 0.29% 5,777,943
2015-06-22 2015-06-18 114.223 48,055 +967 0.27% 5,488,985
2015-06-19 2015-06-17 115.878 47,088 -2,706 0.26% 5,456,481
2015-06-18 2015-06-16 111.740 49,794 +966 0.28% 5,563,975
2015-06-17 2015-06-15 115.878 48,828 -2,900 0.27% 5,658,109
2015-06-16 2015-06-12 105.946 51,728 +580 0.29% 5,480,372
2015-06-15 2015-06-11 100.152 51,148 -290 0.29% 5,122,576
2015-06-12 2015-06-10 97.669 51,438 +774 0.31% 5,023,894
2015-06-11 2015-06-09 100.980 50,664 +17,977 0.31% 5,116,037
2015-06-10 2015-06-08 110.912 32,687 +7,346 0.20% 3,625,386
2015-06-09 2015-06-05 110.084 25,341 +2,609 0.15% 2,789,650
2015-06-08 2015-06-04 112.568 22,732 -20,393 0.14% 2,558,886
2015-06-05 2015-06-03 91.875 43,125 +4,736 0.26% 3,962,109
2015-06-04 2015-06-02 87.736 38,389 -7,829 0.24% 3,368,116
2015-06-03 2015-06-01 97.669 46,218 -387 0.28% 4,514,062
2015-06-02 2015-05-29 86.081 46,605 +2,706 0.29% 4,011,809
2015-06-01 2015-05-28 91.047 43,899 +9,859 0.27% 3,996,885
2015-05-29 2015-05-27 91.047 34,040 +7,926 0.21% 3,099,250
2015-05-28 2015-05-26 92.703 26,114 +23,293 0.16% 2,420,838
2015-05-26 2015-05-21 80.287 2,821 -1,450 0.02% 226,490
2015-05-22 2015-05-20 83.598 4,271 +97 0.03% 357,047
2015-05-21 2015-05-19 81.943 4,174 +2,030 0.03% 342,028
2015-05-18 2015-05-14 59.595 2,144 -20 0.01% 127,771
2015-05-06 2015-05-04 59.595 2,164 -773 0.01% 128,963
2015-04-23 2015-04-21 61.250 2,937 +1,450 0.02% 179,891
2015-04-21 2015-04-17 62.078 1,487 +1,160 0.01% 92,310
2015-04-16 2015-04-14 48.834 327 -774 0.00% 15,969
2015-04-09 2015-04-02 50.490 1,101 +387 0.01% 55,589
2015-04-08 2015-04-01 53.801 714 +290 0.00% 38,414
2015-04-02 2015-03-31 42.213 424 +97 0.00% 17,898
2014-09-15 2014-09-11 53.801 327 -93 0.00% 17,593
2014-09-01 2014-08-28 55.456 420 +93 0.00% 23,292
2014-07-31 2014-07-29 58.767 327 -4,833 0.00% 19,217
2014-06-25 2014-06-23 65.389 5,160 +2,416 0.04% 337,405
2014-06-16 2014-06-12 68.699 2,744 +2,417 0.02% 188,511
2014-05-19 2014-05-15 60.422 327 -290 0.00% 19,758
2014-03-25 2014-03-21 52.973 617 -1,160 0.01% 32,684
2014-03-19 2014-03-17 60.422 1,777 +1,160 0.03% 107,370
2014-03-14 2014-03-12 54.628 617 -1,257 0.01% 33,706
2014-03-13 2014-03-11 57.111 1,874 +1,257 0.03% 107,027
2014-03-05 2014-03-03 39.730 617 -290 0.01% 24,513
2013-12-13 2013-12-11 66.216 907 -1,064 0.02% 60,058
2013-12-12 2013-12-10 70.355 1,971 +870 0.04% 138,669
2013-12-11 2013-12-09 69.527 1,101 -96 0.02% 76,549
2013-11-04 2013-10-31 74.493 1,197 -484 0.02% 89,168
2013-10-31 2013-10-29 66.216 1,681 -290 0.03% 111,309
2013-10-28 2013-10-24 68.699 1,971 +967 0.04% 135,406
2013-10-23 2013-10-21 72.838 1,004 +290 0.02% 73,129
2013-09-23 2013-09-18 77.804 714 +387 0.01% 55,552
2013-09-03 2013-08-30 54.628 327 -387 0.01% 17,863
2013-09-02 2013-08-29 52.973 714 +387 0.01% 37,823
2013-08-27 2013-08-23 37.660 327 -194 0.01% 12,315
2013-01-09 2013-01-07 22.348 521 -4,686 0.01% 11,643
2012-12-21 2012-12-19 22.348 5,207 +4,686 0.10% 116,366
2012-11-09 2012-11-07 24.003 521 -77 0.01% 12,506
2012-10-29 2012-10-25 25.659 598 +290 0.01% 15,344
2012-08-15 2012-08-13 19.037 308 -1,692 0.01% 5,863
2012-08-13 2012-08-09 19.865 2,000 -1,691 0.04% 39,730
2012-07-30 2012-07-26 22.348 3,691 +3,383 0.07% 82,486
2011-10-18 2011-10-14 65.389 308 -367 0.01% 20,140
2011-09-28 2011-09-26 76.149 675 -1,325 0.01% 51,400
2011-08-17 2011-08-15 110.912 2,000 -144 0.04% 221,824
2011-07-15 2011-07-13 128.294 2,144 -97 0.04% 275,062
2011-06-21 2011-06-17 138.226 2,241 -754 0.04% 309,765
2011-06-17 2011-06-15 144.020 2,995 -97 0.06% 431,341
2011-06-16 2011-06-14 147.331 3,092 +754 0.06% 455,548
2011-06-09 2011-06-07 158.091 2,338 -19 0.04% 369,617
2011-06-01 2011-05-30 157.264 2,357 -193 0.05% 370,670
2011-04-21 2011-04-19 165.541 2,550 +193 0.05% 422,128
2011-04-18 2011-04-14 170.507 2,357 +1,208 0.05% 401,884
2011-04-15 2011-04-13 171.334 1,149 -599 0.02% 196,863
2011-04-08 2011-04-06 176.301 1,748 -68 0.04% 308,174
2011-04-07 2011-04-04 168.024 1,816 +706 0.04% 305,131
2011-02-28 2011-02-24 163.885 1,110 +122 0.02% 181,912
2011-02-21 2011-02-17 165.541 988 -194 0.02% 163,554
2011-02-08 2011-02-02 155.608 1,182 +39 0.02% 183,929
2011-01-12 2011-01-10 182.095 1,143 +193 0.02% 208,134
2011-01-04 2010-12-31 185.405 950 +29 0.02% 176,135
2011-01-03 2010-12-29 188.716 921 +600 0.02% 173,808
2010-12-22 2010-12-20 173.818 321 +241 0.01% 55,795
2010-11-17 2010-11-15 184.578 80 -386 0.00% 14,766
2010-11-11 2010-11-09 182.095 466 -310 0.01% 84,856
2010-11-09 2010-11-05 151.470 776 -67 0.02% 117,540
2010-11-08 2010-11-04 161.402 843 +67 0.02% 136,062
2010-11-01 2010-10-28 184.578 776 -290 0.02% 143,232
2010-10-27 2010-10-25 187.889 1,066 +10 0.03% 200,289
2010-10-25 2010-10-21 189.544 1,056 +387 0.03% 200,158
2010-09-15 2010-09-13 123.328 669 +9 0.02% 82,506
2010-05-05 2010-05-03 179.611 660 +128 0.02% 118,544
2010-04-08 2010-04-01 168.638 532 -68 0.02% 89,716
2010-03-30 2010-03-26 175.970 600 -109 0.02% 105,582
2010-03-29 2010-03-25 173.037 709 -328 0.02% 122,684
2010-03-23 2010-03-19 205.299 1,037 +437 0.03% 212,895
2010-03-02 2010-02-26 212.631 600 +600 0.02% 127,578
2010-03-01 2010-02-25 208.965 0 -60
2010-02-12 2010-02-10 194.301 60 -540 0.00% 11,658
2009-11-25 2009-11-23 316.747 600 +54 0.02% 190,048
2009-11-24 2009-11-20 359.273 546 -54 0.02% 196,163
2009-11-23 2009-11-19 197.967 600 +54 0.02% 118,780
2009-11-11 2009-11-09 164.239 546 +137 0.02% 89,674
2009-11-04 2009-11-02 170.838 409 +136 0.01% 69,873
2009-11-02 2009-10-29 141.509 273 +137 0.01% 38,632
2009-10-30 2009-10-28 141.509 136 +136 0.00% 19,245
2009-09-18 2009-09-16 140.776 0 -136
2009-09-03 2009-09-01 154.707 136 -41 0.00% 21,040
2009-09-02 2009-08-31 148.842 177 +136 0.01% 26,345
2009-06-26 2009-06-24 62.323 41 +41 0.00% 2,555
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top