History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 14,329,131 | +0 | 5.87% | 2,693,877 |
| 2025-10-13 | 2025-10-09 | 0.188 | 14,329,131 | +0 | 5.87% | 2,693,877 |
| 2025-10-10 | 2025-10-08 | 0.188 | 14,329,131 | +0 | 5.87% | 2,693,877 |
| 2025-10-09 | 2025-10-06 | 0.188 | 14,329,131 | +0 | 5.87% | 2,693,877 |
| 2025-10-08 | 2025-10-03 | 0.188 | 14,329,131 | +0 | 5.87% | 2,693,877 |
| 2025-10-06 | 2025-10-02 | 0.190 | 14,329,131 | +0 | 5.87% | 2,722,535 |
| 2025-10-03 | 2025-09-30 | 0.192 | 14,329,131 | +0 | 5.87% | 2,751,193 |
| 2025-10-02 | 2025-09-29 | 0.197 | 14,329,131 | +0 | 5.87% | 2,822,839 |
| 2025-09-30 | 2025-09-26 | 0.187 | 14,329,131 | +0 | 5.87% | 2,679,547 |
| 2025-09-29 | 2025-09-25 | 0.192 | 14,329,131 | +0 | 5.87% | 2,751,193 |
| 2025-09-26 | 2025-09-24 | 0.192 | 14,329,131 | +0 | 5.87% | 2,751,193 |
| 2025-09-25 | 2025-09-23 | 0.192 | 14,329,131 | +0 | 5.87% | 2,751,193 |
| 2025-09-24 | 2025-09-22 | 0.192 | 14,329,131 | +0 | 5.87% | 2,751,193 |
| 2025-09-23 | 2025-09-19 | 0.192 | 14,329,131 | +0 | 5.87% | 2,751,193 |
| 2025-09-22 | 2025-09-18 | 0.189 | 14,329,131 | -800 | 5.87% | 2,708,206 |
| 2025-09-16 | 2025-09-12 | 0.189 | 14,329,931 | +48,000 | 5.87% | 2,708,357 |
| 2025-09-15 | 2025-09-11 | 0.191 | 14,281,931 | +40,000 | 5.85% | 2,727,849 |
| 2025-09-11 | 2025-09-09 | 0.185 | 14,241,931 | -32,000 | 5.83% | 2,634,757 |
| 2025-09-10 | 2025-09-08 | 0.189 | 14,273,931 | +32,000 | 5.85% | 2,697,773 |
| 2025-09-09 | 2025-09-05 | 0.199 | 14,241,931 | -104,000 | 5.83% | 2,834,144 |
| 2025-09-08 | 2025-09-04 | 0.270 | 14,345,931 | -144,000 | 5.88% | 3,873,401 |
| 2025-09-05 | 2025-09-03 | 0.214 | 14,489,931 | -240,000 | 5.94% | 3,100,845 |
| 2025-09-04 | 2025-09-02 | 0.201 | 14,729,931 | -73,200 | 6.03% | 2,960,716 |
| 2025-08-29 | 2025-08-27 | 0.186 | 14,803,131 | -152,000 | 6.06% | 2,753,382 |
| 2025-08-28 | 2025-08-26 | 0.186 | 14,955,131 | -8,000 | 6.13% | 2,781,654 |
| 2025-08-25 | 2025-08-21 | 0.188 | 14,963,131 | +712,000 | 6.13% | 2,813,069 |
| 2025-08-20 | 2025-08-18 | 0.208 | 14,251,131 | +24,000 | 5.84% | 2,964,235 |
| 2025-08-19 | 2025-08-15 | 0.215 | 14,227,131 | -80,000 | 5.83% | 3,058,833 |
| 2025-08-15 | 2025-08-13 | 0.200 | 14,307,131 | -20 | 5.86% | 2,861,426 |
| 2025-08-12 | 2025-08-08 | 0.219 | 14,307,151 | -152,000 | 5.86% | 3,133,266 |
| 2025-08-08 | 2025-08-06 | 0.204 | 14,459,151 | +36,000 | 5.92% | 2,949,667 |
| 2025-08-07 | 2025-08-05 | 0.196 | 14,423,151 | -4,000 | 5.91% | 2,826,938 |
| 2025-07-24 | 2025-07-22 | 0.167 | 14,427,151 | -100 | 7.09% | 2,409,334 |
| 2025-07-22 | 2025-07-18 | 0.177 | 14,427,251 | -80 | 7.09% | 2,553,623 |
| 2025-07-17 | 2025-07-15 | 0.177 | 14,427,331 | -320 | 7.09% | 2,553,638 |
| 2025-07-09 | 2025-07-07 | 0.176 | 14,427,651 | -607 | 7.09% | 2,539,267 |
| 2025-06-30 | 2025-06-26 | 0.192 | 14,428,258 | -40 | 7.09% | 2,770,226 |
| 2025-06-20 | 2025-06-18 | 0.194 | 14,428,298 | -240,000 | 7.09% | 2,799,090 |
| 2025-06-12 | 2025-06-10 | 0.174 | 14,668,298 | +240,000 | 7.21% | 2,552,284 |
| 2025-06-06 | 2025-06-04 | 0.200 | 14,428,298 | -8,672 | 7.09% | 2,885,660 |
| 2025-05-30 | 2025-05-28 | 0.190 | 14,436,970 | +360,000 | 7.10% | 2,743,024 |
| 2025-05-28 | 2025-05-26 | 0.199 | 14,076,970 | +240,000 | 6.92% | 2,801,317 |
| 2025-05-27 | 2025-05-23 | 0.195 | 13,836,970 | +640,000 | 6.80% | 2,698,209 |
| 2025-05-26 | 2025-05-22 | 0.197 | 13,196,970 | +88,000 | 6.49% | 2,599,803 |
| 2025-05-23 | 2025-05-21 | 0.214 | 13,108,970 | -5,050 | 6.44% | 2,805,320 |
| 2025-05-20 | 2025-05-16 | 0.206 | 13,114,020 | +104,000 | 6.45% | 2,701,488 |
| 2025-05-09 | 2025-05-07 | 0.206 | 13,010,020 | -8,000 | 6.39% | 2,680,064 |
| 2025-05-07 | 2025-05-02 | 0.205 | 13,018,020 | -226,400 | 6.40% | 2,668,694 |
| 2025-05-02 | 2025-04-29 | 0.201 | 13,244,420 | -80,000 | 6.51% | 2,662,128 |
| 2025-04-29 | 2025-04-25 | 0.205 | 13,324,420 | -56,000 | 6.55% | 2,731,506 |
| 2025-04-28 | 2025-04-24 | 0.208 | 13,380,420 | -16,000 | 6.58% | 2,783,127 |
| 2025-04-24 | 2025-04-22 | 0.200 | 13,396,420 | +104,000 | 6.58% | 2,679,284 |
| 2025-04-23 | 2025-04-17 | 0.200 | 13,292,420 | -40,000 | 6.53% | 2,658,484 |
| 2025-04-22 | 2025-04-16 | 0.199 | 13,332,420 | +56,000 | 6.55% | 2,653,152 |
| 2025-04-17 | 2025-04-15 | 0.195 | 13,276,420 | -40,000 | 6.53% | 2,588,902 |
| 2025-04-14 | 2025-04-10 | 0.181 | 13,316,420 | +22,884 | 6.55% | 2,410,272 |
| 2025-04-11 | 2025-04-09 | 0.174 | 13,293,536 | -120,000 | 6.53% | 2,313,075 |
| 2025-04-09 | 2025-04-07 | 0.162 | 13,413,536 | -200,000 | 6.59% | 2,172,993 |
| 2025-04-08 | 2025-04-03 | 0.158 | 13,613,536 | +8,000 | 6.69% | 2,150,939 |
| 2025-04-02 | 2025-03-31 | 0.172 | 13,605,536 | +120,000 | 6.69% | 2,340,152 |
| 2025-04-01 | 2025-03-28 | 0.178 | 13,485,536 | +104,000 | 6.63% | 2,400,425 |
| 2025-03-31 | 2025-03-27 | 0.153 | 13,381,536 | -24,000 | 6.58% | 2,047,375 |
| 2025-03-26 | 2025-03-24 | 0.152 | 13,405,536 | -96,000 | 6.59% | 2,037,641 |
| 2025-03-20 | 2025-03-18 | 0.152 | 13,501,536 | +80,000 | 6.64% | 2,052,233 |
| 2025-03-18 | 2025-03-14 | 0.150 | 13,421,536 | -360,000 | 6.60% | 2,013,230 |
| 2025-03-17 | 2025-03-13 | 0.151 | 13,781,536 | -44,000 | 6.77% | 2,081,012 |
| 2025-03-14 | 2025-03-12 | 0.149 | 13,825,536 | -480 | 6.80% | 2,060,005 |
| 2025-03-13 | 2025-03-11 | 0.145 | 13,826,016 | -14,400 | 6.80% | 2,004,772 |
| 2025-03-10 | 2025-03-06 | 0.148 | 13,840,416 | +56,000 | 6.80% | 2,048,382 |
| 2025-03-07 | 2025-03-05 | 0.145 | 13,784,416 | -8,000 | 6.78% | 1,998,740 |
| 2025-02-27 | 2025-02-25 | 0.140 | 13,792,416 | -400,000 | 6.78% | 1,930,938 |
| 2025-02-26 | 2025-02-24 | 0.141 | 14,192,416 | +280,000 | 6.98% | 2,001,131 |
| 2025-02-24 | 2025-02-20 | 0.142 | 13,912,416 | -16,000 | 6.84% | 1,975,563 |
| 2025-02-20 | 2025-02-18 | 0.139 | 13,928,416 | -416,000 | 6.85% | 1,936,050 |
| 2025-02-18 | 2025-02-14 | 0.140 | 14,344,416 | -56,000 | 7.05% | 2,008,218 |
| 2025-02-10 | 2025-02-06 | 0.144 | 14,400,416 | -81,040 | 7.08% | 2,073,660 |
| 2025-02-07 | 2025-02-05 | 0.148 | 14,481,456 | +120,000 | 7.12% | 2,143,255 |
| 2025-01-24 | 2025-01-22 | 0.153 | 14,361,456 | -16,000 | 7.06% | 2,197,303 |
| 2025-01-23 | 2025-01-21 | 0.152 | 14,377,456 | +32,000 | 7.07% | 2,185,373 |
| 2025-01-21 | 2025-01-17 | 0.151 | 14,345,456 | +24,000 | 7.05% | 2,166,164 |
| 2025-01-20 | 2025-01-16 | 0.144 | 14,321,456 | -640 | 7.04% | 2,062,290 |
| 2025-01-17 | 2025-01-15 | 0.142 | 14,322,096 | +128,000 | 7.04% | 2,033,738 |
| 2025-01-10 | 2025-01-08 | 0.175 | 14,194,096 | -240 | 6.98% | 2,483,967 |
| 2025-01-07 | 2025-01-03 | 0.191 | 14,194,336 | -160,000 | 6.98% | 2,711,118 |
| 2025-01-03 | 2024-12-31 | 0.196 | 14,354,336 | -200,000 | 7.06% | 2,813,450 |
| 2024-12-27 | 2024-12-20 | 0.196 | 14,554,336 | -264,000 | 7.15% | 2,852,650 |
| 2024-12-23 | 2024-12-19 | 0.199 | 14,818,336 | -64,000 | 7.28% | 2,948,849 |
| 2024-12-16 | 2024-12-12 | 0.200 | 14,882,336 | +80,000 | 7.32% | 2,976,467 |
| 2024-12-13 | 2024-12-11 | 0.200 | 14,802,336 | +80,000 | 7.28% | 2,960,467 |
| 2024-12-12 | 2024-12-10 | 0.180 | 14,722,336 | +248,000 | 7.24% | 2,650,020 |
| 2024-12-11 | 2024-12-09 | 0.190 | 14,474,336 | +71,992 | 7.11% | 2,750,124 |
| 2024-12-10 | 2024-12-06 | 0.203 | 14,402,344 | +296,000 | 7.08% | 2,923,676 |
| 2024-12-09 | 2024-12-05 | 0.199 | 14,106,344 | +32,000 | 6.93% | 2,807,162 |
| 2024-12-06 | 2024-12-04 | 0.195 | 14,074,344 | +192,000 | 6.92% | 2,744,497 |
| 2024-12-03 | 2024-11-29 | 0.172 | 13,882,344 | -136,800 | 6.82% | 2,387,763 |
| 2024-11-29 | 2024-11-27 | 0.172 | 14,019,144 | -8,000 | 6.89% | 2,411,293 |
| 2024-11-25 | 2024-11-21 | 0.165 | 14,027,144 | -400 | 6.89% | 2,314,479 |
| 2024-11-21 | 2024-11-19 | 0.170 | 14,027,544 | +112,000 | 6.89% | 2,384,682 |
| 2024-11-20 | 2024-11-18 | 0.168 | 13,915,544 | -8,000 | 6.84% | 2,337,811 |
| 2024-11-14 | 2024-11-12 | 0.160 | 13,923,544 | -79,960 | 8.21% | 2,227,767 |
| 2024-11-12 | 2024-11-08 | 0.158 | 14,003,504 | -96,000 | 8.26% | 2,212,554 |
| 2024-11-11 | 2024-11-07 | 0.164 | 14,099,504 | -120,000 | 8.32% | 2,312,319 |
| 2024-10-31 | 2024-10-29 | 0.154 | 14,219,504 | +96,000 | 8.39% | 2,189,804 |
| 2024-10-30 | 2024-10-28 | 0.154 | 14,123,504 | -112,000 | 8.33% | 2,175,020 |
| 2024-10-22 | 2024-10-18 | 0.157 | 14,235,504 | -80,000 | 8.40% | 2,234,974 |
| 2024-10-21 | 2024-10-17 | 0.138 | 14,315,504 | -400 | 8.44% | 1,975,540 |
| 2024-10-15 | 2024-10-10 | 0.150 | 14,315,904 | -16,000 | 8.44% | 2,147,386 |
| 2024-10-10 | 2024-10-08 | 0.150 | 14,331,904 | -64,880 | 8.45% | 2,149,786 |
| 2024-10-09 | 2024-10-07 | 0.163 | 14,396,784 | +128,000 | 8.49% | 2,346,676 |
| 2024-10-08 | 2024-10-04 | 0.154 | 14,268,784 | -128,000 | 8.42% | 2,197,393 |
| 2024-10-07 | 2024-10-03 | 0.137 | 14,396,784 | -48,000 | 8.49% | 1,972,359 |
| 2024-10-04 | 2024-10-02 | 0.137 | 14,444,784 | +120,000 | 8.52% | 1,978,935 |
| 2024-10-03 | 2024-09-30 | 0.125 | 14,324,784 | +80,000 | 8.45% | 1,790,598 |
| 2024-10-02 | 2024-09-27 | 0.132 | 14,244,784 | +305,600 | 8.40% | 1,880,311 |
| 2024-09-30 | 2024-09-26 | 0.120 | 13,939,184 | -400 | 8.22% | 1,672,702 |
| 2024-09-23 | 2024-09-19 | 0.118 | 13,939,584 | +64,000 | 8.22% | 1,644,871 |
| 2024-09-19 | 2024-09-16 | 0.115 | 13,875,584 | +8,000 | 8.18% | 1,595,692 |
| 2024-09-17 | 2024-09-13 | 0.116 | 13,867,584 | +24,000 | 8.18% | 1,608,640 |
| 2024-09-13 | 2024-09-11 | 0.109 | 13,843,584 | +24,000 | 8.17% | 1,508,951 |
| 2024-09-11 | 2024-09-09 | 0.109 | 13,819,584 | -136,000 | 8.15% | 1,506,335 |
| 2024-09-09 | 2024-09-04 | 0.119 | 13,955,584 | +48,000 | 8.23% | 1,660,714 |
| 2024-09-05 | 2024-09-03 | 0.120 | 13,907,584 | +72,000 | 8.20% | 1,668,910 |
| 2024-09-03 | 2024-08-30 | 0.125 | 13,835,584 | +312,000 | 8.16% | 1,729,448 |
| 2024-08-30 | 2024-08-28 | 0.129 | 13,523,584 | +104,000 | 7.98% | 1,744,542 |
| 2024-08-29 | 2024-08-27 | 0.133 | 13,419,584 | +32,000 | 7.92% | 1,784,805 |
| 2024-08-26 | 2024-08-22 | 0.127 | 13,387,584 | -56,480 | 7.90% | 1,700,223 |
| 2024-08-23 | 2024-08-21 | 0.127 | 13,444,064 | +175,990 | 7.93% | 1,707,396 |
| 2024-08-21 | 2024-08-19 | 0.129 | 13,268,074 | +8,000 | 7.83% | 1,711,582 |
| 2024-08-15 | 2024-08-13 | 0.134 | 13,260,074 | +48,000 | 7.82% | 1,776,850 |
| 2024-08-09 | 2024-08-07 | 0.138 | 13,212,074 | +30,960 | 7.79% | 1,823,266 |
| 2024-08-08 | 2024-08-06 | 0.145 | 13,181,114 | +248,000 | 7.77% | 1,911,262 |
| 2024-08-06 | 2024-08-02 | 0.152 | 12,933,114 | +8,000 | 7.63% | 1,965,833 |
| 2024-08-05 | 2024-08-01 | 0.150 | 12,925,114 | +72,000 | 7.62% | 1,938,767 |
| 2024-08-02 | 2024-07-31 | 0.147 | 12,853,114 | +480,000 | 7.58% | 1,889,408 |
| 2024-08-01 | 2024-07-30 | 0.133 | 12,373,114 | +16,000 | 7.30% | 1,645,624 |
| 2024-07-30 | 2024-07-26 | 0.137 | 12,357,114 | +80,000 | 7.29% | 1,692,925 |
| 2024-07-26 | 2024-07-24 | 0.138 | 12,277,114 | +32,000 | 7.24% | 1,694,242 |
| 2024-07-25 | 2024-07-23 | 0.143 | 12,245,114 | -80,000 | 7.22% | 1,751,051 |
| 2024-07-24 | 2024-07-22 | 0.150 | 12,325,114 | +136,000 | 7.27% | 1,848,767 |
| 2024-07-19 | 2024-07-17 | 0.153 | 12,189,114 | -240 | 7.19% | 1,864,934 |
| 2024-07-16 | 2024-07-12 | 0.157 | 12,189,354 | +64,000 | 7.19% | 1,913,729 |
| 2024-07-15 | 2024-07-11 | 0.162 | 12,125,354 | -48,000 | 7.15% | 1,964,307 |
| 2024-07-12 | 2024-07-10 | 0.161 | 12,173,354 | -96,000 | 7.18% | 1,959,910 |
| 2024-07-11 | 2024-07-09 | 0.150 | 12,269,354 | +152,000 | 7.24% | 1,840,403 |
| 2024-07-10 | 2024-07-08 | 0.149 | 12,117,354 | +32,000 | 7.15% | 1,805,486 |
| 2024-07-09 | 2024-07-05 | 0.147 | 12,085,354 | +24,000 | 7.13% | 1,776,547 |
| 2024-07-08 | 2024-07-04 | 0.154 | 12,061,354 | +112,000 | 7.11% | 1,857,449 |
| 2024-07-05 | 2024-07-03 | 0.153 | 11,949,354 | -416,000 | 7.05% | 1,828,251 |
| 2024-07-04 | 2024-07-02 | 0.160 | 12,365,354 | +80,000 | 7.29% | 1,978,457 |
| 2024-07-03 | 2024-06-28 | 0.161 | 12,285,354 | -32,000 | 7.25% | 1,977,942 |
| 2024-07-02 | 2024-06-27 | 0.158 | 12,317,354 | +752,000 | 7.27% | 1,946,142 |
| 2024-06-28 | 2024-06-26 | 0.167 | 11,565,354 | +200,000 | 6.82% | 1,931,414 |
| 2024-06-27 | 2024-06-25 | 0.160 | 11,365,354 | +640,000 | 6.70% | 1,818,457 |
| 2024-06-26 | 2024-06-24 | 0.163 | 10,725,354 | +528,000 | 6.33% | 1,748,233 |
| 2024-06-25 | 2024-06-21 | 0.193 | 10,197,354 | +2,032,000 | 6.01% | 1,968,089 |
| 2024-06-24 | 2024-06-20 | 0.300 | 8,165,354 | +704,800 | 4.82% | 2,449,606 |
| 2024-06-19 | 2024-06-17 | 0.780 | 7,460,554 | -149,600 | 4.40% | 5,819,232 |
| 2024-06-17 | 2024-06-13 | 0.690 | 7,610,154 | +32,000 | 4.49% | 5,251,006 |
| 2024-06-11 | 2024-06-06 | 0.620 | 7,578,154 | -1,600 | 4.47% | 4,698,455 |
| 2024-06-07 | 2024-06-05 | 0.660 | 7,579,754 | -16,000 | 4.47% | 5,002,638 |
| 2024-06-03 | 2024-05-30 | 0.690 | 7,595,754 | -32,000 | 4.48% | 5,241,070 |
| 2024-05-30 | 2024-05-28 | 0.630 | 7,627,754 | +64,000 | 4.50% | 4,805,485 |
| 2024-05-28 | 2024-05-24 | 0.590 | 7,563,754 | -8,000 | 4.46% | 4,462,615 |
| 2024-05-27 | 2024-05-23 | 0.720 | 7,571,754 | -16,000 | 4.47% | 5,451,663 |
| 2024-05-24 | 2024-05-22 | 0.720 | 7,587,754 | -194 | 4.48% | 5,463,183 |
| 2024-05-23 | 2024-05-21 | 0.750 | 7,587,948 | -122,400 | 4.48% | 5,690,961 |
| 2024-05-22 | 2024-05-20 | 0.750 | 7,710,348 | -172,000 | 4.55% | 5,782,761 |
| 2024-05-21 | 2024-05-17 | 0.600 | 7,882,348 | -128,320 | 4.65% | 4,729,409 |
| 2024-05-20 | 2024-05-16 | 0.420 | 8,010,668 | -96,800 | 4.72% | 3,364,481 |
| 2024-05-17 | 2024-05-14 | 0.415 | 8,107,468 | -74,600 | 4.78% | 3,364,599 |
| 2024-05-16 | 2024-05-13 | 0.395 | 8,182,068 | -48,000 | 4.83% | 3,231,917 |
| 2024-05-13 | 2024-05-09 | 0.360 | 8,230,068 | -200 | 4.85% | 2,962,824 |
| 2024-05-09 | 2024-05-07 | 0.370 | 8,230,268 | -32,000 | 4.85% | 3,045,199 |
| 2024-05-08 | 2024-05-06 | 0.360 | 8,262,268 | -68,000 | 4.87% | 2,974,416 |
| 2024-05-03 | 2024-04-30 | 0.360 | 8,330,268 | +16,000 | 4.91% | 2,998,896 |
| 2024-05-02 | 2024-04-29 | 0.360 | 8,314,268 | +24,000 | 4.90% | 2,993,136 |
| 2024-04-29 | 2024-04-25 | 0.360 | 8,290,268 | +273,200 | 4.89% | 2,984,496 |
| 2024-04-25 | 2024-04-23 | 0.360 | 8,017,068 | -547,200 | 4.73% | 2,886,144 |
| 2024-04-24 | 2024-04-22 | 0.360 | 8,564,268 | +96,000 | 5.05% | 3,083,136 |
| 2024-04-22 | 2024-04-18 | 0.365 | 8,468,268 | -136,000 | 4.99% | 3,090,918 |
| 2024-04-19 | 2024-04-17 | 0.370 | 8,604,268 | -48,000 | 5.07% | 3,183,579 |
| 2024-04-18 | 2024-04-16 | 0.350 | 8,652,268 | -48,000 | 5.10% | 3,028,294 |
| 2024-04-17 | 2024-04-15 | 0.345 | 8,700,268 | -16,000 | 5.13% | 3,001,592 |
| 2024-04-15 | 2024-04-11 | 0.350 | 8,716,268 | -48,000 | 5.14% | 3,050,694 |
| 2024-04-12 | 2024-04-10 | 0.355 | 8,764,268 | -16,000 | 5.17% | 3,111,315 |
| 2024-04-10 | 2024-04-08 | 0.355 | 8,780,268 | -400 | 5.18% | 3,116,995 |
| 2024-04-08 | 2024-04-03 | 0.370 | 8,780,668 | -136,000 | 5.18% | 3,248,847 |
| 2024-04-03 | 2024-03-28 | 0.355 | 8,916,668 | -56,000 | 5.26% | 3,165,417 |
| 2024-03-28 | 2024-03-26 | 0.360 | 8,972,668 | +250,264 | 7.94% | 3,230,160 |
| 2024-03-21 | 2024-03-19 | 0.335 | 8,722,404 | -88 | 7.72% | 2,922,005 |
| 2024-03-20 | 2024-03-18 | 0.325 | 8,722,492 | +32,000 | 7.72% | 2,834,810 |
| 2024-03-19 | 2024-03-15 | 0.340 | 8,690,492 | +48,000 | 7.69% | 2,954,767 |
| 2024-03-15 | 2024-03-13 | 0.340 | 8,642,492 | -120,000 | 7.65% | 2,938,447 |
| 2024-03-13 | 2024-03-11 | 0.335 | 8,762,492 | +16,000 | 7.75% | 2,935,435 |
| 2024-03-12 | 2024-03-08 | 0.350 | 8,746,492 | -56,000 | 7.74% | 3,061,272 |
| 2024-03-11 | 2024-03-07 | 0.345 | 8,802,492 | -124 | 7.79% | 3,036,860 |
| 2024-03-08 | 2024-03-06 | 0.345 | 8,802,616 | +48,000 | 7.79% | 3,036,903 |
| 2024-03-07 | 2024-03-05 | 0.350 | 8,754,616 | +104,000 | 7.75% | 3,064,116 |
| 2024-03-06 | 2024-03-04 | 0.355 | 8,650,616 | -384,320 | 7.65% | 3,070,969 |
| 2024-03-05 | 2024-03-01 | 0.375 | 9,034,936 | -452,000 | 7.99% | 3,388,101 |
| 2024-03-04 | 2024-02-29 | 0.350 | 9,486,936 | -640 | 8.39% | 3,320,428 |
| 2024-03-01 | 2024-02-28 | 0.345 | 9,487,576 | -9,346 | 8.39% | 3,273,214 |
| 2024-02-29 | 2024-02-27 | 0.335 | 9,496,922 | +137,440 | 8.40% | 3,181,469 |
| 2024-02-28 | 2024-02-26 | 0.335 | 9,359,482 | +63,200 | 8.28% | 3,135,426 |
| 2024-02-26 | 2024-02-22 | 0.340 | 9,296,282 | +3,200 | 8.22% | 3,160,736 |
| 2024-02-23 | 2024-02-21 | 0.340 | 9,293,082 | -100,000 | 8.22% | 3,159,648 |
| 2024-02-21 | 2024-02-19 | 0.370 | 9,393,082 | +2,400 | 8.31% | 3,475,440 |
| 2024-02-20 | 2024-02-16 | 0.350 | 9,390,682 | -31,200 | 8.31% | 3,286,739 |
| 2024-02-16 | 2024-02-14 | 0.330 | 9,421,882 | +192,000 | 8.34% | 3,109,221 |
| 2024-02-15 | 2024-02-09 | 0.340 | 9,229,882 | +144,000 | 8.17% | 3,138,160 |
| 2024-02-14 | 2024-02-07 | 0.330 | 9,085,882 | +49,039 | 8.04% | 2,998,341 |
| 2024-02-07 | 2024-02-05 | 0.320 | 9,036,843 | +38,400 | 8.00% | 2,891,790 |
| 2024-02-06 | 2024-02-02 | 0.330 | 8,998,443 | -46,240 | 7.96% | 2,969,486 |
| 2024-02-05 | 2024-02-01 | 0.330 | 9,044,683 | +100,000 | 8.00% | 2,984,745 |
| 2024-02-02 | 2024-01-31 | 0.330 | 8,944,683 | +45,520 | 7.91% | 2,951,745 |
| 2024-01-30 | 2024-01-26 | 0.330 | 8,899,163 | +16,000 | 7.87% | 2,936,724 |
| 2024-01-29 | 2024-01-25 | 0.340 | 8,883,163 | +12,800 | 7.86% | 3,020,275 |
| 2024-01-25 | 2024-01-23 | 0.330 | 8,870,363 | -68,000 | 7.85% | 2,927,220 |
| 2024-01-24 | 2024-01-22 | 0.330 | 8,938,363 | +207,200 | 7.91% | 2,949,660 |
| 2024-01-23 | 2024-01-19 | 0.360 | 8,731,163 | +18,880 | 7.72% | 3,143,219 |
| 2024-01-19 | 2024-01-17 | 0.380 | 8,712,283 | -640 | 7.71% | 3,310,668 |
| 2024-01-18 | 2024-01-16 | 0.400 | 8,712,923 | +16,000 | 7.71% | 3,485,169 |
| 2024-01-17 | 2024-01-15 | 0.380 | 8,696,923 | +40,080 | 7.69% | 3,304,831 |
| 2024-01-15 | 2024-01-11 | 0.400 | 8,656,843 | +36,000 | 7.66% | 3,462,737 |
| 2024-01-09 | 2024-01-05 | 0.400 | 8,620,843 | -8,000 | 7.63% | 3,448,337 |
| 2024-01-08 | 2024-01-04 | 0.410 | 8,628,843 | +92,800 | 7.63% | 3,537,826 |
| 2024-01-04 | 2024-01-02 | 0.400 | 8,536,043 | +7,200 | 7.55% | 3,414,417 |
| 2024-01-03 | 2023-12-29 | 0.410 | 8,528,843 | +9,600 | 7.55% | 3,496,826 |
| 2023-12-28 | 2023-12-22 | 0.430 | 8,519,243 | +800 | 7.54% | 3,663,274 |
| 2023-12-27 | 2023-12-21 | 0.430 | 8,518,443 | +72,000 | 7.54% | 3,662,930 |
| 2023-12-19 | 2023-12-15 | 0.470 | 8,446,443 | +51,200 | 7.47% | 3,969,828 |
| 2023-12-18 | 2023-12-14 | 0.460 | 8,395,243 | +53,600 | 7.43% | 3,861,812 |
| 2023-12-15 | 2023-12-13 | 0.470 | 8,341,643 | +120,000 | 7.38% | 3,920,572 |
| 2023-12-14 | 2023-12-12 | 0.470 | 8,221,643 | +108,000 | 7.27% | 3,864,172 |
| 2023-12-13 | 2023-12-11 | 0.510 | 8,113,643 | +120,000 | 7.18% | 4,137,958 |
| 2023-12-12 | 2023-12-08 | 0.520 | 7,993,643 | +80,000 | 7.07% | 4,156,694 |
| 2023-12-11 | 2023-12-07 | 0.520 | 7,913,643 | +84,000 | 7.00% | 4,115,094 |
| 2023-12-08 | 2023-12-06 | 0.540 | 7,829,643 | +69,600 | 6.93% | 4,228,007 |
| 2023-12-07 | 2023-12-05 | 0.520 | 7,760,043 | +54,400 | 6.87% | 4,035,222 |
| 2023-12-06 | 2023-12-04 | 0.520 | 7,705,643 | +40,000 | 6.82% | 4,006,934 |
| 2023-12-05 | 2023-12-01 | 0.500 | 7,665,643 | +4,000 | 6.78% | 3,832,822 |
| 2023-12-04 | 2023-11-30 | 0.530 | 7,661,643 | +104,000 | 6.78% | 4,060,671 |
| 2023-11-28 | 2023-11-24 | 0.680 | 7,557,643 | +16,000 | 6.69% | 5,139,197 |
| 2023-11-24 | 2023-11-22 | 0.720 | 7,541,643 | -42,000 | 6.67% | 5,429,983 |
| 2023-11-21 | 2023-11-17 | 0.750 | 7,583,643 | -2,400 | 6.71% | 5,687,732 |
| 2023-11-20 | 2023-11-16 | 0.780 | 7,586,043 | +5,600 | 6.71% | 5,917,114 |
| 2023-11-17 | 2023-11-15 | 0.720 | 7,580,443 | -4,160 | 6.71% | 5,457,919 |
| 2023-11-15 | 2023-11-13 | 0.770 | 7,584,603 | -3,200 | 6.71% | 5,840,144 |
| 2023-11-14 | 2023-11-10 | 0.760 | 7,587,803 | -800 | 6.71% | 5,766,730 |
| 2023-11-13 | 2023-11-09 | 0.740 | 7,588,603 | -36,000 | 6.71% | 5,615,566 |
| 2023-11-10 | 2023-11-08 | 0.710 | 7,624,603 | -200 | 6.75% | 5,413,468 |
| 2023-11-09 | 2023-11-07 | 0.700 | 7,624,803 | -87,200 | 6.75% | 5,337,362 |
| 2023-11-07 | 2023-11-03 | 0.690 | 7,712,003 | -218,400 | 6.82% | 5,321,282 |
| 2023-11-06 | 2023-11-02 | 0.670 | 7,930,403 | -1,600 | 7.02% | 5,313,370 |
| 2023-11-03 | 2023-11-01 | 0.640 | 7,932,003 | +16,000 | 7.02% | 5,076,482 |
| 2023-11-02 | 2023-10-31 | 0.620 | 7,916,003 | -3,200 | 7.00% | 4,907,922 |
| 2023-10-31 | 2023-10-27 | 0.630 | 7,919,203 | -2,400 | 7.01% | 4,989,098 |
| 2023-10-27 | 2023-10-25 | 0.640 | 7,921,603 | -147,520 | 7.01% | 5,069,826 |
| 2023-10-24 | 2023-10-19 | 0.640 | 8,069,123 | -43,200 | 7.14% | 5,164,239 |
| 2023-10-20 | 2023-10-18 | 0.640 | 8,112,323 | +231,200 | 7.18% | 5,191,887 |
| 2023-10-19 | 2023-10-17 | 0.670 | 7,881,123 | +118,720 | 6.97% | 5,280,352 |
| 2023-10-18 | 2023-10-16 | 0.670 | 7,762,403 | +18,400 | 6.87% | 5,200,810 |
| 2023-10-17 | 2023-10-13 | 0.630 | 7,744,003 | +123,200 | 6.85% | 4,878,722 |
| 2023-10-16 | 2023-10-12 | 0.550 | 7,620,803 | +116,800 | 6.74% | 4,191,442 |
| 2023-10-13 | 2023-10-11 | 0.540 | 7,504,003 | +4,800 | 6.64% | 4,052,162 |
| 2023-10-10 | 2023-10-06 | 0.540 | 7,499,203 | +96,000 | 6.63% | 4,049,570 |
| 2023-10-09 | 2023-10-05 | 0.550 | 7,403,203 | -244,000 | 6.55% | 4,071,762 |
| 2023-10-06 | 2023-10-04 | 0.490 | 7,647,203 | -8,800 | 6.77% | 3,747,129 |
| 2023-09-29 | 2023-09-27 | 0.490 | 7,656,003 | -1,600 | 6.77% | 3,751,441 |
| 2023-09-26 | 2023-09-22 | 0.500 | 7,657,603 | -97 | 6.77% | 3,828,802 |
| 2023-09-15 | 2023-09-13 | 0.500 | 7,657,700 | -16,800 | 6.78% | 3,828,850 |
| 2023-09-14 | 2023-09-12 | 0.500 | 7,674,500 | -16,000 | 6.79% | 3,837,250 |
| 2023-09-13 | 2023-09-11 | 0.500 | 7,690,500 | -8,000 | 6.80% | 3,845,250 |
| 2023-09-12 | 2023-09-07 | 0.510 | 7,698,500 | -54,400 | 6.81% | 3,926,235 |
| 2023-09-11 | 2023-09-06 | 0.490 | 7,752,900 | -5,600 | 6.86% | 3,798,921 |
| 2023-09-07 | 2023-09-05 | 0.520 | 7,758,500 | +71,200 | 6.86% | 4,034,420 |
| 2023-09-06 | 2023-09-04 | 0.450 | 7,687,300 | -31,200 | 6.80% | 3,459,285 |
| 2023-09-04 | 2023-08-30 | 0.500 | 7,718,500 | +96,000 | 6.83% | 3,859,250 |
| 2023-08-31 | 2023-08-29 | 0.470 | 7,622,500 | +14,400 | 6.74% | 3,582,575 |
| 2023-08-30 | 2023-08-28 | 0.500 | 7,608,100 | -24,800 | 6.73% | 3,804,050 |
| 2023-08-29 | 2023-08-25 | 0.500 | 7,632,900 | -47,200 | 6.75% | 3,816,450 |
| 2023-08-28 | 2023-08-24 | 0.530 | 7,680,100 | -101,600 | 6.79% | 4,070,453 |
| 2023-08-25 | 2023-08-23 | 0.500 | 7,781,700 | +40,000 | 6.88% | 3,890,850 |
| 2023-08-24 | 2023-08-22 | 0.430 | 7,741,700 | -40,000 | 6.85% | 3,328,931 |
| 2023-08-23 | 2023-08-21 | 0.420 | 7,781,700 | -119,200 | 6.88% | 3,268,314 |
| 2023-08-21 | 2023-08-17 | 0.460 | 7,900,900 | -163,200 | 6.99% | 3,634,414 |
| 2023-08-18 | 2023-08-16 | 0.450 | 8,064,100 | +10,400 | 7.13% | 3,628,845 |
| 2023-08-17 | 2023-08-15 | 0.480 | 8,053,700 | -208,800 | 7.13% | 3,865,776 |
| 2023-08-15 | 2023-08-11 | 0.500 | 8,262,500 | -12,000 | 7.31% | 4,131,250 |
| 2023-08-14 | 2023-08-10 | 0.500 | 8,274,500 | -980 | 7.32% | 4,137,250 |
| 2023-08-11 | 2023-08-09 | 0.510 | 8,275,480 | -4,800 | 7.32% | 4,220,495 |
| 2023-08-10 | 2023-08-08 | 0.540 | 8,280,280 | +40,000 | 7.33% | 4,471,351 |
| 2023-08-08 | 2023-08-04 | 0.490 | 8,240,280 | +40,000 | 7.29% | 4,037,737 |
| 2023-08-04 | 2023-08-02 | 0.500 | 8,200,280 | +152,800 | 7.26% | 4,100,140 |
| 2023-08-03 | 2023-08-01 | 0.540 | 8,047,480 | +15,200 | 7.12% | 4,345,639 |
| 2023-08-02 | 2023-07-31 | 0.500 | 8,032,280 | -43,200 | 7.11% | 4,016,140 |
| 2023-08-01 | 2023-07-28 | 0.510 | 8,075,480 | +157,600 | 7.14% | 4,118,495 |
| 2023-07-31 | 2023-07-27 | 0.520 | 7,917,880 | +78,400 | 7.01% | 4,117,298 |
| 2023-07-28 | 2023-07-26 | 0.550 | 7,839,480 | -76,000 | 6.94% | 4,311,714 |
| 2023-07-27 | 2023-07-25 | 0.520 | 7,915,480 | +54,400 | 7.00% | 4,116,050 |
| 2023-07-26 | 2023-07-24 | 0.540 | 7,861,080 | -229,600 | 6.95% | 4,244,983 |
| 2023-07-25 | 2023-07-21 | 0.560 | 8,090,680 | +52,000 | 7.16% | 4,530,781 |
| 2023-07-24 | 2023-07-20 | 0.620 | 8,038,680 | -33,600 | 7.11% | 4,983,982 |
| 2023-07-21 | 2023-07-19 | 0.630 | 8,072,280 | -28,800 | 7.14% | 5,085,536 |
| 2023-07-20 | 2023-07-18 | 0.570 | 8,101,080 | -145,600 | 7.17% | 4,617,616 |
| 2023-07-19 | 2023-07-14 | 0.540 | 8,246,680 | -25,600 | 7.30% | 4,453,207 |
| 2023-07-18 | 2023-07-13 | 0.600 | 8,272,280 | -436,000 | 7.32% | 4,963,368 |
| 2023-07-14 | 2023-07-12 | 0.430 | 8,708,280 | -59,200 | 7.70% | 3,744,560 |
| 2023-07-13 | 2023-07-11 | 0.470 | 8,767,480 | +88,000 | 7.76% | 4,120,716 |
| 2023-07-12 | 2023-07-10 | 0.380 | 8,679,480 | -160 | 7.68% | 3,298,202 |
| 2023-07-11 | 2023-07-07 | 0.390 | 8,679,640 | -107,200 | 9.21% | 3,385,060 |
| 2023-06-30 | 2023-06-28 | 0.400 | 8,786,840 | -9,600 | 9.33% | 3,514,736 |
| 2023-06-29 | 2023-06-27 | 0.400 | 8,796,440 | +10,400 | 9.34% | 3,518,576 |
| 2023-06-27 | 2023-06-23 | 0.410 | 8,786,040 | -160 | 9.33% | 3,602,276 |
| 2023-06-26 | 2023-06-21 | 0.410 | 8,786,200 | -20,000 | 9.33% | 3,602,342 |
| 2023-06-23 | 2023-06-20 | 0.420 | 8,806,200 | +20,000 | 9.35% | 3,698,604 |
| 2023-06-21 | 2023-06-19 | 0.410 | 8,786,200 | +16,000 | 9.33% | 3,602,342 |
| 2023-06-19 | 2023-06-15 | 0.410 | 8,770,200 | -23,200 | 9.31% | 3,595,782 |
| 2023-06-16 | 2023-06-14 | 0.420 | 8,793,400 | -7,200 | 9.33% | 3,693,228 |
| 2023-06-15 | 2023-06-13 | 0.460 | 8,800,600 | -32,800 | 9.34% | 4,048,276 |
| 2023-06-14 | 2023-06-12 | 0.460 | 8,833,400 | -64,000 | 9.38% | 4,063,364 |
| 2023-06-12 | 2023-06-08 | 0.450 | 8,897,400 | +21,040 | 9.45% | 4,003,830 |
| 2023-06-09 | 2023-06-07 | 0.440 | 8,876,360 | -114,640 | 9.42% | 3,905,598 |
| 2023-06-08 | 2023-06-06 | 0.460 | 8,991,000 | -113,600 | 9.54% | 4,135,860 |
| 2023-06-07 | 2023-06-05 | 0.490 | 9,104,600 | +246,480 | 9.67% | 4,461,254 |
| 2023-06-05 | 2023-06-01 | 0.430 | 8,858,120 | -56,000 | 9.40% | 3,808,992 |
| 2023-05-31 | 2023-05-29 | 0.450 | 8,914,120 | -2,400 | 9.46% | 4,011,354 |
| 2023-05-24 | 2023-05-22 | 0.450 | 8,916,520 | -23,200 | 9.47% | 4,012,434 |
| 2023-05-22 | 2023-05-18 | 0.440 | 8,939,720 | -71,200 | 9.49% | 3,933,477 |
| 2023-05-19 | 2023-05-17 | 0.450 | 9,010,920 | +56,000 | 9.57% | 4,054,914 |
| 2023-05-18 | 2023-05-16 | 0.450 | 8,954,920 | -36,000 | 9.51% | 4,029,714 |
| 2023-05-17 | 2023-05-15 | 0.460 | 8,990,920 | +9,600 | 9.54% | 4,135,823 |
| 2023-05-16 | 2023-05-12 | 0.460 | 8,981,320 | -8,000 | 9.53% | 4,131,407 |
| 2023-05-12 | 2023-05-10 | 0.490 | 8,989,320 | +43,200 | 9.54% | 4,404,767 |
| 2023-05-11 | 2023-05-09 | 0.490 | 8,946,120 | -41,600 | 9.50% | 4,383,599 |
| 2023-05-10 | 2023-05-08 | 0.540 | 8,987,720 | +9,600 | 9.54% | 4,853,369 |
| 2023-05-09 | 2023-05-05 | 0.560 | 8,978,120 | +42,400 | 9.53% | 5,027,747 |
| 2023-05-08 | 2023-05-04 | 0.530 | 8,935,720 | -49,600 | 9.49% | 4,735,932 |
| 2023-05-05 | 2023-05-03 | 0.560 | 8,985,320 | -37,600 | 9.54% | 5,031,779 |
| 2023-05-04 | 2023-05-02 | 0.610 | 9,022,920 | -44,000 | 9.58% | 5,503,981 |
| 2023-05-03 | 2023-04-28 | 0.590 | 9,066,920 | -14,400 | 9.63% | 5,349,483 |
| 2023-05-02 | 2023-04-27 | 0.520 | 9,081,320 | +428,800 | 9.64% | 4,722,286 |
| 2023-04-28 | 2023-04-26 | 0.630 | 8,652,520 | +348,000 | 9.19% | 5,451,088 |
| 2023-04-27 | 2023-04-25 | 0.810 | 8,304,520 | +3,801,600 | 8.82% | 6,726,661 |
| 2023-04-26 | 2023-04-24 | 2.120 | 4,502,920 | -24,000 | 4.78% | 9,546,190 |
| 2023-04-24 | 2023-04-20 | 1.950 | 4,526,920 | -4,000 | 4.81% | 8,827,494 |
| 2023-04-21 | 2023-04-19 | 2.020 | 4,530,920 | -6,400 | 4.81% | 9,152,458 |
| 2023-04-19 | 2023-04-17 | 1.760 | 4,537,320 | +128,000 | 4.82% | 7,985,683 |
| 2023-04-18 | 2023-04-14 | 1.880 | 4,409,320 | +10,400 | 4.68% | 8,289,522 |
| 2023-04-17 | 2023-04-13 | 1.920 | 4,398,920 | -24,000 | 4.67% | 8,445,926 |
| 2023-03-31 | 2023-03-29 | 1.700 | 4,422,920 | +36,000 | 4.70% | 7,518,964 |
| 2023-03-30 | 2023-03-28 | 1.780 | 4,386,920 | -6,400 | 4.66% | 7,808,718 |
| 2023-03-29 | 2023-03-27 | 1.780 | 4,393,320 | +12,000 | 4.66% | 7,820,110 |
| 2023-03-28 | 2023-03-24 | 1.730 | 4,381,320 | +34,400 | 4.65% | 7,579,684 |
| 2023-03-27 | 2023-03-23 | 1.750 | 4,346,920 | -56,000 | 4.61% | 7,607,110 |
| 2023-03-24 | 2023-03-22 | 1.770 | 4,402,920 | +1,600 | 4.67% | 7,793,168 |
| 2023-03-22 | 2023-03-20 | 1.740 | 4,401,320 | +14,400 | 4.67% | 7,658,297 |
| 2023-03-21 | 2023-03-17 | 1.750 | 4,386,920 | -1,600 | 4.66% | 7,677,110 |
| 2023-03-17 | 2023-03-15 | 1.710 | 4,388,520 | +8,000 | 4.66% | 7,504,369 |
| 2023-03-16 | 2023-03-14 | 1.720 | 4,380,520 | -1,600 | 4.65% | 7,534,494 |
| 2023-03-14 | 2023-03-10 | 1.550 | 4,382,120 | -8,000 | 4.65% | 6,792,286 |
| 2023-03-10 | 2023-03-08 | 1.560 | 4,390,120 | -17,600 | 4.66% | 6,848,587 |
| 2023-03-03 | 2023-03-01 | 1.750 | 4,407,720 | -26,400 | 4.68% | 7,713,510 |
| 2023-03-02 | 2023-02-28 | 1.690 | 4,434,120 | -4,800 | 4.71% | 7,493,663 |
| 2023-03-01 | 2023-02-27 | 1.770 | 4,438,920 | -8,000 | 4.71% | 7,856,888 |
| 2023-02-28 | 2023-02-24 | 1.780 | 4,446,920 | -10,400 | 4.72% | 7,915,518 |
| 2023-02-27 | 2023-02-23 | 1.680 | 4,457,320 | +28,800 | 4.73% | 7,488,298 |
| 2023-02-24 | 2023-02-22 | 1.700 | 4,428,520 | +197,600 | 4.70% | 7,528,484 |
| 2023-02-23 | 2023-02-21 | 1.730 | 4,230,920 | +98,400 | 4.49% | 7,319,492 |
| 2023-02-22 | 2023-02-20 | 1.790 | 4,132,520 | +208,800 | 4.39% | 7,397,211 |
| 2023-02-20 | 2023-02-16 | 1.810 | 3,923,720 | -1,600 | 4.17% | 7,101,933 |
| 2023-02-17 | 2023-02-15 | 1.850 | 3,925,320 | +68,000 | 4.17% | 7,261,842 |
| 2023-02-16 | 2023-02-14 | 1.840 | 3,857,320 | +2,400 | 4.09% | 7,097,469 |
| 2023-02-13 | 2023-02-09 | 1.800 | 3,854,920 | +199,200 | 4.09% | 6,938,856 |
| 2023-02-10 | 2023-02-08 | 1.900 | 3,655,720 | +386,400 | 3.88% | 6,945,868 |
| 2023-02-09 | 2023-02-07 | 1.770 | 3,269,320 | +4,000 | 3.47% | 5,786,696 |
| 2023-02-08 | 2023-02-06 | 1.710 | 3,265,320 | -32,000 | 3.47% | 5,583,697 |
| 2023-02-07 | 2023-02-03 | 1.750 | 3,297,320 | +32,000 | 3.50% | 5,770,310 |
| 2023-02-06 | 2023-02-02 | 1.700 | 3,265,320 | +17,600 | 3.47% | 5,551,044 |
| 2023-02-03 | 2023-02-01 | 1.800 | 3,247,720 | +41,600 | 3.45% | 5,845,896 |
| 2023-02-02 | 2023-01-31 | 1.910 | 3,206,120 | +8,000 | 3.40% | 6,123,689 |
| 2023-02-01 | 2023-01-30 | 1.790 | 3,198,120 | +35,760 | 3.40% | 5,724,635 |
| 2023-01-31 | 2023-01-27 | 1.540 | 3,162,360 | +800 | 3.36% | 4,870,034 |
| 2023-01-30 | 2023-01-26 | 1.650 | 3,161,560 | -18,400 | 3.36% | 5,216,574 |
| 2023-01-27 | 2023-01-20 | 1.590 | 3,179,960 | +28,000 | 3.38% | 5,056,136 |
| 2023-01-26 | 2023-01-19 | 1.490 | 3,151,960 | -33,600 | 3.35% | 4,696,420 |
| 2023-01-20 | 2023-01-18 | 1.360 | 3,185,560 | +135,200 | 3.38% | 4,332,362 |
| 2023-01-19 | 2023-01-17 | 1.350 | 3,050,360 | -161,200 | 3.24% | 4,117,986 |
| 2023-01-18 | 2023-01-16 | 1.410 | 3,211,560 | +493,600 | 3.41% | 4,528,300 |
| 2023-01-17 | 2023-01-13 | 2.490 | 2,717,960 | +109,600 | 2.89% | 6,767,720 |
| 2023-01-16 | 2023-01-12 | 3.250 | 2,608,360 | +739,470 | 2.77% | 8,477,170 |
| 2023-01-13 | 2023-01-11 | 3.250 | 1,868,890 | +14,400 | 2.98% | 6,073,892 |
| 2023-01-12 | 2023-01-10 | 3.750 | 1,854,490 | +71,520 | 2.95% | 6,954,338 |
| 2023-01-11 | 2023-01-09 | 3.650 | 1,782,970 | +132,800 | 2.84% | 6,507,840 |
| 2023-01-10 | 2023-01-06 | 2.850 | 1,650,170 | +6,320 | 2.63% | 4,702,984 |
| 2023-01-09 | 2023-01-05 | 1.850 | 1,643,850 | +31,200 | 2.62% | 3,041,122 |
| 2023-01-06 | 2023-01-04 | 1.820 | 1,612,650 | +16,720 | 2.57% | 2,935,023 |
| 2023-01-05 | 2023-01-03 | 1.720 | 1,595,930 | +61,600 | 2.54% | 2,745,000 |
| 2023-01-04 | 2022-12-30 | 1.710 | 1,534,330 | +63,840 | 2.44% | 2,623,704 |
| 2023-01-03 | 2022-12-29 | 1.650 | 1,470,490 | +8,800 | 2.34% | 2,426,308 |
| 2022-12-30 | 2022-12-28 | 1.590 | 1,461,690 | +51,200 | 2.33% | 2,324,087 |
| 2022-12-29 | 2022-12-23 | 1.600 | 1,410,490 | +141,600 | 2.25% | 2,256,784 |
| 2022-12-28 | 2022-12-22 | 1.800 | 1,268,890 | +27,040 | 2.02% | 2,284,002 |
| 2022-12-21 | 2022-12-19 | 3.250 | 1,241,850 | +9,600 | 1.98% | 4,036,012 |
| 2022-12-20 | 2022-12-16 | 3.250 | 1,232,250 | -20,000 | 1.96% | 4,004,812 |
| 2022-12-15 | 2022-12-13 | 3.000 | 1,252,250 | -4,400 | 1.99% | 3,756,750 |
| 2022-12-12 | 2022-12-08 | 1.667 | 1,256,650 | -8,000 | 2.00% | 2,094,417 |
| 2022-12-09 | 2022-12-07 | 1.533 | 1,264,650 | -252,930 | 2.01% | 1,939,130 |
| 2022-12-08 | 2022-12-06 | 1.542 | 1,517,580 | -48,000 | 2.01% | 2,339,602 |
| 2022-12-07 | 2022-12-05 | 1.400 | 1,565,580 | +14,240 | 2.08% | 2,191,812 |
| 2022-12-05 | 2022-12-01 | 0.925 | 1,551,340 | -10,560 | 2.06% | 1,434,990 |
| 2022-12-01 | 2022-11-29 | 1.075 | 1,561,900 | -3,000 | 2.07% | 1,679,043 |
| 2022-11-30 | 2022-11-28 | 1.067 | 1,564,900 | -960 | 2.08% | 1,669,227 |
| 2022-11-14 | 2022-11-10 | 0.950 | 1,565,860 | -5,760 | 2.08% | 1,487,567 |
| 2022-11-08 | 2022-11-04 | 1.050 | 1,571,620 | +4,800 | 2.09% | 1,650,201 |
| 2022-11-07 | 2022-11-03 | 1.042 | 1,566,820 | +960 | 2.08% | 1,632,104 |
| 2022-10-27 | 2022-10-25 | 1.008 | 1,565,860 | +24,000 | 2.08% | 1,578,909 |
| 2022-10-18 | 2022-10-14 | 1.217 | 1,541,860 | +5,760 | 2.05% | 1,875,930 |
| 2022-10-14 | 2022-10-12 | 1.450 | 1,536,100 | -5,760 | 2.04% | 2,227,345 |
| 2022-10-12 | 2022-10-10 | 1.608 | 1,541,860 | -31,680 | 2.46% | 2,479,825 |
| 2022-09-02 | 2022-08-31 | 2.333 | 1,573,540 | -480 | 2.51% | 3,671,593 |
| 2022-08-11 | 2022-08-09 | 2.033 | 1,574,020 | -288 | 2.51% | 3,200,507 |
| 2022-07-26 | 2022-07-22 | 2.075 | 1,574,308 | -9,600 | 2.51% | 3,266,689 |
| 2022-07-20 | 2022-07-18 | 2.075 | 1,583,908 | -3,840 | 2.52% | 3,286,609 |
| 2022-07-07 | 2022-07-05 | 2.333 | 1,587,748 | -150 | 2.53% | 3,704,745 |
| 2022-06-28 | 2022-06-24 | 2.500 | 1,587,898 | -1,920 | 2.53% | 3,969,745 |
| 2022-06-22 | 2022-06-20 | 2.500 | 1,589,818 | +4,800 | 2.53% | 3,974,545 |
| 2022-06-21 | 2022-06-17 | 2.333 | 1,585,018 | +960 | 2.52% | 3,698,375 |
| 2022-06-17 | 2022-06-15 | 1.917 | 1,584,058 | -6,720 | 2.52% | 3,036,111 |
| 2022-06-09 | 2022-06-07 | 2.625 | 1,590,778 | -29,760 | 2.53% | 4,175,792 |
| 2022-06-08 | 2022-06-06 | 2.583 | 1,620,538 | -288 | 2.58% | 4,186,390 |
| 2022-06-07 | 2022-06-02 | 2.583 | 1,620,826 | -40,800 | 2.58% | 4,187,134 |
| 2022-06-06 | 2022-06-01 | 2.458 | 1,661,626 | -288 | 2.65% | 4,084,831 |
| 2022-05-26 | 2022-05-24 | 2.375 | 1,661,914 | +3,840 | 2.65% | 3,947,046 |
| 2022-05-24 | 2022-05-20 | 2.333 | 1,658,074 | +94,080 | 2.64% | 3,868,839 |
| 2022-05-20 | 2022-05-18 | 2.500 | 1,563,994 | +22,080 | 2.49% | 3,909,985 |
| 2022-05-18 | 2022-05-16 | 2.833 | 1,541,914 | +4,800 | 2.46% | 4,368,756 |
| 2022-05-03 | 2022-04-28 | 3.500 | 1,537,114 | +9,600 | 2.45% | 5,379,899 |
| 2022-04-29 | 2022-04-27 | 3.750 | 1,527,514 | +13,440 | 2.43% | 5,728,178 |
| 2022-04-28 | 2022-04-26 | 3.125 | 1,514,074 | +48,000 | 2.41% | 4,731,481 |
| 2022-04-26 | 2022-04-22 | 3.208 | 1,466,074 | +27,840 | 2.33% | 4,703,654 |
| 2022-04-25 | 2022-04-21 | 3.083 | 1,438,234 | +6,720 | 2.29% | 4,434,555 |
| 2022-04-22 | 2022-04-20 | 3.417 | 1,431,514 | +3,840 | 2.28% | 4,891,006 |
| 2022-04-21 | 2022-04-19 | 3.333 | 1,427,674 | +960 | 2.27% | 4,758,913 |
| 2022-04-20 | 2022-04-14 | 3.500 | 1,426,714 | +14,400 | 2.27% | 4,993,499 |
| 2022-04-19 | 2022-04-13 | 3.625 | 1,412,314 | +2,580 | 2.25% | 5,119,638 |
| 2022-04-14 | 2022-04-12 | 3.500 | 1,409,734 | +15,360 | 2.24% | 4,934,069 |
| 2022-04-11 | 2022-04-07 | 3.208 | 1,394,374 | +8,640 | 2.22% | 4,473,617 |
| 2022-04-08 | 2022-04-06 | 3.250 | 1,385,734 | +3,456 | 2.21% | 4,503,636 |
| 2022-04-07 | 2022-04-04 | 3.333 | 1,382,278 | -24,000 | 2.20% | 4,607,593 |
| 2022-04-06 | 2022-04-01 | 3.333 | 1,406,278 | -4,800 | 2.24% | 4,687,593 |
| 2022-04-04 | 2022-03-31 | 2.625 | 1,411,078 | -1,920 | 2.25% | 3,704,080 |
| 2022-04-01 | 2022-03-30 | 2.750 | 1,412,998 | +9,600 | 2.25% | 3,885,745 |
| 2022-03-31 | 2022-03-29 | 2.750 | 1,403,398 | +16,320 | 2.23% | 3,859,345 |
| 2022-03-30 | 2022-03-28 | 2.625 | 1,387,078 | -11,520 | 2.21% | 3,641,080 |
| 2022-03-29 | 2022-03-25 | 2.583 | 1,398,598 | -51,840 | 2.23% | 3,613,045 |
| 2022-03-28 | 2022-03-24 | 2.750 | 1,450,438 | -384 | 2.31% | 3,988,705 |
| 2022-03-25 | 2022-03-23 | 2.583 | 1,450,822 | -35,040 | 2.31% | 3,747,957 |
| 2022-03-24 | 2022-03-22 | 2.500 | 1,485,862 | -1,152 | 2.37% | 3,714,655 |
| 2022-03-23 | 2022-03-21 | 2.417 | 1,487,014 | -8,640 | 2.37% | 3,593,617 |
| 2022-03-18 | 2022-03-16 | 2.167 | 1,495,654 | +54,720 | 2.38% | 3,240,584 |
| 2022-03-15 | 2022-03-11 | 2.500 | 1,440,934 | +5,760 | 2.29% | 3,602,335 |
| 2022-03-14 | 2022-03-10 | 2.500 | 1,435,174 | -6,720 | 2.29% | 3,587,935 |
| 2022-03-11 | 2022-03-09 | 2.500 | 1,441,894 | -7,200 | 2.30% | 3,604,735 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,449,094 | -4,128 | 2.31% | 3,622,735 |
| 2022-03-09 | 2022-03-07 | 2.458 | 1,453,222 | -2,880 | 2.31% | 3,572,504 |
| 2022-03-08 | 2022-03-04 | 2.250 | 1,456,102 | +61,440 | 2.32% | 3,276,230 |
| 2022-03-07 | 2022-03-03 | 2.083 | 1,394,662 | -51,840 | 2.22% | 2,905,546 |
| 2022-03-04 | 2022-03-02 | 1.675 | 1,446,502 | +121,920 | 2.30% | 2,422,891 |
| 2022-03-03 | 2022-03-01 | 1.508 | 1,324,582 | +9,600 | 2.11% | 1,997,911 |
| 2022-03-02 | 2022-02-28 | 1.500 | 1,314,982 | +33,600 | 2.09% | 1,972,473 |
| 2022-03-01 | 2022-02-25 | 1.425 | 1,281,382 | +2,880 | 2.04% | 1,825,969 |
| 2022-02-25 | 2022-02-23 | 1.375 | 1,278,502 | -11,520 | 2.04% | 1,757,940 |
| 2022-02-24 | 2022-02-22 | 1.300 | 1,290,022 | +7,680 | 2.05% | 1,677,029 |
| 2022-02-23 | 2022-02-21 | 1.267 | 1,282,342 | +30,720 | 2.04% | 1,624,300 |
| 2022-02-21 | 2022-02-17 | 1.125 | 1,251,622 | +960 | 1.99% | 1,408,075 |
| 2022-02-18 | 2022-02-16 | 1.142 | 1,250,662 | -36,192 | 1.99% | 1,427,839 |
| 2022-02-17 | 2022-02-15 | 1.000 | 1,286,854 | -9,600 | 2.05% | 1,286,854 |
| 2022-02-15 | 2022-02-11 | 1.167 | 1,296,454 | -768 | 2.06% | 1,512,530 |
| 2022-02-11 | 2022-02-09 | 1.083 | 1,297,222 | -192 | 2.07% | 1,405,324 |
| 2022-02-08 | 2022-02-04 | 1.167 | 1,297,414 | -2,256 | 2.07% | 1,513,650 |
| 2022-01-13 | 2022-01-11 | 1.200 | 1,299,670 | -213 | 2.07% | 1,559,604 |
| 2022-01-07 | 2022-01-05 | 1.225 | 1,299,883 | -384 | 2.07% | 1,592,357 |
| 2022-01-06 | 2022-01-04 | 1.083 | 1,300,267 | -12,960 | 2.07% | 1,408,623 |
| 2021-12-02 | 2021-11-30 | 1.208 | 1,313,227 | -8,640 | 2.09% | 1,586,816 |
| 2021-11-29 | 2021-11-25 | 1.275 | 1,321,867 | -960 | 2.10% | 1,685,380 |
| 2021-11-17 | 2021-11-15 | 1.167 | 1,322,827 | -4,800 | 2.11% | 1,543,298 |
| 2021-11-16 | 2021-11-12 | 1.250 | 1,327,627 | +960 | 2.11% | 1,659,534 |
| 2021-11-05 | 2021-11-03 | 1.208 | 1,326,667 | -24,192 | 2.11% | 1,603,056 |
| 2021-11-03 | 2021-11-01 | 1.183 | 1,350,859 | -14,400 | 2.15% | 1,598,516 |
| 2021-10-29 | 2021-10-27 | 1.208 | 1,365,259 | -9,600 | 2.17% | 1,649,688 |
| 2021-10-11 | 2021-10-07 | 1.208 | 1,374,859 | -5,856 | 2.19% | 1,661,288 |
| 2021-10-05 | 2021-09-30 | 1.292 | 1,380,715 | -9,600 | 2.20% | 1,783,424 |
| 2021-09-27 | 2021-09-23 | 1.333 | 1,390,315 | +9,600 | 2.21% | 1,853,753 |
| 2021-09-13 | 2021-09-09 | 1.200 | 1,380,715 | -1,920 | 2.20% | 1,656,858 |
| 2021-09-10 | 2021-09-08 | 1.192 | 1,382,635 | -960 | 2.20% | 1,647,640 |
| 2021-09-03 | 2021-09-01 | 1.192 | 1,383,595 | -576 | 2.20% | 1,648,784 |
| 2021-08-26 | 2021-08-24 | 1.175 | 1,384,171 | -2,880 | 2.20% | 1,626,401 |
| 2021-08-17 | 2021-08-13 | 1.158 | 1,387,051 | -3,840 | 2.21% | 1,606,667 |
| 2021-08-04 | 2021-08-02 | 1.125 | 1,390,891 | -48 | 2.21% | 1,564,752 |
| 2021-07-15 | 2021-07-13 | 1.175 | 1,390,939 | -96 | 2.21% | 1,634,353 |
| 2021-07-14 | 2021-07-12 | 1.258 | 1,391,035 | -2,880 | 2.22% | 1,750,386 |
| 2021-07-06 | 2021-07-02 | 1.250 | 1,393,915 | -317 | 2.22% | 1,742,394 |
| 2021-07-05 | 2021-06-30 | 1.367 | 1,394,232 | +2,880 | 2.22% | 1,905,450 |
| 2021-06-29 | 2021-06-25 | 1.308 | 1,391,352 | +1,920 | 2.22% | 1,820,352 |
| 2021-06-23 | 2021-06-21 | 1.317 | 1,389,432 | -3,840 | 2.21% | 1,829,419 |
| 2021-06-21 | 2021-06-17 | 1.200 | 1,393,272 | +3,840 | 2.22% | 1,671,926 |
| 2021-06-18 | 2021-06-16 | 1.150 | 1,389,432 | +960 | 2.21% | 1,597,847 |
| 2021-06-09 | 2021-06-07 | 1.192 | 1,388,472 | +3,840 | 2.21% | 1,654,596 |
| 2021-06-07 | 2021-06-03 | 1.217 | 1,384,632 | -6,048 | 2.20% | 1,684,636 |
| 2021-05-26 | 2021-05-24 | 1.292 | 1,390,680 | -4,800 | 2.21% | 1,796,295 |
| 2021-05-21 | 2021-05-18 | 1.242 | 1,395,480 | -15,360 | 2.22% | 1,732,721 |
| 2021-05-18 | 2021-05-14 | 1.217 | 1,410,840 | -5,760 | 2.25% | 1,716,522 |
| 2021-05-17 | 2021-05-13 | 1.317 | 1,416,600 | -72,000 | 2.26% | 1,865,190 |
| 2021-05-06 | 2021-05-04 | 1.325 | 1,488,600 | -96 | 2.37% | 1,972,395 |
| 2021-05-05 | 2021-05-03 | 1.325 | 1,488,696 | -9,600 | 2.37% | 1,972,522 |
| 2021-05-03 | 2021-04-29 | 1.325 | 1,498,296 | +9,600 | 2.39% | 1,985,242 |
| 2021-04-30 | 2021-04-28 | 1.333 | 1,488,696 | +8,640 | 2.37% | 1,984,928 |
| 2021-04-29 | 2021-04-27 | 1.292 | 1,480,056 | -9,600 | 2.36% | 1,911,739 |
| 2021-04-28 | 2021-04-26 | 1.292 | 1,489,656 | +9,600 | 2.37% | 1,924,139 |
| 2021-04-27 | 2021-04-23 | 1.275 | 1,480,056 | +9,600 | 2.36% | 1,887,071 |
| 2021-04-26 | 2021-04-22 | 1.292 | 1,470,456 | +5,760 | 2.34% | 1,899,339 |
| 2021-04-23 | 2021-04-21 | 1.233 | 1,464,696 | +81,600 | 2.33% | 1,806,458 |
| 2021-04-22 | 2021-04-20 | 1.292 | 1,383,096 | +24,000 | 2.20% | 1,786,499 |
| 2021-04-21 | 2021-04-19 | 1.392 | 1,359,096 | +9,600 | 2.16% | 1,891,409 |
| 2021-04-16 | 2021-04-14 | 1.392 | 1,349,496 | +23,712 | 2.15% | 1,878,049 |
| 2021-04-15 | 2021-04-13 | 1.458 | 1,325,784 | +31,680 | 2.11% | 1,933,435 |
| 2021-04-14 | 2021-04-12 | 1.550 | 1,294,104 | -11,520 | 2.06% | 2,005,861 |
| 2021-04-13 | 2021-04-09 | 1.625 | 1,305,624 | -1,536 | 2.08% | 2,121,639 |
| 2021-03-31 | 2021-03-29 | 1.608 | 1,307,160 | +24,000 | 2.08% | 2,102,349 |
| 2021-03-30 | 2021-03-26 | 1.475 | 1,283,160 | -2,880 | 2.04% | 1,892,661 |
| 2021-03-25 | 2021-03-23 | 1.500 | 1,286,040 | -288 | 2.05% | 1,929,060 |
| 2021-03-22 | 2021-03-18 | 1.533 | 1,286,328 | +19,200 | 2.05% | 1,972,370 |
| 2021-03-17 | 2021-03-15 | 1.642 | 1,267,128 | -3,840 | 2.02% | 2,080,202 |
| 2021-03-16 | 2021-03-12 | 1.583 | 1,270,968 | -6,720 | 2.02% | 2,012,366 |
| 2021-03-12 | 2021-03-10 | 1.583 | 1,277,688 | +11,520 | 2.03% | 2,023,006 |
| 2021-03-08 | 2021-03-04 | 1.492 | 1,266,168 | -1,440 | 2.02% | 1,888,701 |
| 2021-03-02 | 2021-02-26 | 1.517 | 1,267,608 | +9,600 | 2.02% | 1,922,539 |
| 2021-02-26 | 2021-02-24 | 1.617 | 1,258,008 | +5 | 2.00% | 2,033,780 |
| 2021-02-22 | 2021-02-18 | 1.650 | 1,258,003 | -10,368 | 2.00% | 2,075,705 |
| 2021-02-19 | 2021-02-17 | 1.683 | 1,268,371 | -960 | 2.02% | 2,135,091 |
| 2021-02-18 | 2021-02-16 | 1.600 | 1,269,331 | -1,920 | 2.02% | 2,030,930 |
| 2021-02-17 | 2021-02-11 | 1.517 | 1,271,251 | -9,600 | 2.02% | 1,928,064 |
| 2021-02-10 | 2021-02-08 | 1.475 | 1,280,851 | -192 | 2.04% | 1,889,255 |
| 2021-02-09 | 2021-02-05 | 1.483 | 1,281,043 | -288 | 2.04% | 1,900,214 |
| 2021-02-05 | 2021-02-03 | 1.492 | 1,281,331 | -6,720 | 2.04% | 1,911,319 |
| 2021-02-03 | 2021-02-01 | 1.467 | 1,288,051 | -10,176 | 2.05% | 1,889,141 |
| 2021-02-02 | 2021-01-29 | 1.483 | 1,298,227 | -5 | 2.07% | 1,925,703 |
| 2021-01-28 | 2021-01-26 | 1.525 | 1,298,232 | -3,840 | 2.07% | 1,979,804 |
| 2021-01-27 | 2021-01-25 | 1.458 | 1,302,072 | +15,360 | 2.07% | 1,898,855 |
| 2021-01-26 | 2021-01-22 | 1.542 | 1,286,712 | -13,248 | 2.05% | 1,983,681 |
| 2021-01-25 | 2021-01-21 | 1.500 | 1,299,960 | +13,440 | 2.07% | 1,949,940 |
| 2021-01-22 | 2021-01-20 | 1.542 | 1,286,520 | -110,688 | 2.05% | 1,983,385 |
| 2021-01-21 | 2021-01-19 | 1.458 | 1,397,208 | -1,152 | 2.22% | 2,037,595 |
| 2021-01-19 | 2021-01-15 | 1.467 | 1,398,360 | -1,920 | 2.23% | 2,050,928 |
| 2021-01-15 | 2021-01-13 | 1.508 | 1,400,280 | -3,840 | 2.23% | 2,112,089 |
| 2021-01-06 | 2021-01-04 | 1.567 | 1,404,120 | -20,256 | 2.24% | 2,199,788 |
| 2021-01-04 | 2020-12-29 | 1.542 | 1,424,376 | -33,600 | 2.27% | 2,195,913 |
| 2020-12-30 | 2020-12-28 | 1.542 | 1,457,976 | -41,280 | 2.32% | 2,247,713 |
| 2020-12-29 | 2020-12-24 | 1.417 | 1,499,256 | +960 | 2.39% | 2,123,946 |
| 2020-12-23 | 2020-12-21 | 1.450 | 1,498,296 | -3,072 | 2.39% | 2,172,529 |
| 2020-12-22 | 2020-12-18 | 1.450 | 1,501,368 | +1,920 | 2.39% | 2,176,984 |
| 2020-12-21 | 2020-12-17 | 1.383 | 1,499,448 | -34,080 | 2.39% | 2,074,236 |
| 2020-12-18 | 2020-12-16 | 1.450 | 1,533,528 | +16,320 | 2.44% | 2,223,616 |
| 2020-12-17 | 2020-12-15 | 1.517 | 1,517,208 | -192 | 2.42% | 2,301,099 |
| 2020-12-16 | 2020-12-14 | 1.525 | 1,517,400 | +24,000 | 2.42% | 2,314,035 |
| 2020-12-14 | 2020-12-10 | 1.558 | 1,493,400 | +102,104 | 2.38% | 2,327,215 |
| 2020-12-11 | 2020-12-09 | 1.533 | 1,391,296 | +6,720 | 2.95% | 2,133,321 |
| 2020-12-10 | 2020-12-08 | 1.533 | 1,384,576 | +19,200 | 2.94% | 2,123,017 |
| 2020-12-09 | 2020-12-07 | 1.533 | 1,365,376 | -960 | 2.90% | 2,093,577 |
| 2020-12-08 | 2020-12-04 | 1.525 | 1,366,336 | +4,320 | 2.90% | 2,083,662 |
| 2020-12-07 | 2020-12-03 | 1.558 | 1,362,016 | +123,840 | 2.89% | 2,122,475 |
| 2020-12-03 | 2020-12-01 | 1.550 | 1,238,176 | -960 | 2.63% | 1,919,173 |
| 2020-12-02 | 2020-11-30 | 1.517 | 1,239,136 | +13,440 | 2.63% | 1,879,356 |
| 2020-11-30 | 2020-11-26 | 1.500 | 1,225,696 | +6,528 | 2.60% | 1,838,544 |
| 2020-11-27 | 2020-11-25 | 1.500 | 1,219,168 | +33,197 | 2.59% | 1,828,752 |
| 2020-11-26 | 2020-11-24 | 1.550 | 1,185,971 | +3,360 | 2.52% | 1,838,255 |
| 2020-11-24 | 2020-11-20 | 1.492 | 1,182,611 | -2,400 | 2.51% | 1,764,061 |
| 2020-11-23 | 2020-11-19 | 1.533 | 1,185,011 | -1,056 | 2.52% | 1,817,017 |
| 2020-11-20 | 2020-11-18 | 1.492 | 1,186,067 | -384 | 2.52% | 1,769,217 |
| 2020-11-19 | 2020-11-17 | 1.483 | 1,186,451 | -1,152 | 2.52% | 1,759,902 |
| 2020-11-17 | 2020-11-13 | 1.458 | 1,187,603 | -288 | 2.52% | 1,731,921 |
| 2020-11-12 | 2020-11-10 | 1.531 | 1,187,891 | -28,800 | 2.52% | 1,818,958 |
| 2020-11-11 | 2020-11-09 | 1.490 | 1,216,691 | -8,277 | 2.58% | 1,812,705 |
| 2020-11-02 | 2020-10-29 | 1.531 | 1,224,968 | -522 | 2.58% | 1,875,732 |
| 2020-10-30 | 2020-10-28 | 1.531 | 1,225,490 | -72 | 2.58% | 1,876,532 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,225,562 | +33,829 | 2.58% | 1,886,786 |
| 2020-10-21 | 2020-10-19 | 1.606 | 1,191,733 | +19,330 | 2.51% | 1,913,617 |
| 2020-10-15 | 2020-10-12 | 1.738 | 1,172,403 | +4,833 | 2.47% | 2,037,842 |
| 2020-10-14 | 2020-10-09 | 1.738 | 1,167,570 | +3,866 | 2.46% | 2,029,442 |
| 2020-10-08 | 2020-10-06 | 1.647 | 1,163,704 | +966 | 2.45% | 1,916,770 |
| 2020-10-06 | 2020-09-30 | 1.738 | 1,162,738 | -966 | 2.45% | 2,021,043 |
| 2020-10-05 | 2020-09-29 | 1.780 | 1,163,704 | +7,732 | 2.45% | 2,070,882 |
| 2020-09-29 | 2020-09-25 | 1.722 | 1,155,972 | -16,914 | 2.44% | 1,990,146 |
| 2020-09-28 | 2020-09-24 | 1.821 | 1,172,886 | -193 | 2.47% | 2,135,762 |
| 2020-09-25 | 2020-09-23 | 1.862 | 1,173,079 | -66,304 | 2.47% | 2,184,661 |
| 2020-09-23 | 2020-09-21 | 1.705 | 1,239,383 | -290 | 2.61% | 2,113,232 |
| 2020-09-16 | 2020-09-14 | 1.655 | 1,239,673 | -13,532 | 2.61% | 2,052,161 |
| 2020-09-15 | 2020-09-11 | 1.862 | 1,253,205 | -8,699 | 2.64% | 2,333,883 |
| 2020-09-11 | 2020-09-09 | 1.614 | 1,261,904 | -193 | 2.66% | 2,036,739 |
| 2020-09-10 | 2020-09-08 | 1.722 | 1,262,097 | -6,572 | 2.66% | 2,172,853 |
| 2020-09-09 | 2020-09-07 | 1.730 | 1,268,669 | -3,286 | 2.68% | 2,194,669 |
| 2020-09-07 | 2020-09-03 | 1.655 | 1,271,955 | -12,275 | 2.68% | 2,105,601 |
| 2020-09-04 | 2020-09-02 | 1.631 | 1,284,230 | +96 | 2.71% | 2,094,032 |
| 2020-09-03 | 2020-09-01 | 1.647 | 1,284,134 | +387 | 2.71% | 2,115,134 |
| 2020-09-01 | 2020-08-28 | 1.821 | 1,283,747 | +10,632 | 2.71% | 2,337,634 |
| 2020-08-27 | 2020-08-25 | 1.738 | 1,273,115 | +17,204 | 2.68% | 2,212,898 |
| 2020-08-26 | 2020-08-24 | 1.821 | 1,255,911 | +13,145 | 2.65% | 2,286,946 |
| 2020-08-25 | 2020-08-21 | 1.821 | 1,242,766 | +22,327 | 2.62% | 2,263,010 |
| 2020-08-24 | 2020-08-20 | 1.738 | 1,220,439 | -6,863 | 2.57% | 2,121,337 |
| 2020-08-21 | 2020-08-19 | 1.821 | 1,227,302 | -24,453 | 2.59% | 2,234,851 |
| 2020-08-20 | 2020-08-18 | 1.904 | 1,251,755 | +40,884 | 2.64% | 2,382,986 |
| 2020-08-18 | 2020-08-14 | 1.986 | 1,210,871 | +1,933 | 2.55% | 2,405,379 |
| 2020-08-17 | 2020-08-13 | 1.821 | 1,208,938 | +24,647 | 2.55% | 2,201,411 |
| 2020-08-14 | 2020-08-12 | 1.821 | 1,184,291 | +104,772 | 2.50% | 2,156,530 |
| 2020-08-13 | 2020-08-11 | 1.655 | 1,079,519 | +2,253 | 2.28% | 1,787,042 |
| 2020-08-11 | 2020-08-07 | 1.655 | 1,077,266 | -4,929 | 2.27% | 1,783,312 |
| 2020-08-10 | 2020-08-06 | 1.655 | 1,082,195 | -31,992 | 2.28% | 1,791,471 |
| 2020-08-07 | 2020-08-05 | 1.573 | 1,114,187 | -63,985 | 2.35% | 1,752,210 |
| 2020-08-06 | 2020-08-04 | 1.490 | 1,178,172 | -16,334 | 2.48% | 1,755,317 |
| 2020-08-05 | 2020-08-03 | 1.573 | 1,194,506 | +14,884 | 2.52% | 1,878,522 |
| 2020-08-03 | 2020-07-30 | 1.490 | 1,179,622 | -1,836 | 2.49% | 1,757,477 |
| 2020-07-31 | 2020-07-29 | 1.407 | 1,181,458 | +33,249 | 2.49% | 1,662,423 |
| 2020-07-30 | 2020-07-28 | 1.573 | 1,148,209 | +4,639 | 2.42% | 1,805,714 |
| 2020-07-29 | 2020-07-27 | 1.655 | 1,143,570 | -9,859 | 2.41% | 1,893,072 |
| 2020-07-28 | 2020-07-24 | 1.407 | 1,153,429 | +44,364 | 2.43% | 1,622,984 |
| 2020-07-27 | 2020-07-23 | 1.986 | 1,109,065 | +10,632 | 2.34% | 2,203,143 |
| 2020-07-24 | 2020-07-22 | 2.318 | 1,098,433 | +104,289 | 2.44% | 2,545,693 |
| 2020-07-23 | 2020-07-21 | 2.400 | 994,144 | +61,954 | 2.21% | 2,386,281 |
| 2020-07-22 | 2020-07-20 | 2.649 | 932,190 | +4,833 | 2.07% | 2,469,044 |
| 2020-07-21 | 2020-07-17 | 2.897 | 927,357 | +20,297 | 2.06% | 2,686,516 |
| 2020-07-20 | 2020-07-16 | 2.897 | 907,060 | +17,011 | 2.02% | 2,627,716 |
| 2020-07-17 | 2020-07-15 | 3.062 | 890,049 | +18,364 | 1.98% | 2,725,775 |
| 2020-07-16 | 2020-07-14 | 3.476 | 871,685 | +11,792 | 1.94% | 3,030,283 |
| 2020-07-15 | 2020-07-13 | 3.311 | 859,893 | +29,382 | 1.91% | 2,846,943 |
| 2020-07-14 | 2020-07-10 | 3.394 | 830,511 | -483 | 1.85% | 2,818,406 |
| 2020-07-10 | 2020-07-08 | 3.228 | 830,994 | +12,758 | 1.85% | 2,682,482 |
| 2020-07-09 | 2020-07-07 | 3.394 | 818,236 | +24,647 | 1.82% | 2,776,750 |
| 2020-06-22 | 2020-06-18 | 4.552 | 793,589 | -580 | 1.76% | 3,612,707 |
| 2020-06-18 | 2020-06-16 | 4.635 | 794,169 | +580 | 1.76% | 3,681,081 |
| 2020-05-28 | 2020-05-26 | 4.966 | 793,589 | -97 | 1.76% | 3,941,135 |
| 2020-05-21 | 2020-05-19 | 4.966 | 793,686 | -97 | 1.76% | 3,941,616 |
| 2020-05-12 | 2020-05-08 | 4.718 | 793,783 | +967 | 1.76% | 3,744,993 |
| 2020-05-05 | 2020-04-29 | 4.718 | 792,816 | -193 | 1.76% | 3,740,431 |
| 2020-04-24 | 2020-04-22 | 4.552 | 793,009 | -4,350 | 1.76% | 3,610,066 |
| 2020-04-09 | 2020-04-07 | 4.635 | 797,359 | -193 | 1.77% | 3,695,867 |
| 2020-03-23 | 2020-03-19 | 4.635 | 797,552 | +1,933 | 1.77% | 3,696,761 |
| 2020-03-16 | 2020-03-12 | 4.801 | 795,619 | -773 | 1.77% | 3,819,509 |
| 2020-03-06 | 2020-03-04 | 5.546 | 796,392 | -677 | 1.77% | 4,416,478 |
| 2020-03-05 | 2020-03-03 | 5.794 | 797,069 | +4,736 | 1.77% | 4,618,153 |
| 2020-02-28 | 2020-02-26 | 5.877 | 792,333 | -966 | 1.76% | 4,656,295 |
| 2020-02-17 | 2020-02-13 | 6.291 | 793,299 | +483 | 1.76% | 4,990,280 |
| 2020-02-06 | 2020-02-04 | 5.959 | 792,816 | -8,312 | 1.76% | 4,724,755 |
| 2020-01-13 | 2020-01-09 | 6.456 | 801,128 | -1,643 | 1.78% | 5,172,147 |
| 2020-01-03 | 2019-12-31 | 6.953 | 802,771 | -1,837 | 1.78% | 5,581,428 |
| 2020-01-02 | 2019-12-27 | 7.035 | 804,608 | -96 | 1.79% | 5,660,798 |
| 2019-12-30 | 2019-12-24 | 6.622 | 804,704 | -1,257 | 1.79% | 5,328,445 |
| 2019-12-09 | 2019-12-05 | 5.628 | 805,961 | -290 | 1.79% | 4,536,253 |
| 2019-11-22 | 2019-11-20 | 6.539 | 806,251 | +290 | 1.79% | 5,271,955 |
| 2019-11-20 | 2019-11-18 | 6.042 | 805,961 | -6,089 | 1.79% | 4,869,802 |
| 2019-11-06 | 2019-11-04 | 5.959 | 812,050 | -580 | 1.80% | 4,839,379 |
| 2019-11-05 | 2019-11-01 | 6.125 | 812,630 | +27,256 | 1.81% | 4,977,359 |
| 2019-11-01 | 2019-10-30 | 6.125 | 785,374 | +97 | 1.75% | 4,810,416 |
| 2019-10-31 | 2019-10-29 | 6.291 | 785,277 | -39 | 1.74% | 4,939,817 |
| 2019-10-21 | 2019-10-17 | 6.373 | 785,316 | -386 | 2.82% | 5,005,063 |
| 2019-10-14 | 2019-10-10 | 6.291 | 785,702 | -1 | 2.82% | 4,942,490 |
| 2019-10-11 | 2019-10-09 | 6.208 | 785,703 | -1,933 | 2.82% | 4,877,464 |
| 2019-10-09 | 2019-10-04 | 6.208 | 787,636 | -580 | 2.83% | 4,889,463 |
| 2019-09-26 | 2019-09-24 | 6.373 | 788,216 | -290 | 2.83% | 5,023,546 |
| 2019-09-13 | 2019-09-11 | 6.373 | 788,506 | -387 | 2.83% | 5,025,394 |
| 2019-09-12 | 2019-09-10 | 6.373 | 788,893 | -2,416 | 2.83% | 5,027,860 |
| 2019-09-10 | 2019-09-06 | 6.373 | 791,309 | -193 | 2.84% | 5,043,258 |
| 2019-09-05 | 2019-09-03 | 6.456 | 791,502 | -1,257 | 2.84% | 5,110,001 |
| 2019-08-28 | 2019-08-26 | 6.291 | 792,759 | +2,900 | 2.84% | 4,986,883 |
| 2019-08-23 | 2019-08-21 | 6.953 | 789,859 | -3,190 | 2.83% | 5,491,655 |
| 2019-08-22 | 2019-08-20 | 6.373 | 793,049 | -966 | 2.85% | 5,054,348 |
| 2019-08-21 | 2019-08-19 | 5.628 | 794,015 | +1,256 | 2.85% | 4,469,017 |
| 2019-08-19 | 2019-08-15 | 6.291 | 792,759 | -1,353 | 2.84% | 4,986,883 |
| 2019-08-16 | 2019-08-14 | 5.877 | 794,112 | +3,673 | 2.85% | 4,666,749 |
| 2019-08-15 | 2019-08-13 | 5.794 | 790,439 | +483 | 2.84% | 4,579,739 |
| 2019-08-14 | 2019-08-12 | 5.132 | 789,956 | -870 | 2.83% | 4,053,862 |
| 2019-08-13 | 2019-08-09 | 6.291 | 790,826 | -96 | 2.84% | 4,974,723 |
| 2019-08-12 | 2019-08-08 | 5.546 | 790,922 | -290 | 2.84% | 4,386,143 |
| 2019-07-24 | 2019-07-22 | 6.456 | 791,212 | -4,253 | 2.84% | 5,108,129 |
| 2019-07-18 | 2019-07-16 | 6.539 | 795,465 | +5,509 | 2.85% | 5,201,427 |
| 2019-07-09 | 2019-07-05 | 6.704 | 789,956 | +1,257 | 2.83% | 5,296,175 |
| 2019-07-08 | 2019-07-04 | 6.953 | 788,699 | -14,981 | 2.83% | 5,483,590 |
| 2019-07-04 | 2019-07-02 | 7.284 | 803,680 | +1,353 | 2.88% | 5,853,831 |
| 2019-07-02 | 2019-06-27 | 7.449 | 802,327 | -8,989 | 2.88% | 5,976,794 |
| 2019-06-28 | 2019-06-26 | 7.367 | 811,316 | -5,123 | 2.91% | 5,976,603 |
| 2019-06-27 | 2019-06-25 | 8.194 | 816,439 | +5,606 | 2.93% | 6,690,111 |
| 2019-06-25 | 2019-06-21 | 5.711 | 810,833 | +483 | 2.91% | 4,630,788 |
| 2019-06-18 | 2019-06-14 | 5.215 | 810,350 | -869 | 2.91% | 4,225,592 |
| 2019-06-17 | 2019-06-13 | 5.711 | 811,219 | -17,591 | 2.91% | 4,632,992 |
| 2019-06-11 | 2019-06-06 | 5.959 | 828,810 | -4,736 | 2.97% | 4,939,260 |
| 2019-06-10 | 2019-06-05 | 5.959 | 833,546 | -870 | 2.99% | 4,967,484 |
| 2019-06-05 | 2019-06-03 | 5.380 | 834,416 | -870 | 2.99% | 4,489,214 |
| 2019-05-31 | 2019-05-29 | 5.463 | 835,286 | +870 | 3.00% | 4,563,032 |
| 2019-05-29 | 2019-05-27 | 5.546 | 834,416 | +97 | 2.99% | 4,627,344 |
| 2019-05-28 | 2019-05-24 | 5.711 | 834,319 | +773 | 2.99% | 4,764,920 |
| 2019-05-27 | 2019-05-23 | 5.380 | 833,546 | +3,576 | 2.99% | 4,484,534 |
| 2019-05-24 | 2019-05-22 | 5.546 | 829,970 | +2,513 | 2.98% | 4,602,688 |
| 2019-05-23 | 2019-05-21 | 5.380 | 827,457 | +3,866 | 2.97% | 4,451,775 |
| 2019-05-22 | 2019-05-20 | 5.628 | 823,591 | +5,703 | 2.96% | 4,635,482 |
| 2019-05-10 | 2019-05-08 | 5.463 | 817,888 | -870 | 2.94% | 4,467,990 |
| 2019-05-09 | 2019-05-07 | 5.380 | 818,758 | -194 | 2.94% | 4,404,973 |
| 2019-05-08 | 2019-05-06 | 5.297 | 818,952 | -676 | 2.94% | 4,338,232 |
| 2019-05-06 | 2019-05-02 | 5.794 | 819,628 | -5,799 | 2.94% | 4,748,858 |
| 2019-05-03 | 2019-04-30 | 5.877 | 825,427 | -194 | 2.96% | 4,850,778 |
| 2019-04-25 | 2019-04-23 | 5.380 | 825,621 | -60 | 2.96% | 4,441,897 |
| 2019-04-18 | 2019-04-16 | 5.959 | 825,681 | -1,257 | 2.96% | 4,920,612 |
| 2019-04-16 | 2019-04-12 | 5.380 | 826,938 | -966 | 2.97% | 4,448,982 |
| 2019-04-11 | 2019-04-09 | 5.711 | 827,904 | -2,030 | 2.97% | 4,728,283 |
| 2019-04-10 | 2019-04-08 | 5.628 | 829,934 | -13,145 | 2.98% | 4,671,183 |
| 2019-04-09 | 2019-04-04 | 5.794 | 843,079 | -2,416 | 3.03% | 4,884,731 |
| 2019-03-28 | 2019-03-26 | 5.877 | 845,495 | -16,914 | 3.03% | 4,968,711 |
| 2019-03-26 | 2019-03-22 | 5.959 | 862,409 | -1,547 | 3.09% | 5,139,491 |
| 2019-03-25 | 2019-03-21 | 5.959 | 863,956 | +13,048 | 3.10% | 5,148,711 |
| 2019-03-20 | 2019-03-18 | 6.870 | 850,908 | -2,416 | 3.05% | 5,845,680 |
| 2019-03-18 | 2019-03-14 | 6.208 | 853,324 | -13,435 | 3.06% | 5,297,239 |
| 2019-03-15 | 2019-03-13 | 5.959 | 866,759 | -1,933 | 3.11% | 5,165,415 |
| 2019-03-12 | 2019-03-08 | 5.628 | 868,692 | -1,450 | 3.12% | 4,889,327 |
| 2019-03-11 | 2019-03-07 | 5.794 | 870,142 | -289 | 3.12% | 5,041,532 |
| 2019-03-08 | 2019-03-06 | 5.794 | 870,431 | +579 | 3.12% | 5,043,207 |
| 2019-03-07 | 2019-03-05 | 6.208 | 869,852 | +7,153 | 3.12% | 5,399,841 |
| 2019-03-06 | 2019-03-04 | 5.380 | 862,699 | +1,063 | 3.10% | 4,641,379 |
| 2019-03-01 | 2019-02-27 | 5.132 | 861,636 | -1,160 | 3.09% | 4,421,706 |
| 2019-02-28 | 2019-02-26 | 5.132 | 862,796 | -2,899 | 3.10% | 4,427,659 |
| 2019-02-27 | 2019-02-25 | 5.049 | 865,695 | -194 | 3.11% | 4,370,882 |
| 2019-02-22 | 2019-02-20 | 5.380 | 865,889 | -870 | 3.11% | 4,658,541 |
| 2019-02-15 | 2019-02-13 | 5.049 | 866,759 | -966 | 3.11% | 4,376,254 |
| 2019-02-14 | 2019-02-12 | 4.966 | 867,725 | -290 | 3.11% | 4,309,310 |
| 2019-02-13 | 2019-02-11 | 5.049 | 868,015 | +290 | 3.11% | 4,382,596 |
| 2019-02-11 | 2019-02-04 | 4.883 | 867,725 | -1,740 | 3.11% | 4,237,488 |
| 2019-02-08 | 2019-01-31 | 4.801 | 869,465 | -2,996 | 3.12% | 4,174,019 |
| 2019-01-29 | 2019-01-25 | 4.470 | 872,461 | -1,353 | 3.13% | 3,899,547 |
| 2019-01-25 | 2019-01-23 | 4.552 | 873,814 | +483 | 3.14% | 3,977,920 |
| 2019-01-24 | 2019-01-22 | 4.304 | 873,331 | -193 | 3.13% | 3,758,864 |
| 2019-01-22 | 2019-01-18 | 4.387 | 873,524 | -194 | 3.13% | 3,831,996 |
| 2019-01-17 | 2019-01-15 | 4.387 | 873,718 | +1,063 | 3.14% | 3,832,847 |
| 2019-01-16 | 2019-01-14 | 4.387 | 872,655 | +1,740 | 3.13% | 3,828,184 |
| 2019-01-11 | 2019-01-09 | 4.552 | 870,915 | -48 | 3.13% | 3,964,723 |
| 2019-01-08 | 2019-01-04 | 4.552 | 870,963 | +97 | 3.13% | 3,964,941 |
| 2019-01-02 | 2018-12-27 | 4.718 | 870,866 | -870 | 3.13% | 4,108,663 |
| 2018-12-27 | 2018-12-20 | 4.801 | 871,736 | -774 | 3.13% | 4,184,922 |
| 2018-12-20 | 2018-12-18 | 4.966 | 872,510 | -5,702 | 3.13% | 4,333,073 |
| 2018-12-19 | 2018-12-17 | 4.966 | 878,212 | -2,416 | 3.15% | 4,361,391 |
| 2018-12-12 | 2018-12-10 | 5.132 | 880,628 | -7,249 | 3.16% | 4,519,169 |
| 2018-12-11 | 2018-12-07 | 5.463 | 887,877 | -1,257 | 3.19% | 4,850,328 |
| 2018-12-05 | 2018-12-03 | 5.546 | 889,134 | +1,837 | 3.19% | 4,930,789 |
| 2018-12-04 | 2018-11-30 | 5.215 | 887,297 | -12,082 | 3.18% | 4,626,834 |
| 2018-11-30 | 2018-11-28 | 5.297 | 899,379 | -1,769 | 3.23% | 4,764,278 |
| 2018-11-26 | 2018-11-22 | 5.380 | 901,148 | +6,186 | 3.23% | 4,848,237 |
| 2018-11-23 | 2018-11-21 | 4.883 | 894,962 | -97 | 3.21% | 4,370,499 |
| 2018-11-21 | 2018-11-19 | 4.966 | 895,059 | +1,933 | 3.21% | 4,445,057 |
| 2018-11-16 | 2018-11-14 | 5.297 | 893,126 | -4,349 | 3.21% | 4,731,154 |
| 2018-11-15 | 2018-11-13 | 4.635 | 897,475 | -967 | 3.22% | 4,159,918 |
| 2018-11-12 | 2018-11-08 | 4.966 | 898,442 | -483 | 3.22% | 4,461,857 |
| 2018-11-09 | 2018-11-07 | 4.801 | 898,925 | -2,416 | 3.23% | 4,315,447 |
| 2018-11-08 | 2018-11-06 | 4.883 | 901,341 | +48 | 3.23% | 4,401,650 |
| 2018-11-06 | 2018-11-02 | 4.552 | 901,293 | -10,245 | 3.23% | 4,103,015 |
| 2018-11-01 | 2018-10-30 | 4.718 | 911,538 | +19,331 | 3.27% | 4,300,550 |
| 2018-10-30 | 2018-10-26 | 4.635 | 892,207 | -1,933 | 3.20% | 4,135,500 |
| 2018-10-29 | 2018-10-25 | 4.387 | 894,140 | -97 | 3.21% | 3,922,435 |
| 2018-10-26 | 2018-10-24 | 4.552 | 894,237 | +773 | 3.21% | 4,070,893 |
| 2018-10-24 | 2018-10-22 | 4.801 | 893,464 | -2,416 | 3.21% | 4,289,231 |
| 2018-10-23 | 2018-10-19 | 4.966 | 895,880 | +96 | 3.21% | 4,449,134 |
| 2018-10-22 | 2018-10-18 | 4.966 | 895,784 | +7,539 | 3.21% | 4,448,657 |
| 2018-10-18 | 2018-10-15 | 4.139 | 888,245 | -3,093 | 3.19% | 3,676,014 |
| 2018-10-16 | 2018-10-12 | 4.635 | 891,338 | +1,257 | 3.20% | 4,131,472 |
| 2018-10-15 | 2018-10-11 | 4.552 | 890,081 | -13,145 | 3.19% | 4,051,973 |
| 2018-10-10 | 2018-10-08 | 4.966 | 903,226 | +2,416 | 3.24% | 4,485,616 |
| 2018-10-09 | 2018-10-05 | 5.132 | 900,810 | +774 | 3.23% | 4,622,738 |
| 2018-10-05 | 2018-10-03 | 5.297 | 900,036 | +1,739 | 3.23% | 4,767,758 |
| 2018-10-04 | 2018-10-02 | 5.132 | 898,297 | -2,416 | 3.22% | 4,609,842 |
| 2018-10-03 | 2018-09-28 | 5.628 | 900,713 | -2,899 | 3.23% | 5,069,554 |
| 2018-10-02 | 2018-09-27 | 5.546 | 903,612 | +3,479 | 3.24% | 5,011,078 |
| 2018-09-28 | 2018-09-26 | 5.794 | 900,133 | -3,673 | 3.23% | 5,215,298 |
| 2018-09-27 | 2018-09-24 | 5.877 | 903,806 | -4,832 | 3.24% | 5,311,387 |
| 2018-09-26 | 2018-09-21 | 5.959 | 908,638 | -1,257 | 3.26% | 5,414,991 |
| 2018-09-24 | 2018-09-20 | 5.959 | 909,895 | -2,900 | 3.27% | 5,422,482 |
| 2018-09-21 | 2018-09-19 | 6.125 | 912,795 | +3,867 | 3.28% | 5,590,869 |
| 2018-09-20 | 2018-09-18 | 5.877 | 908,928 | -5,316 | 3.26% | 5,341,487 |
| 2018-09-19 | 2018-09-17 | 6.042 | 914,244 | +10,148 | 3.28% | 5,524,072 |
| 2018-09-18 | 2018-09-14 | 5.711 | 904,096 | -966 | 3.24% | 5,163,427 |
| 2018-09-17 | 2018-09-13 | 5.711 | 905,062 | +19,137 | 3.25% | 5,168,944 |
| 2018-09-14 | 2018-09-12 | 6.042 | 885,925 | +29,286 | 3.18% | 5,352,962 |
| 2018-09-13 | 2018-09-11 | 5.132 | 856,639 | +22,133 | 3.07% | 4,396,063 |
| 2018-09-12 | 2018-09-10 | 6.125 | 834,506 | +4,060 | 2.99% | 5,111,349 |
| 2018-09-11 | 2018-09-07 | 6.870 | 830,446 | -13,145 | 2.98% | 5,705,108 |
| 2018-09-10 | 2018-09-06 | 7.615 | 843,591 | -6,282 | 3.03% | 6,423,831 |
| 2018-09-07 | 2018-09-05 | 7.946 | 849,873 | +34,118 | 3.05% | 6,753,045 |
| 2018-09-06 | 2018-09-04 | 12.333 | 815,755 | -8,621 | 2.93% | 10,060,519 |
| 2018-09-04 | 2018-08-31 | 3.642 | 824,376 | -78 | 2.96% | 3,002,288 |
| 2018-09-03 | 2018-08-30 | 3.642 | 824,454 | -96 | 2.96% | 3,002,572 |
| 2018-08-28 | 2018-08-24 | 3.559 | 824,550 | -7,636 | 2.96% | 2,934,674 |
| 2018-08-27 | 2018-08-23 | 3.559 | 832,186 | +193 | 2.99% | 2,961,851 |
| 2018-08-23 | 2018-08-21 | 3.228 | 831,993 | -4,832 | 2.99% | 2,685,707 |
| 2018-08-22 | 2018-08-20 | 3.559 | 836,825 | +1,836 | 3.00% | 2,978,362 |
| 2018-08-21 | 2018-08-17 | 3.807 | 834,989 | -2,030 | 3.00% | 3,179,164 |
| 2018-08-16 | 2018-08-14 | 3.973 | 837,019 | +4,253 | 3.00% | 3,325,454 |
| 2018-08-15 | 2018-08-13 | 3.890 | 832,766 | -12,855 | 2.99% | 3,239,629 |
| 2018-08-10 | 2018-08-08 | 4.304 | 845,621 | -6,959 | 3.03% | 3,639,598 |
| 2018-08-06 | 2018-08-02 | 4.718 | 852,580 | +5,316 | 3.06% | 4,022,392 |
| 2018-08-03 | 2018-08-01 | 4.387 | 847,264 | +10,052 | 3.04% | 3,716,798 |
| 2018-08-02 | 2018-07-31 | 4.470 | 837,212 | +13,628 | 3.00% | 3,741,998 |
| 2018-08-01 | 2018-07-30 | 4.801 | 823,584 | +3,190 | 2.96% | 3,953,760 |
| 2018-07-31 | 2018-07-27 | 5.380 | 820,394 | -5,413 | 2.94% | 4,413,775 |
| 2018-07-30 | 2018-07-26 | 5.463 | 825,807 | -483 | 2.96% | 4,511,250 |
| 2018-07-27 | 2018-07-25 | 5.628 | 826,290 | +290 | 2.97% | 4,650,673 |
| 2018-07-26 | 2018-07-24 | 5.628 | 826,000 | -2,416 | 2.96% | 4,649,041 |
| 2018-07-20 | 2018-07-18 | 5.711 | 828,416 | -387 | 2.97% | 4,731,207 |
| 2018-07-17 | 2018-07-13 | 6.125 | 828,803 | +1,256 | 2.97% | 5,076,418 |
| 2018-07-16 | 2018-07-12 | 5.877 | 827,547 | -483 | 2.97% | 4,863,237 |
| 2018-07-12 | 2018-07-10 | 6.208 | 828,030 | +6,089 | 2.97% | 5,140,220 |
| 2018-07-04 | 2018-06-29 | 6.373 | 821,941 | -1,256 | 2.95% | 5,238,485 |
| 2018-07-03 | 2018-06-28 | 6.622 | 823,197 | -387 | 2.95% | 5,450,899 |
| 2018-06-27 | 2018-06-25 | 6.870 | 823,584 | +1,257 | 2.96% | 5,657,966 |
| 2018-06-26 | 2018-06-22 | 6.456 | 822,327 | +1,450 | 2.95% | 5,309,010 |
| 2018-06-22 | 2018-06-20 | 6.953 | 820,877 | -2,030 | 2.95% | 5,707,314 |
| 2018-06-21 | 2018-06-19 | 6.704 | 822,907 | -61 | 2.95% | 5,517,091 |
| 2018-06-20 | 2018-06-15 | 6.373 | 822,968 | +290 | 2.95% | 5,245,031 |
| 2018-06-19 | 2018-06-14 | 6.291 | 822,678 | -4,349 | 2.95% | 5,175,089 |
| 2018-06-14 | 2018-06-12 | 6.456 | 827,027 | +1,933 | 2.97% | 5,339,353 |
| 2018-06-11 | 2018-06-07 | 6.622 | 825,094 | +4,833 | 2.96% | 5,463,460 |
| 2018-06-08 | 2018-06-06 | 6.622 | 820,261 | +2,416 | 2.94% | 5,431,458 |
| 2018-06-07 | 2018-06-05 | 6.456 | 817,845 | -1,160 | 2.93% | 5,280,074 |
| 2018-06-06 | 2018-06-04 | 6.787 | 819,005 | -7,925 | 2.94% | 5,558,720 |
| 2018-06-04 | 2018-05-31 | 6.208 | 826,930 | -2,320 | 2.97% | 5,133,391 |
| 2018-06-01 | 2018-05-30 | 6.291 | 829,250 | -15,948 | 2.98% | 5,216,431 |
| 2018-05-31 | 2018-05-29 | 6.456 | 845,198 | -1,256 | 3.03% | 5,456,667 |
| 2018-05-30 | 2018-05-28 | 6.787 | 846,454 | -194 | 3.04% | 5,745,021 |
| 2018-05-24 | 2018-05-21 | 7.035 | 846,648 | -36 | 3.04% | 5,956,569 |
| 2018-05-21 | 2018-05-17 | 6.622 | 846,684 | -4,929 | 3.04% | 5,606,421 |
| 2018-05-18 | 2018-05-16 | 6.539 | 851,613 | -290 | 3.06% | 5,568,571 |
| 2018-05-17 | 2018-05-15 | 6.622 | 851,903 | -19,814 | 3.06% | 5,640,979 |
| 2018-05-16 | 2018-05-14 | 6.870 | 871,717 | -3,769 | 3.13% | 5,988,637 |
| 2018-05-15 | 2018-05-11 | 6.870 | 875,486 | +966 | 3.14% | 6,014,530 |
| 2018-05-14 | 2018-05-10 | 7.035 | 874,520 | +7,249 | 3.14% | 6,152,662 |
| 2018-05-11 | 2018-05-09 | 6.704 | 867,271 | -966 | 3.11% | 5,814,525 |
| 2018-05-10 | 2018-05-08 | 6.870 | 868,237 | -3,480 | 3.12% | 5,964,730 |
| 2018-05-08 | 2018-05-04 | 7.118 | 871,717 | -15,658 | 3.13% | 6,205,094 |
| 2018-05-07 | 2018-05-03 | 7.118 | 887,375 | +9,086 | 3.18% | 6,316,551 |
| 2018-05-04 | 2018-05-02 | 7.035 | 878,289 | -1,257 | 3.15% | 6,179,179 |
| 2018-05-02 | 2018-04-27 | 6.953 | 879,546 | -97 | 3.16% | 6,115,222 |
| 2018-04-30 | 2018-04-26 | 6.787 | 879,643 | -8,988 | 3.16% | 5,970,280 |
| 2018-04-26 | 2018-04-24 | 7.201 | 888,631 | +1,546 | 3.19% | 6,399,044 |
| 2018-04-23 | 2018-04-19 | 7.367 | 887,085 | -1,063 | 3.18% | 6,534,760 |
| 2018-04-20 | 2018-04-18 | 7.449 | 888,148 | +3,093 | 3.19% | 6,616,102 |
| 2018-04-19 | 2018-04-17 | 7.780 | 885,055 | +6,476 | 3.18% | 6,886,087 |
| 2018-04-18 | 2018-04-16 | 7.698 | 878,579 | +386 | 3.15% | 6,762,981 |
| 2018-04-17 | 2018-04-13 | 7.615 | 878,193 | +1,063 | 3.15% | 6,687,321 |
| 2018-04-16 | 2018-04-12 | 7.780 | 877,130 | +1,934 | 3.15% | 6,824,427 |
| 2018-04-12 | 2018-04-10 | 8.029 | 875,196 | -97 | 3.14% | 7,026,700 |
| 2018-04-11 | 2018-04-09 | 8.029 | 875,293 | +1,160 | 3.14% | 7,027,479 |
| 2018-04-10 | 2018-04-06 | 8.277 | 874,133 | -484 | 3.14% | 7,235,222 |
| 2018-04-04 | 2018-03-29 | 8.360 | 874,617 | -1,256 | 3.14% | 7,311,621 |
| 2018-04-03 | 2018-03-28 | 8.277 | 875,873 | +1,256 | 3.14% | 7,249,624 |
| 2018-03-28 | 2018-03-26 | 8.029 | 874,617 | +6,283 | 3.14% | 7,022,052 |
| 2018-03-27 | 2018-03-23 | 8.525 | 868,334 | +2,416 | 3.12% | 7,402,841 |
| 2018-03-23 | 2018-03-21 | 9.270 | 865,918 | +2,996 | 3.11% | 8,027,294 |
| 2018-03-22 | 2018-03-20 | 8.774 | 862,922 | -1,952 | 3.10% | 7,570,974 |
| 2018-03-21 | 2018-03-19 | 8.774 | 864,874 | +387 | 3.10% | 7,588,101 |
| 2018-03-20 | 2018-03-16 | 8.939 | 864,487 | -2,707 | 3.10% | 7,727,813 |
| 2018-03-19 | 2018-03-15 | 9.022 | 867,194 | +290 | 3.11% | 7,823,789 |
| 2018-03-16 | 2018-03-14 | 9.353 | 866,904 | -19,330 | 3.11% | 8,108,188 |
| 2018-03-15 | 2018-03-13 | 10.098 | 886,234 | +11,598 | 3.18% | 8,949,167 |
| 2018-03-14 | 2018-03-12 | 10.429 | 874,636 | +37,695 | 3.14% | 9,121,626 |
| 2018-03-13 | 2018-03-09 | 8.360 | 836,941 | +6,766 | 3.00% | 6,996,657 |
| 2018-03-12 | 2018-03-08 | 8.691 | 830,175 | +5,025 | 2.98% | 7,214,950 |
| 2018-03-07 | 2018-03-05 | 9.022 | 825,150 | +1,450 | 2.96% | 7,444,470 |
| 2018-03-06 | 2018-03-02 | 9.436 | 823,700 | +484 | 2.96% | 7,772,277 |
| 2018-03-05 | 2018-03-01 | 10.098 | 823,216 | +386 | 2.95% | 8,312,813 |
| 2018-03-01 | 2018-02-27 | 10.677 | 822,830 | +3,866 | 2.95% | 8,785,656 |
| 2018-02-28 | 2018-02-26 | 10.926 | 818,964 | +1,257 | 2.94% | 8,947,735 |
| 2018-02-23 | 2018-02-21 | 10.760 | 817,707 | +1,933 | 2.93% | 8,798,638 |
| 2018-02-22 | 2018-02-20 | 11.008 | 815,774 | +290 | 2.93% | 8,980,404 |
| 2018-02-21 | 2018-02-15 | 11.174 | 815,484 | +966 | 2.93% | 9,112,207 |
| 2018-02-13 | 2018-02-09 | 11.505 | 814,518 | +580 | 2.92% | 9,371,085 |
| 2018-02-08 | 2018-02-06 | 11.505 | 813,938 | -580 | 2.92% | 9,364,412 |
| 2018-02-07 | 2018-02-05 | 12.333 | 814,518 | -2,899 | 2.92% | 10,045,263 |
| 2018-02-06 | 2018-02-02 | 12.581 | 817,417 | +2,319 | 2.93% | 10,283,990 |
| 2018-02-01 | 2018-01-30 | 12.416 | 815,098 | -13,531 | 2.93% | 10,119,882 |
| 2018-01-31 | 2018-01-29 | 12.250 | 828,629 | -773 | 2.97% | 10,150,705 |
| 2018-01-29 | 2018-01-25 | 12.002 | 829,402 | -6,283 | 2.98% | 9,954,225 |
| 2018-01-26 | 2018-01-24 | 12.333 | 835,685 | -3,189 | 3.00% | 10,306,311 |
| 2018-01-25 | 2018-01-23 | 12.581 | 838,874 | -1,547 | 3.01% | 10,553,942 |
| 2018-01-24 | 2018-01-22 | 12.333 | 840,421 | -386 | 3.02% | 10,364,719 |
| 2018-01-23 | 2018-01-19 | 12.333 | 840,807 | +2,029 | 3.02% | 10,369,480 |
| 2018-01-22 | 2018-01-18 | 12.498 | 838,778 | +2,900 | 3.01% | 10,483,308 |
| 2018-01-18 | 2018-01-16 | 12.995 | 835,878 | +2,030 | 3.00% | 10,862,178 |
| 2018-01-17 | 2018-01-15 | 13.078 | 833,848 | -484 | 2.99% | 10,904,816 |
| 2018-01-16 | 2018-01-12 | 12.581 | 834,332 | -3,576 | 2.99% | 10,496,799 |
| 2018-01-15 | 2018-01-11 | 12.084 | 837,908 | +97 | 3.01% | 10,125,665 |
| 2018-01-12 | 2018-01-10 | 11.919 | 837,811 | -193 | 3.01% | 9,985,801 |
| 2018-01-11 | 2018-01-09 | 11.919 | 838,004 | -967 | 3.01% | 9,988,102 |
| 2018-01-08 | 2018-01-04 | 11.671 | 838,971 | +1,643 | 3.01% | 9,791,302 |
| 2018-01-05 | 2018-01-03 | 11.588 | 837,328 | -2,416 | 3.00% | 9,702,821 |
| 2018-01-04 | 2018-01-02 | 11.505 | 839,744 | +1,160 | 3.01% | 9,661,311 |
| 2018-01-02 | 2017-12-28 | 12.250 | 838,584 | -97 | 3.01% | 10,272,654 |
| 2017-12-22 | 2017-12-20 | 12.002 | 838,681 | -290 | 3.01% | 10,065,589 |
| 2017-12-19 | 2017-12-15 | 11.671 | 838,971 | -193 | 3.01% | 9,791,302 |
| 2017-12-18 | 2017-12-14 | 11.753 | 839,164 | -4,833 | 3.01% | 9,863,012 |
| 2017-12-13 | 2017-12-11 | 11.588 | 843,997 | -7,152 | 3.03% | 9,780,100 |
| 2017-12-12 | 2017-12-08 | 11.753 | 851,149 | -967 | 3.05% | 10,003,876 |
| 2017-12-08 | 2017-12-06 | 12.002 | 852,116 | +7,443 | 3.06% | 10,226,831 |
| 2017-12-07 | 2017-12-05 | 12.002 | 844,673 | +6,959 | 3.03% | 10,137,503 |
| 2017-12-06 | 2017-12-04 | 12.250 | 837,714 | -1,547 | 3.01% | 10,261,996 |
| 2017-12-05 | 2017-12-01 | 12.747 | 839,261 | -97 | 3.01% | 10,697,742 |
| 2017-12-04 | 2017-11-30 | 12.581 | 839,358 | +1,450 | 3.01% | 10,560,031 |
| 2017-11-30 | 2017-11-28 | 13.160 | 837,908 | -386 | 3.01% | 11,027,266 |
| 2017-11-28 | 2017-11-24 | 13.243 | 838,294 | +870 | 3.01% | 11,101,731 |
| 2017-11-24 | 2017-11-22 | 13.243 | 837,424 | -32,379 | 3.01% | 11,090,210 |
| 2017-11-23 | 2017-11-21 | 13.160 | 869,803 | +5,799 | 3.12% | 11,447,019 |
| 2017-11-21 | 2017-11-17 | 13.326 | 864,004 | +483 | 3.10% | 11,513,729 |
| 2017-11-20 | 2017-11-16 | 13.160 | 863,521 | -2,416 | 3.10% | 11,364,345 |
| 2017-11-17 | 2017-11-15 | 13.160 | 865,937 | -9,375 | 3.11% | 11,396,140 |
| 2017-11-16 | 2017-11-14 | 13.160 | 875,312 | -5,316 | 3.14% | 11,519,520 |
| 2017-11-15 | 2017-11-13 | 13.160 | 880,628 | +1,159 | 3.16% | 11,589,481 |
| 2017-11-14 | 2017-11-10 | 13.657 | 879,469 | +967 | 3.16% | 12,010,991 |
| 2017-11-13 | 2017-11-09 | 13.492 | 878,502 | -3,963 | 3.15% | 11,852,357 |
| 2017-11-10 | 2017-11-08 | 13.574 | 882,465 | -6,282 | 3.17% | 11,978,866 |
| 2017-11-07 | 2017-11-03 | 13.243 | 888,747 | +8,215 | 3.19% | 11,769,893 |
| 2017-11-06 | 2017-11-02 | 13.326 | 880,532 | +1,547 | 3.16% | 11,733,981 |
| 2017-11-03 | 2017-11-01 | 13.823 | 878,985 | +5,412 | 3.15% | 12,149,889 |
| 2017-11-02 | 2017-10-31 | 13.740 | 873,573 | -7 | 3.13% | 12,002,775 |
| 2017-10-31 | 2017-10-27 | 13.492 | 873,580 | -193 | 3.13% | 11,785,952 |
| 2017-10-30 | 2017-10-26 | 13.492 | 873,773 | +1,450 | 3.14% | 11,788,556 |
| 2017-10-27 | 2017-10-25 | 13.823 | 872,323 | +2,416 | 3.13% | 12,057,803 |
| 2017-10-26 | 2017-10-24 | 13.823 | 869,907 | +97 | 3.12% | 12,024,407 |
| 2017-10-20 | 2017-10-18 | 14.568 | 869,810 | +1,449 | 3.12% | 12,671,016 |
| 2017-10-19 | 2017-10-17 | 15.230 | 868,361 | -1,160 | 3.12% | 13,224,903 |
| 2017-10-18 | 2017-10-16 | 14.733 | 869,521 | +3,673 | 3.12% | 12,810,747 |
| 2017-10-17 | 2017-10-13 | 13.657 | 865,848 | +1,450 | 3.11% | 11,824,968 |
| 2017-10-13 | 2017-10-11 | 14.071 | 864,398 | +1,933 | 3.10% | 12,162,898 |
| 2017-10-09 | 2017-10-04 | 13.078 | 862,465 | -9,665 | 3.10% | 11,279,061 |
| 2017-10-03 | 2017-09-28 | 13.078 | 872,130 | +2,223 | 3.13% | 11,405,457 |
| 2017-09-26 | 2017-09-22 | 13.160 | 869,907 | -29 | 3.12% | 11,448,388 |
| 2017-09-25 | 2017-09-21 | 13.160 | 869,936 | +676 | 3.12% | 11,448,769 |
| 2017-09-22 | 2017-09-20 | 13.492 | 869,260 | -290 | 3.12% | 11,727,668 |
| 2017-09-20 | 2017-09-18 | 13.492 | 869,550 | +870 | 3.12% | 11,731,581 |
| 2017-09-18 | 2017-09-14 | 13.657 | 868,680 | -870 | 3.12% | 11,863,645 |
| 2017-09-14 | 2017-09-12 | 13.657 | 869,550 | -193 | 3.12% | 11,875,527 |
| 2017-09-13 | 2017-09-11 | 13.574 | 869,743 | -6,089 | 3.12% | 11,806,174 |
| 2017-09-08 | 2017-09-06 | 13.409 | 875,832 | -193 | 3.14% | 11,743,842 |
| 2017-09-07 | 2017-09-05 | 13.823 | 876,025 | +193 | 3.14% | 12,108,974 |
| 2017-09-04 | 2017-08-31 | 13.160 | 875,832 | -97 | 3.14% | 11,526,363 |
| 2017-08-31 | 2017-08-29 | 13.078 | 875,929 | -193 | 3.14% | 11,455,139 |
| 2017-08-30 | 2017-08-28 | 13.409 | 876,122 | -1,752 | 3.14% | 11,747,730 |
| 2017-08-29 | 2017-08-25 | 13.160 | 877,874 | -3,479 | 3.15% | 11,553,237 |
| 2017-08-28 | 2017-08-24 | 13.409 | 881,353 | -12 | 3.16% | 11,817,872 |
| 2017-08-18 | 2017-08-16 | 13.988 | 881,365 | +5,606 | 3.16% | 12,328,688 |
| 2017-08-17 | 2017-08-15 | 14.154 | 875,759 | +966 | 3.14% | 12,395,244 |
| 2017-08-16 | 2017-08-14 | 15.147 | 874,793 | +2,465 | 3.14% | 13,250,454 |
| 2017-08-15 | 2017-08-11 | 15.312 | 872,328 | -1,546 | 3.13% | 13,357,522 |
| 2017-08-14 | 2017-08-10 | 16.389 | 873,874 | +676 | 3.14% | 14,321,496 |
| 2017-08-11 | 2017-08-09 | 16.720 | 873,198 | -483 | 3.13% | 14,599,517 |
| 2017-08-09 | 2017-08-07 | 16.885 | 873,681 | -4,156 | 3.14% | 14,752,222 |
| 2017-08-07 | 2017-08-03 | 15.975 | 877,837 | +1,063 | 3.15% | 14,023,150 |
| 2017-08-03 | 2017-08-01 | 17.216 | 876,774 | -483 | 3.15% | 15,094,731 |
| 2017-08-02 | 2017-07-31 | 17.547 | 877,257 | +12,081 | 3.15% | 15,393,489 |
| 2017-08-01 | 2017-07-28 | 15.726 | 865,176 | -4,252 | 3.10% | 13,606,062 |
| 2017-07-31 | 2017-07-27 | 14.485 | 869,428 | -7,443 | 3.12% | 12,593,488 |
| 2017-07-27 | 2017-07-25 | 12.167 | 876,871 | -3,382 | 3.15% | 10,669,091 |
| 2017-07-25 | 2017-07-21 | 12.664 | 880,253 | +1,933 | 3.16% | 11,147,393 |
| 2017-07-24 | 2017-07-20 | 12.416 | 878,320 | +580 | 3.15% | 10,904,818 |
| 2017-07-21 | 2017-07-19 | 12.250 | 877,740 | -9,086 | 3.15% | 10,752,315 |
| 2017-07-20 | 2017-07-18 | 12.498 | 886,826 | +1,257 | 3.18% | 11,083,827 |
| 2017-07-19 | 2017-07-17 | 12.498 | 885,569 | -4,543 | 3.18% | 11,068,117 |
| 2017-07-18 | 2017-07-14 | 12.664 | 890,112 | +1,256 | 3.19% | 11,272,246 |
| 2017-07-14 | 2017-07-12 | 12.416 | 888,856 | -1,546 | 3.19% | 11,035,628 |
| 2017-07-12 | 2017-07-10 | 12.002 | 890,402 | -3,576 | 3.20% | 10,686,328 |
| 2017-07-07 | 2017-07-05 | 12.498 | 893,978 | -2,619 | 3.21% | 11,173,215 |
| 2017-07-06 | 2017-07-04 | 12.333 | 896,597 | +8,988 | 3.22% | 11,057,525 |
| 2017-07-05 | 2017-07-03 | 13.492 | 887,609 | -966 | 3.19% | 11,975,225 |
| 2017-07-04 | 2017-06-30 | 14.071 | 888,575 | +96 | 3.19% | 12,503,091 |
| 2017-07-03 | 2017-06-29 | 14.402 | 888,479 | +1,257 | 3.19% | 12,795,899 |
| 2017-06-30 | 2017-06-28 | 14.568 | 887,222 | +3,383 | 3.18% | 12,924,666 |
| 2017-06-29 | 2017-06-27 | 14.650 | 883,839 | -14,981 | 3.17% | 12,948,540 |
| 2017-06-28 | 2017-06-26 | 15.892 | 898,820 | +3,962 | 3.23% | 14,283,950 |
| 2017-06-27 | 2017-06-23 | 15.809 | 894,858 | -1,933 | 3.21% | 14,146,919 |
| 2017-06-26 | 2017-06-22 | 15.644 | 896,791 | -4,446 | 3.22% | 14,029,023 |
| 2017-06-23 | 2017-06-21 | 16.057 | 901,237 | +12,855 | 3.23% | 14,471,552 |
| 2017-06-22 | 2017-06-20 | 16.968 | 888,382 | -7,152 | 3.19% | 15,073,982 |
| 2017-06-21 | 2017-06-19 | 17.299 | 895,534 | +966 | 3.21% | 15,491,831 |
| 2017-06-20 | 2017-06-16 | 18.209 | 894,568 | +97 | 3.21% | 16,289,600 |
| 2017-06-19 | 2017-06-15 | 17.547 | 894,471 | -193 | 3.21% | 15,695,549 |
| 2017-06-16 | 2017-06-14 | 17.961 | 894,664 | +2,706 | 3.21% | 16,069,193 |
| 2017-06-13 | 2017-06-09 | 18.623 | 891,958 | -4,929 | 3.20% | 16,611,211 |
| 2017-06-12 | 2017-06-08 | 18.623 | 896,887 | +1,449 | 3.22% | 16,703,005 |
| 2017-06-09 | 2017-06-07 | 19.037 | 895,438 | -1,739 | 3.21% | 17,046,598 |
| 2017-06-08 | 2017-06-06 | 18.292 | 897,177 | -59,974 | 3.22% | 16,411,368 |
| 2017-06-07 | 2017-06-05 | 18.458 | 957,151 | +5,026 | 3.43% | 17,666,873 |
| 2017-06-05 | 2017-06-01 | 19.451 | 952,125 | +3,673 | 3.42% | 18,519,796 |
| 2017-06-02 | 2017-05-31 | 20.444 | 948,452 | -2,319 | 3.40% | 19,390,396 |
| 2017-06-01 | 2017-05-29 | 20.113 | 950,771 | +7,055 | 3.41% | 19,123,024 |
| 2017-05-31 | 2017-05-26 | 19.865 | 943,716 | +8,796 | 3.39% | 18,746,791 |
| 2017-05-29 | 2017-05-25 | 19.534 | 934,920 | +8,602 | 3.36% | 18,262,525 |
| 2017-05-26 | 2017-05-24 | 19.451 | 926,318 | +96 | 3.32% | 18,017,824 |
| 2017-05-25 | 2017-05-23 | 19.203 | 926,222 | +967 | 3.32% | 17,785,966 |
| 2017-05-24 | 2017-05-22 | 19.782 | 925,255 | -1,450 | 3.32% | 18,303,482 |
| 2017-05-23 | 2017-05-19 | 19.782 | 926,705 | +7,442 | 3.33% | 18,332,166 |
| 2017-05-22 | 2017-05-18 | 19.285 | 919,263 | +12,952 | 3.30% | 17,728,422 |
| 2017-05-19 | 2017-05-17 | 20.030 | 906,311 | +1,909 | 3.25% | 18,153,777 |
| 2017-05-18 | 2017-05-16 | 19.699 | 904,402 | +1,256 | 3.25% | 17,816,108 |
| 2017-05-17 | 2017-05-15 | 19.782 | 903,146 | +8,989 | 3.24% | 17,866,120 |
| 2017-05-16 | 2017-05-12 | 19.865 | 894,157 | +1,063 | 3.21% | 17,762,308 |
| 2017-05-15 | 2017-05-11 | 20.610 | 893,094 | +12,372 | 3.20% | 18,406,486 |
| 2017-05-12 | 2017-05-10 | 20.527 | 880,722 | +2,416 | 3.16% | 18,078,604 |
| 2017-05-11 | 2017-05-09 | 20.693 | 878,306 | +967 | 3.15% | 18,174,406 |
| 2017-05-10 | 2017-05-08 | 22.348 | 877,339 | +1,353 | 3.15% | 19,606,748 |
| 2017-05-08 | 2017-05-04 | 22.348 | 875,986 | +1,546 | 3.14% | 19,576,511 |
| 2017-05-05 | 2017-05-02 | 22.762 | 874,440 | +16,915 | 3.14% | 19,903,850 |
| 2017-05-04 | 2017-04-28 | 23.176 | 857,525 | -290 | 3.08% | 19,873,721 |
| 2017-05-02 | 2017-04-27 | 23.590 | 857,815 | -2,417 | 3.08% | 20,235,450 |
| 2017-04-28 | 2017-04-26 | 23.590 | 860,232 | +2,417 | 3.09% | 20,292,466 |
| 2017-04-27 | 2017-04-25 | 24.417 | 857,815 | -967 | 3.08% | 20,945,466 |
| 2017-04-26 | 2017-04-24 | 24.003 | 858,782 | -966 | 3.08% | 20,613,669 |
| 2017-04-24 | 2017-04-20 | 24.003 | 859,748 | -18,558 | 3.09% | 20,636,857 |
| 2017-04-21 | 2017-04-19 | 23.176 | 878,306 | -2,030 | 3.15% | 20,355,335 |
| 2017-04-20 | 2017-04-18 | 23.176 | 880,336 | +21,554 | 3.16% | 20,402,382 |
| 2017-04-19 | 2017-04-13 | 24.417 | 858,782 | -1,063 | 3.08% | 20,969,077 |
| 2017-04-18 | 2017-04-12 | 24.417 | 859,845 | +1,450 | 3.09% | 20,995,033 |
| 2017-04-13 | 2017-04-11 | 24.417 | 858,395 | -7,346 | 3.08% | 20,959,628 |
| 2017-04-12 | 2017-04-10 | 24.417 | 865,741 | +6,766 | 3.11% | 21,138,997 |
| 2017-04-11 | 2017-04-07 | 24.831 | 858,975 | -4,060 | 3.08% | 21,329,278 |
| 2017-04-10 | 2017-04-06 | 25.245 | 863,035 | -4,252 | 3.10% | 21,787,260 |
| 2017-04-07 | 2017-04-05 | 25.245 | 867,287 | -29 | 3.11% | 21,894,602 |
| 2017-04-06 | 2017-04-03 | 25.659 | 867,316 | -290 | 3.11% | 22,254,274 |
| 2017-04-05 | 2017-03-31 | 25.245 | 867,606 | +4,349 | 3.11% | 21,902,655 |
| 2017-03-31 | 2017-03-29 | 25.659 | 863,257 | -966 | 3.10% | 22,150,125 |
| 2017-03-30 | 2017-03-28 | 26.073 | 864,223 | +4,697 | 3.10% | 22,532,571 |
| 2017-03-29 | 2017-03-27 | 26.900 | 859,526 | +942 | 3.08% | 23,121,540 |
| 2017-03-28 | 2017-03-24 | 28.142 | 858,584 | +97 | 3.08% | 24,162,178 |
| 2017-03-27 | 2017-03-23 | 27.314 | 858,487 | -870 | 3.08% | 23,448,876 |
| 2017-03-24 | 2017-03-22 | 27.314 | 859,357 | -1,450 | 3.08% | 23,472,640 |
| 2017-03-22 | 2017-03-20 | 27.728 | 860,807 | +2,803 | 3.09% | 23,868,491 |
| 2017-03-21 | 2017-03-17 | 28.142 | 858,004 | -580 | 3.08% | 24,145,856 |
| 2017-03-20 | 2017-03-16 | 27.314 | 858,584 | -483 | 3.08% | 23,451,526 |
| 2017-03-17 | 2017-03-15 | 27.314 | 859,067 | +2,416 | 3.08% | 23,464,719 |
| 2017-03-16 | 2017-03-14 | 28.142 | 856,651 | +290 | 3.07% | 24,107,780 |
| 2017-03-15 | 2017-03-13 | 28.142 | 856,361 | +3,963 | 3.07% | 24,099,619 |
| 2017-03-14 | 2017-03-10 | 28.970 | 852,398 | +4,736 | 3.06% | 24,693,624 |
| 2017-03-13 | 2017-03-09 | 28.970 | 847,662 | -290 | 3.04% | 24,556,424 |
| 2017-03-10 | 2017-03-08 | 28.556 | 847,952 | -1,450 | 3.04% | 24,213,900 |
| 2017-03-09 | 2017-03-07 | 28.556 | 849,402 | -96 | 3.05% | 24,255,305 |
| 2017-03-08 | 2017-03-06 | 28.970 | 849,498 | -2,397 | 3.05% | 24,609,613 |
| 2017-03-07 | 2017-03-03 | 28.970 | 851,895 | +3,310 | 3.06% | 24,679,053 |
| 2017-03-06 | 2017-03-02 | 29.383 | 848,585 | +2,416 | 3.05% | 24,934,351 |
| 2017-03-03 | 2017-03-01 | 29.383 | 846,169 | +10,632 | 3.04% | 24,863,361 |
| 2017-03-02 | 2017-02-28 | 29.383 | 835,537 | +1,257 | 3.00% | 24,550,956 |
| 2017-02-28 | 2017-02-24 | 30.211 | 834,280 | -97 | 2.99% | 25,204,557 |
| 2017-02-27 | 2017-02-23 | 29.383 | 834,377 | -193 | 2.99% | 24,516,871 |
| 2017-02-23 | 2017-02-21 | 29.797 | 834,570 | -5,220 | 2.99% | 24,867,930 |
| 2017-02-22 | 2017-02-20 | 29.797 | 839,790 | +5,316 | 3.01% | 25,023,472 |
| 2017-02-21 | 2017-02-17 | 29.797 | 834,474 | +4,833 | 2.99% | 24,865,070 |
| 2017-02-20 | 2017-02-16 | 30.211 | 829,641 | -2,030 | 2.98% | 25,064,408 |
| 2017-02-17 | 2017-02-15 | 30.625 | 831,671 | -483 | 2.98% | 25,469,924 |
| 2017-02-16 | 2017-02-14 | 30.625 | 832,154 | -6,282 | 2.99% | 25,484,716 |
| 2017-02-15 | 2017-02-13 | 31.039 | 838,436 | +2,029 | 3.01% | 26,024,090 |
| 2017-02-14 | 2017-02-10 | 30.211 | 836,407 | +774 | 3.00% | 25,268,816 |
| 2017-02-09 | 2017-02-07 | 30.211 | 835,633 | -8,893 | 3.00% | 25,245,433 |
| 2017-02-08 | 2017-02-06 | 29.383 | 844,526 | +3,093 | 3.03% | 24,815,084 |
| 2017-02-07 | 2017-02-03 | 29.797 | 841,433 | +1,064 | 3.02% | 25,072,429 |
| 2017-02-06 | 2017-02-02 | 30.625 | 840,369 | -580 | 3.02% | 25,736,301 |
| 2017-02-03 | 2017-02-01 | 30.625 | 840,949 | -2,417 | 3.02% | 25,754,063 |
| 2017-02-02 | 2017-01-27 | 30.625 | 843,366 | +1,160 | 3.03% | 25,828,084 |
| 2017-02-01 | 2017-01-25 | 32.280 | 842,206 | +2,610 | 3.02% | 27,186,751 |
| 2017-01-26 | 2017-01-24 | 31.867 | 839,596 | +3,093 | 3.01% | 26,755,031 |
| 2017-01-25 | 2017-01-23 | 31.453 | 836,503 | -1,547 | 3.00% | 26,310,280 |
| 2017-01-24 | 2017-01-20 | 31.453 | 838,050 | -4,832 | 3.01% | 26,358,937 |
| 2017-01-23 | 2017-01-19 | 32.280 | 842,882 | +193 | 3.02% | 27,208,573 |
| 2017-01-20 | 2017-01-18 | 31.453 | 842,689 | +5,702 | 3.02% | 26,504,847 |
| 2017-01-19 | 2017-01-17 | 31.867 | 836,987 | +2,281 | 3.60% | 26,671,891 |
| 2017-01-18 | 2017-01-16 | 31.453 | 834,706 | +2,417 | 3.59% | 26,253,760 |
| 2017-01-17 | 2017-01-13 | 31.867 | 832,289 | -5,510 | 3.58% | 26,522,182 |
| 2017-01-13 | 2017-01-11 | 29.797 | 837,799 | -2,223 | 3.61% | 24,964,146 |
| 2017-01-12 | 2017-01-10 | 29.383 | 840,022 | -17,300 | 3.62% | 24,682,741 |
| 2017-01-11 | 2017-01-09 | 29.797 | 857,322 | +5,315 | 3.69% | 25,545,879 |
| 2017-01-10 | 2017-01-06 | 29.383 | 852,007 | +580 | 3.67% | 25,034,902 |
| 2017-01-09 | 2017-01-05 | 29.797 | 851,427 | +8,603 | 3.67% | 25,370,223 |
| 2017-01-06 | 2017-01-04 | 28.970 | 842,824 | -2,513 | 3.63% | 24,416,270 |
| 2017-01-05 | 2017-01-03 | 30.211 | 845,337 | +3,479 | 3.64% | 25,538,602 |
| 2017-01-04 | 2016-12-30 | 31.039 | 841,858 | +11,598 | 3.63% | 26,130,305 |
| 2017-01-03 | 2016-12-29 | 26.900 | 830,260 | -5,799 | 3.58% | 22,334,274 |
| 2016-12-30 | 2016-12-28 | 26.900 | 836,059 | +97 | 3.60% | 22,490,270 |
| 2016-12-23 | 2016-12-21 | 27.728 | 835,962 | -387 | 3.60% | 23,179,588 |
| 2016-12-22 | 2016-12-20 | 27.728 | 836,349 | +2,610 | 3.60% | 23,190,319 |
| 2016-12-21 | 2016-12-19 | 28.970 | 833,739 | -870 | 3.59% | 24,153,081 |
| 2016-12-20 | 2016-12-16 | 29.797 | 834,609 | -387 | 3.59% | 24,869,092 |
| 2016-12-16 | 2016-12-14 | 29.383 | 834,996 | -1,933 | 3.60% | 24,535,060 |
| 2016-12-15 | 2016-12-13 | 28.142 | 836,929 | +14,112 | 3.60% | 23,552,765 |
| 2016-12-14 | 2016-12-12 | 28.142 | 822,817 | +2,513 | 3.54% | 23,155,627 |
| 2016-12-13 | 2016-12-09 | 28.142 | 820,304 | -27,740 | 3.53% | 23,084,906 |
| 2016-12-12 | 2016-12-08 | 30.625 | 848,044 | +580 | 3.65% | 25,971,347 |
| 2016-12-09 | 2016-12-07 | 30.625 | 847,464 | +21,844 | 3.65% | 25,953,585 |
| 2016-12-08 | 2016-12-06 | 32.694 | 825,620 | -3,963 | 3.56% | 26,993,032 |
| 2016-12-07 | 2016-12-05 | 33.522 | 829,583 | +8,312 | 3.57% | 27,809,248 |
| 2016-12-06 | 2016-12-02 | 35.591 | 821,271 | -31,509 | 3.54% | 29,230,034 |
| 2016-12-05 | 2016-12-01 | 29.383 | 852,780 | +34,602 | 3.67% | 25,057,615 |
| 2016-12-02 | 2016-11-30 | 27.314 | 818,178 | -3,576 | 3.52% | 22,347,869 |
| 2016-12-01 | 2016-11-29 | 27.728 | 821,754 | +1,353 | 3.54% | 22,785,628 |
| 2016-11-30 | 2016-11-28 | 26.486 | 820,401 | +3,673 | 3.53% | 21,729,540 |
| 2016-11-28 | 2016-11-24 | 27.314 | 816,728 | -3,673 | 3.52% | 22,308,263 |
| 2016-11-25 | 2016-11-23 | 26.073 | 820,401 | -1,353 | 3.53% | 21,390,016 |
| 2016-11-24 | 2016-11-22 | 24.831 | 821,754 | +966 | 3.54% | 20,405,040 |
| 2016-11-23 | 2016-11-21 | 25.245 | 820,788 | +967 | 3.53% | 20,720,738 |
| 2016-11-22 | 2016-11-18 | 25.659 | 819,821 | +2,416 | 3.53% | 21,035,610 |
| 2016-11-18 | 2016-11-16 | 25.245 | 817,405 | -1,256 | 3.52% | 20,635,334 |
| 2016-11-17 | 2016-11-15 | 24.831 | 818,661 | -194 | 3.53% | 20,328,238 |
| 2016-11-16 | 2016-11-14 | 25.245 | 818,855 | +677 | 3.53% | 20,671,939 |
| 2016-11-15 | 2016-11-11 | 25.659 | 818,178 | +290 | 3.52% | 20,993,452 |
| 2016-11-14 | 2016-11-10 | 26.900 | 817,888 | -677 | 3.52% | 22,001,464 |
| 2016-11-11 | 2016-11-09 | 26.900 | 818,565 | -193 | 3.52% | 22,019,675 |
| 2016-11-10 | 2016-11-08 | 27.314 | 818,758 | +8,699 | 3.53% | 22,363,711 |
| 2016-11-09 | 2016-11-07 | 25.245 | 810,059 | -4,060 | 3.49% | 20,449,885 |
| 2016-11-08 | 2016-11-04 | 25.245 | 814,119 | -21,167 | 3.51% | 20,552,379 |
| 2016-11-07 | 2016-11-03 | 24.831 | 835,286 | -2,609 | 3.60% | 20,741,054 |
| 2016-11-04 | 2016-11-02 | 24.831 | 837,895 | -1,450 | 3.61% | 20,805,839 |
| 2016-11-02 | 2016-10-31 | 23.176 | 839,345 | +1,160 | 3.61% | 19,452,387 |
| 2016-11-01 | 2016-10-28 | 22.348 | 838,185 | -13,725 | 3.61% | 18,731,736 |
| 2016-10-28 | 2016-10-26 | 22.762 | 851,910 | +483 | 3.67% | 19,391,026 |
| 2016-10-27 | 2016-10-25 | 22.348 | 851,427 | -580 | 3.67% | 19,027,668 |
| 2016-10-26 | 2016-10-24 | 22.762 | 852,007 | -1,256 | 3.67% | 19,393,234 |
| 2016-10-25 | 2016-10-20 | 22.348 | 853,263 | -773 | 3.67% | 19,068,698 |
| 2016-10-24 | 2016-10-19 | 22.348 | 854,036 | +5,606 | 3.68% | 19,085,973 |
| 2016-10-20 | 2016-10-18 | 21.934 | 848,430 | -967 | 3.65% | 18,609,567 |
| 2016-10-19 | 2016-10-17 | 21.934 | 849,397 | +2,900 | 3.66% | 18,630,777 |
| 2016-10-18 | 2016-10-14 | 22.348 | 846,497 | +1,353 | 3.65% | 18,917,492 |
| 2016-10-17 | 2016-10-13 | 22.348 | 845,144 | +193 | 3.64% | 18,887,255 |
| 2016-10-14 | 2016-10-12 | 22.348 | 844,951 | +1,837 | 3.64% | 18,882,942 |
| 2016-10-13 | 2016-10-11 | 23.176 | 843,114 | -97 | 3.63% | 19,539,737 |
| 2016-10-12 | 2016-10-07 | 24.003 | 843,211 | -1,837 | 3.63% | 20,239,913 |
| 2016-10-11 | 2016-10-06 | 24.003 | 845,048 | +967 | 3.64% | 20,284,007 |
| 2016-10-07 | 2016-10-05 | 23.176 | 844,081 | -97 | 3.63% | 19,562,147 |
| 2016-10-06 | 2016-10-04 | 22.762 | 844,178 | +5,510 | 3.64% | 19,215,031 |
| 2016-10-05 | 2016-10-03 | 22.348 | 838,668 | +193 | 3.61% | 18,742,530 |
| 2016-10-03 | 2016-09-29 | 23.176 | 838,475 | +7,297 | 3.61% | 19,432,225 |
| 2016-09-30 | 2016-09-28 | 23.590 | 831,178 | +2,223 | 3.58% | 19,607,096 |
| 2016-09-28 | 2016-09-26 | 23.176 | 828,955 | +1,450 | 3.57% | 19,211,592 |
| 2016-09-26 | 2016-09-22 | 23.176 | 827,505 | +3,963 | 3.56% | 19,177,987 |
| 2016-09-23 | 2016-09-21 | 23.176 | 823,542 | +1,353 | 3.55% | 19,086,142 |
| 2016-09-22 | 2016-09-20 | 23.176 | 822,189 | +3,189 | 3.54% | 19,054,786 |
| 2016-09-21 | 2016-09-19 | 24.003 | 819,000 | +2,997 | 3.53% | 19,658,767 |
| 2016-09-19 | 2016-09-14 | 23.590 | 816,003 | +3,866 | 3.51% | 19,249,125 |
| 2016-09-15 | 2016-09-13 | 24.003 | 812,137 | +676 | 3.50% | 19,494,032 |
| 2016-09-14 | 2016-09-12 | 24.417 | 811,461 | +7,443 | 3.49% | 19,813,630 |
| 2016-09-13 | 2016-09-09 | 25.245 | 804,018 | -6,283 | 3.46% | 20,297,380 |
| 2016-09-09 | 2016-09-07 | 25.659 | 810,301 | +870 | 3.49% | 20,791,338 |
| 2016-09-08 | 2016-09-06 | 25.245 | 809,431 | +2,223 | 3.49% | 20,434,031 |
| 2016-09-07 | 2016-09-05 | 24.831 | 807,208 | +5,026 | 3.48% | 20,043,847 |
| 2016-09-06 | 2016-09-02 | 24.417 | 802,182 | +2,706 | 3.45% | 19,587,062 |
| 2016-09-05 | 2016-09-01 | 24.417 | 799,476 | +580 | 3.44% | 19,520,989 |
| 2016-09-02 | 2016-08-31 | 24.417 | 798,896 | +484 | 3.44% | 19,506,827 |
| 2016-09-01 | 2016-08-30 | 25.659 | 798,412 | +483 | 3.44% | 20,486,281 |
| 2016-08-30 | 2016-08-26 | 26.073 | 797,929 | -290 | 3.44% | 20,804,112 |
| 2016-08-29 | 2016-08-25 | 26.073 | 798,219 | -1,933 | 3.44% | 20,811,673 |
| 2016-08-26 | 2016-08-24 | 26.073 | 800,152 | -870 | 3.45% | 20,862,071 |
| 2016-08-23 | 2016-08-19 | 26.486 | 801,022 | +966 | 3.45% | 21,216,258 |
| 2016-08-22 | 2016-08-18 | 25.659 | 800,056 | +967 | 3.45% | 20,528,464 |
| 2016-08-19 | 2016-08-17 | 25.659 | 799,089 | +4,446 | 3.44% | 20,503,652 |
| 2016-08-18 | 2016-08-16 | 26.900 | 794,643 | -4,059 | 3.42% | 21,376,165 |
| 2016-08-17 | 2016-08-15 | 27.314 | 798,702 | -7,733 | 3.44% | 21,815,898 |
| 2016-08-16 | 2016-08-12 | 27.314 | 806,435 | -2,223 | 3.47% | 22,027,118 |
| 2016-08-12 | 2016-08-10 | 27.728 | 808,658 | -580 | 3.48% | 22,422,502 |
| 2016-08-11 | 2016-08-09 | 26.900 | 809,238 | -2,029 | 3.48% | 21,768,776 |
| 2016-08-09 | 2016-08-05 | 28.142 | 811,267 | -1,063 | 3.49% | 22,830,588 |
| 2016-08-05 | 2016-08-03 | 26.486 | 812,330 | +869 | 3.50% | 21,515,768 |
| 2016-08-04 | 2016-08-01 | 26.486 | 811,461 | +7,249 | 3.49% | 21,492,751 |
| 2016-08-03 | 2016-07-29 | 26.073 | 804,212 | -2,996 | 3.46% | 20,967,926 |
| 2016-07-29 | 2016-07-27 | 28.970 | 807,208 | +4,060 | 3.48% | 23,384,489 |
| 2016-07-28 | 2016-07-26 | 27.728 | 803,148 | -2,127 | 3.46% | 22,269,720 |
| 2016-07-27 | 2016-07-25 | 27.314 | 805,275 | +2,223 | 3.47% | 21,995,434 |
| 2016-07-26 | 2016-07-22 | 27.314 | 803,052 | +1,160 | 3.46% | 21,934,714 |
| 2016-07-25 | 2016-07-21 | 27.314 | 801,892 | +1,740 | 3.45% | 21,903,030 |
| 2016-07-21 | 2016-07-19 | 26.073 | 800,152 | +290 | 3.45% | 20,862,071 |
| 2016-07-20 | 2016-07-18 | 26.073 | 799,862 | +193 | 3.44% | 20,854,510 |
| 2016-07-19 | 2016-07-15 | 25.659 | 799,669 | +967 | 3.44% | 20,518,534 |
| 2016-07-15 | 2016-07-13 | 26.900 | 798,702 | -967 | 3.44% | 21,485,354 |
| 2016-07-12 | 2016-07-08 | 26.073 | 799,669 | -3,189 | 3.44% | 20,849,478 |
| 2016-07-11 | 2016-07-07 | 26.486 | 802,858 | -97 | 3.46% | 21,264,888 |
| 2016-07-08 | 2016-07-06 | 26.486 | 802,955 | -2,030 | 3.46% | 21,267,457 |
| 2016-07-07 | 2016-07-05 | 26.486 | 804,985 | -193 | 3.47% | 21,321,224 |
| 2016-07-06 | 2016-07-04 | 26.486 | 805,178 | -290 | 3.47% | 21,326,336 |
| 2016-07-05 | 2016-06-30 | 26.486 | 805,468 | +2,610 | 3.47% | 21,334,017 |
| 2016-07-04 | 2016-06-29 | 26.486 | 802,858 | -97 | 3.46% | 21,264,888 |
| 2016-06-30 | 2016-06-28 | 25.659 | 802,955 | +966 | 3.46% | 20,602,849 |
| 2016-06-28 | 2016-06-24 | 26.073 | 801,989 | -290 | 3.45% | 20,909,967 |
| 2016-06-27 | 2016-06-23 | 26.900 | 802,279 | +4,447 | 3.45% | 21,581,576 |
| 2016-06-22 | 2016-06-20 | 26.900 | 797,832 | -290 | 3.44% | 21,461,950 |
| 2016-06-21 | 2016-06-17 | 27.728 | 798,122 | -580 | 3.44% | 22,130,359 |
| 2016-06-20 | 2016-06-16 | 26.900 | 798,702 | +2,126 | 3.44% | 21,485,354 |
| 2016-06-16 | 2016-06-14 | 27.728 | 796,576 | -20,974 | 3.43% | 22,087,492 |
| 2016-06-15 | 2016-06-13 | 26.073 | 817,550 | -1,353 | 3.52% | 21,315,683 |
| 2016-06-14 | 2016-06-10 | 27.314 | 818,903 | +1,547 | 3.53% | 22,367,671 |
| 2016-06-13 | 2016-06-08 | 28.556 | 817,356 | -2,900 | 3.52% | 23,340,208 |
| 2016-06-10 | 2016-06-07 | 29.797 | 820,256 | +4,978 | 3.53% | 24,441,412 |
| 2016-06-08 | 2016-06-06 | 30.625 | 815,278 | -3,673 | 3.51% | 24,967,889 |
| 2016-06-07 | 2016-06-03 | 31.039 | 818,951 | -483 | 3.53% | 25,419,298 |
| 2016-06-06 | 2016-06-02 | 31.867 | 819,434 | -967 | 3.53% | 26,112,538 |
| 2016-06-03 | 2016-06-01 | 30.211 | 820,401 | -3,576 | 3.53% | 24,785,257 |
| 2016-06-02 | 2016-05-31 | 32.694 | 823,977 | +11,502 | 3.55% | 26,939,316 |
| 2016-06-01 | 2016-05-30 | 33.936 | 812,475 | +77,709 | 3.50% | 27,571,998 |
| 2016-05-31 | 2016-05-27 | 26.073 | 734,766 | -290 | 3.16% | 19,157,286 |
| 2016-05-30 | 2016-05-26 | 21.934 | 735,056 | +1,739 | 3.17% | 16,122,808 |
| 2016-05-27 | 2016-05-25 | 21.106 | 733,317 | +1,933 | 3.16% | 15,477,696 |
| 2016-05-26 | 2016-05-24 | 21.520 | 731,384 | +2,803 | 3.15% | 15,739,581 |
| 2016-05-25 | 2016-05-23 | 21.520 | 728,581 | -193 | 3.14% | 15,679,260 |
| 2016-05-24 | 2016-05-20 | 21.520 | 728,774 | +483 | 3.14% | 15,683,413 |
| 2016-05-23 | 2016-05-19 | 21.520 | 728,291 | +3,093 | 3.14% | 15,673,019 |
| 2016-05-20 | 2016-05-18 | 21.520 | 725,198 | +967 | 3.12% | 15,606,457 |
| 2016-05-18 | 2016-05-16 | 21.520 | 724,231 | +4,253 | 3.12% | 15,585,647 |
| 2016-05-17 | 2016-05-13 | 21.934 | 719,978 | +483 | 3.10% | 15,792,085 |
| 2016-05-16 | 2016-05-12 | 22.348 | 719,495 | +870 | 3.10% | 16,079,255 |
| 2016-05-13 | 2016-05-11 | 22.348 | 718,625 | +1,449 | 3.09% | 16,059,812 |
| 2016-05-12 | 2016-05-10 | 22.348 | 717,176 | +2,417 | 3.09% | 16,027,430 |
| 2016-05-11 | 2016-05-09 | 22.348 | 714,759 | +1,450 | 3.08% | 15,973,415 |
| 2016-05-10 | 2016-05-06 | 23.176 | 713,309 | +483 | 3.07% | 16,531,418 |
| 2016-05-06 | 2016-05-04 | 23.590 | 712,826 | +483 | 3.07% | 16,815,228 |
| 2016-05-05 | 2016-05-03 | 24.003 | 712,343 | +3,576 | 3.07% | 17,098,639 |
| 2016-05-04 | 2016-04-29 | 25.245 | 708,767 | +1,160 | 3.05% | 17,892,775 |
| 2016-04-29 | 2016-04-27 | 24.417 | 707,607 | -676 | 3.05% | 17,277,803 |
| 2016-04-28 | 2016-04-26 | 24.831 | 708,283 | -3,287 | 3.05% | 17,587,433 |
| 2016-04-27 | 2016-04-25 | 25.245 | 711,570 | +677 | 3.06% | 17,963,537 |
| 2016-04-26 | 2016-04-22 | 25.659 | 710,893 | +3,093 | 3.06% | 18,240,650 |
| 2016-04-25 | 2016-04-21 | 24.831 | 707,800 | -5,413 | 3.05% | 17,575,439 |
| 2016-04-22 | 2016-04-20 | 26.073 | 713,213 | +2,320 | 3.07% | 18,595,342 |
| 2016-04-21 | 2016-04-19 | 26.073 | 710,893 | +966 | 3.06% | 18,534,854 |
| 2016-04-19 | 2016-04-15 | 26.486 | 709,927 | +3,287 | 3.06% | 18,803,472 |
| 2016-04-18 | 2016-04-14 | 26.900 | 706,640 | -97 | 3.04% | 19,008,855 |
| 2016-04-15 | 2016-04-13 | 25.659 | 706,737 | -677 | 3.04% | 18,134,012 |
| 2016-04-13 | 2016-04-11 | 23.176 | 707,414 | -193 | 3.05% | 16,394,797 |
| 2016-04-12 | 2016-04-08 | 24.003 | 707,607 | +1,063 | 3.05% | 16,984,959 |
| 2016-04-08 | 2016-04-06 | 24.417 | 706,544 | +97 | 3.04% | 17,251,847 |
| 2016-04-06 | 2016-04-01 | 24.831 | 706,447 | +2,706 | 3.04% | 17,541,843 |
| 2016-04-01 | 2016-03-30 | 25.659 | 703,741 | -8,505 | 3.03% | 18,057,138 |
| 2016-03-31 | 2016-03-29 | 26.073 | 712,246 | -6,186 | 3.07% | 18,570,130 |
| 2016-03-29 | 2016-03-23 | 26.900 | 718,432 | +6,862 | 3.09% | 19,326,064 |
| 2016-03-24 | 2016-03-22 | 28.142 | 711,570 | +2,417 | 3.06% | 20,024,926 |
| 2016-03-23 | 2016-03-21 | 28.142 | 709,153 | +3,576 | 3.05% | 19,956,907 |
| 2016-03-22 | 2016-03-18 | 28.142 | 705,577 | +97 | 3.04% | 19,856,272 |
| 2016-03-18 | 2016-03-16 | 28.142 | 705,480 | -1,160 | 3.04% | 19,853,542 |
| 2016-03-17 | 2016-03-15 | 28.556 | 706,640 | +1,643 | 3.04% | 20,178,630 |
| 2016-03-16 | 2016-03-14 | 29.383 | 704,997 | -870 | 3.04% | 20,715,241 |
| 2016-03-15 | 2016-03-11 | 29.383 | 705,867 | +4,349 | 3.04% | 20,740,805 |
| 2016-03-14 | 2016-03-10 | 28.556 | 701,518 | +6,089 | 3.02% | 20,032,368 |
| 2016-03-10 | 2016-03-08 | 28.142 | 695,429 | -1,353 | 2.99% | 19,570,688 |
| 2016-03-09 | 2016-03-07 | 28.142 | 696,782 | -193 | 3.00% | 19,608,764 |
| 2016-03-08 | 2016-03-04 | 28.142 | 696,975 | +3,769 | 3.00% | 19,614,195 |
| 2016-03-07 | 2016-03-03 | 28.142 | 693,206 | -7,828 | 2.99% | 19,508,128 |
| 2016-03-04 | 2016-03-02 | 28.556 | 701,034 | +290 | 3.02% | 20,018,547 |
| 2016-03-03 | 2016-03-01 | 28.142 | 700,744 | +1,159 | 3.02% | 19,720,262 |
| 2016-03-02 | 2016-02-29 | 27.728 | 699,585 | +967 | 3.01% | 19,398,121 |
| 2016-03-01 | 2016-02-26 | 28.970 | 698,618 | +7,152 | 3.01% | 20,238,680 |
| 2016-02-29 | 2016-02-25 | 28.142 | 691,466 | -5,219 | 2.98% | 19,459,161 |
| 2016-02-26 | 2016-02-24 | 29.797 | 696,685 | -387 | 3.00% | 20,759,330 |
| 2016-02-25 | 2016-02-23 | 31.039 | 697,072 | +9,666 | 3.00% | 21,636,314 |
| 2016-02-23 | 2016-02-19 | 27.728 | 687,406 | +4,349 | 2.96% | 19,060,421 |
| 2016-02-22 | 2016-02-18 | 28.970 | 683,057 | +1,740 | 2.94% | 19,787,884 |
| 2016-02-18 | 2016-02-16 | 30.211 | 681,317 | +6,765 | 2.93% | 20,583,369 |
| 2016-02-17 | 2016-02-15 | 28.556 | 674,552 | +3,577 | 2.90% | 19,262,334 |
| 2016-02-16 | 2016-02-12 | 27.314 | 670,975 | -7,346 | 2.89% | 18,327,138 |
| 2016-02-15 | 2016-02-11 | 28.556 | 678,321 | -3,673 | 2.92% | 19,369,960 |
| 2016-02-12 | 2016-02-05 | 30.625 | 681,994 | +194 | 2.94% | 20,886,066 |
| 2016-02-11 | 2016-02-04 | 30.625 | 681,800 | +289 | 2.94% | 20,880,125 |
| 2016-02-05 | 2016-02-03 | 30.211 | 681,511 | -579 | 2.93% | 20,589,230 |
| 2016-02-04 | 2016-02-02 | 30.625 | 682,090 | +3,769 | 2.94% | 20,889,006 |
| 2016-02-03 | 2016-02-01 | 32.280 | 678,321 | -2,320 | 2.92% | 21,896,477 |
| 2016-02-02 | 2016-01-29 | 33.522 | 680,641 | +11,309 | 2.93% | 22,816,420 |
| 2016-02-01 | 2016-01-28 | 28.142 | 669,332 | +96 | 2.88% | 18,836,269 |
| 2016-01-29 | 2016-01-27 | 26.486 | 669,236 | +484 | 2.88% | 17,725,710 |
| 2016-01-27 | 2016-01-25 | 28.142 | 668,752 | -290 | 2.88% | 18,819,946 |
| 2016-01-26 | 2016-01-22 | 28.142 | 669,042 | +1,836 | 2.88% | 18,828,108 |
| 2016-01-25 | 2016-01-21 | 28.142 | 667,206 | -483 | 2.87% | 18,776,439 |
| 2016-01-22 | 2016-01-20 | 28.970 | 667,689 | -1,837 | 2.88% | 19,342,680 |
| 2016-01-20 | 2016-01-18 | 29.797 | 669,526 | -96 | 2.88% | 19,950,065 |
| 2016-01-19 | 2016-01-15 | 31.453 | 669,622 | -870 | 2.88% | 21,061,422 |
| 2016-01-14 | 2016-01-12 | 31.039 | 670,492 | -290 | 2.89% | 20,811,302 |
| 2016-01-13 | 2016-01-11 | 31.867 | 670,782 | +5,123 | 2.89% | 21,375,511 |
| 2016-01-12 | 2016-01-08 | 32.694 | 665,659 | +1,063 | 2.87% | 21,763,226 |
| 2016-01-11 | 2016-01-07 | 32.694 | 664,596 | -4,446 | 2.86% | 21,728,472 |
| 2016-01-06 | 2016-01-04 | 32.280 | 669,042 | +773 | 2.88% | 21,596,947 |
| 2016-01-04 | 2015-12-29 | 33.522 | 668,269 | +1,933 | 2.88% | 22,401,686 |
| 2015-12-30 | 2015-12-28 | 33.522 | 666,336 | -2,030 | 2.87% | 22,336,888 |
| 2015-12-29 | 2015-12-24 | 33.108 | 668,366 | -193 | 2.88% | 22,128,334 |
| 2015-12-23 | 2015-12-21 | 33.108 | 668,559 | +2,803 | 2.88% | 22,134,724 |
| 2015-12-22 | 2015-12-18 | 32.694 | 665,756 | +6,766 | 2.87% | 21,766,398 |
| 2015-12-21 | 2015-12-17 | 33.108 | 658,990 | +96 | 2.84% | 21,817,912 |
| 2015-12-18 | 2015-12-16 | 32.694 | 658,894 | +1,160 | 2.84% | 21,542,050 |
| 2015-12-17 | 2015-12-15 | 33.108 | 657,734 | +1,450 | 2.83% | 21,776,328 |
| 2015-12-16 | 2015-12-14 | 33.108 | 656,284 | +1,450 | 2.83% | 21,728,322 |
| 2015-12-14 | 2015-12-10 | 33.108 | 654,834 | +1,933 | 2.82% | 21,680,315 |
| 2015-12-08 | 2015-12-04 | 34.764 | 652,901 | -2,127 | 2.81% | 22,697,133 |
| 2015-12-07 | 2015-12-03 | 34.764 | 655,028 | -7,828 | 2.82% | 22,771,075 |
| 2015-12-04 | 2015-12-02 | 35.177 | 662,856 | +1,449 | 2.85% | 23,317,527 |
| 2015-12-03 | 2015-12-01 | 35.591 | 661,407 | +4,060 | 2.85% | 23,540,280 |
| 2015-12-02 | 2015-11-30 | 36.419 | 657,347 | +580 | 2.83% | 23,939,867 |
| 2015-12-01 | 2015-11-27 | 37.247 | 656,767 | +1,546 | 2.83% | 24,462,352 |
| 2015-11-30 | 2015-11-26 | 36.833 | 655,221 | +967 | 2.82% | 24,133,605 |
| 2015-11-27 | 2015-11-25 | 38.074 | 654,254 | +870 | 2.82% | 24,910,279 |
| 2015-11-26 | 2015-11-24 | 39.316 | 653,384 | +1,643 | 2.81% | 25,688,366 |
| 2015-11-25 | 2015-11-23 | 39.730 | 651,741 | +1,449 | 2.81% | 25,893,494 |
| 2015-11-24 | 2015-11-20 | 40.557 | 650,292 | -1,643 | 2.80% | 26,374,174 |
| 2015-11-23 | 2015-11-19 | 39.730 | 651,935 | +1,643 | 2.81% | 25,901,201 |
| 2015-11-20 | 2015-11-18 | 39.730 | 650,292 | +10,632 | 2.80% | 25,835,925 |
| 2015-11-19 | 2015-11-17 | 40.144 | 639,660 | -1,063 | 2.75% | 25,678,243 |
| 2015-11-18 | 2015-11-16 | 39.730 | 640,723 | +967 | 2.76% | 25,455,752 |
| 2015-11-17 | 2015-11-13 | 40.144 | 639,756 | +3,189 | 2.75% | 25,682,097 |
| 2015-11-16 | 2015-11-12 | 41.385 | 636,567 | +1,933 | 2.74% | 26,344,411 |
| 2015-11-13 | 2015-11-11 | 43.868 | 634,634 | +3,190 | 2.73% | 27,840,279 |
| 2015-11-12 | 2015-11-10 | 43.041 | 631,444 | -194 | 2.72% | 27,177,691 |
| 2015-11-11 | 2015-11-09 | 44.696 | 631,638 | -6,765 | 2.72% | 28,231,658 |
| 2015-11-10 | 2015-11-06 | 43.868 | 638,403 | -290 | 2.75% | 28,005,618 |
| 2015-11-09 | 2015-11-05 | 44.696 | 638,693 | -2,803 | 2.78% | 28,546,988 |
| 2015-11-06 | 2015-11-04 | 43.868 | 641,496 | -2,537 | 2.79% | 28,141,303 |
| 2015-11-05 | 2015-11-03 | 43.868 | 644,033 | +6,282 | 2.80% | 28,252,596 |
| 2015-11-04 | 2015-11-02 | 44.696 | 637,751 | +1,063 | 2.78% | 28,504,884 |
| 2015-11-03 | 2015-10-30 | 47.179 | 636,688 | +484 | 2.77% | 30,038,338 |
| 2015-11-02 | 2015-10-29 | 47.179 | 636,204 | -3,963 | 2.77% | 30,015,503 |
| 2015-10-30 | 2015-10-28 | 46.351 | 640,167 | +870 | 2.79% | 29,672,606 |
| 2015-10-29 | 2015-10-27 | 48.007 | 639,297 | -97 | 2.78% | 30,690,576 |
| 2015-10-28 | 2015-10-26 | 47.179 | 639,394 | +193 | 2.78% | 30,166,004 |
| 2015-10-27 | 2015-10-23 | 49.662 | 639,201 | -8,119 | 2.78% | 31,744,104 |
| 2015-10-26 | 2015-10-22 | 42.213 | 647,320 | +3,577 | 2.82% | 27,325,214 |
| 2015-10-23 | 2015-10-20 | 43.868 | 643,743 | +4,059 | 2.80% | 28,239,875 |
| 2015-10-22 | 2015-10-19 | 43.041 | 639,684 | -3,769 | 2.78% | 27,532,345 |
| 2015-10-20 | 2015-10-16 | 44.696 | 643,453 | +4,736 | 2.80% | 28,759,741 |
| 2015-10-19 | 2015-10-15 | 45.524 | 638,717 | +290 | 2.78% | 29,076,728 |
| 2015-10-16 | 2015-10-14 | 44.696 | 638,427 | -68 | 2.78% | 28,535,099 |
| 2015-10-15 | 2015-10-13 | 44.696 | 638,495 | +1,643 | 2.78% | 28,538,138 |
| 2015-10-14 | 2015-10-12 | 46.351 | 636,852 | +2,996 | 2.77% | 29,518,951 |
| 2015-10-13 | 2015-10-09 | 46.351 | 633,856 | +12,179 | 2.76% | 29,380,082 |
| 2015-10-12 | 2015-10-08 | 45.524 | 621,677 | +3,576 | 2.71% | 28,301,005 |
| 2015-10-09 | 2015-10-07 | 43.041 | 618,101 | +1,643 | 2.69% | 26,603,401 |
| 2015-10-07 | 2015-10-05 | 43.041 | 616,458 | +1,450 | 2.68% | 26,532,686 |
| 2015-10-06 | 2015-10-02 | 43.868 | 615,008 | +1,739 | 2.68% | 26,979,321 |
| 2015-10-05 | 2015-09-30 | 39.316 | 613,269 | +870 | 2.67% | 24,111,209 |
| 2015-10-02 | 2015-09-29 | 41.385 | 612,399 | -96 | 2.66% | 25,344,215 |
| 2015-09-30 | 2015-09-25 | 43.868 | 612,495 | +4,446 | 2.67% | 26,869,080 |
| 2015-09-29 | 2015-09-24 | 41.385 | 608,049 | +3,382 | 2.65% | 25,164,190 |
| 2015-09-25 | 2015-09-23 | 43.868 | 604,667 | +5,800 | 2.63% | 26,525,679 |
| 2015-09-24 | 2015-09-22 | 43.868 | 598,867 | -48,230 | 2.61% | 26,271,243 |
| 2015-09-23 | 2015-09-21 | 44.696 | 647,097 | +1,933 | 2.82% | 28,922,613 |
| 2015-09-22 | 2015-09-18 | 45.524 | 645,164 | +676 | 2.81% | 29,370,219 |
| 2015-09-21 | 2015-09-17 | 46.351 | 644,488 | +1,064 | 2.80% | 29,872,890 |
| 2015-09-18 | 2015-09-16 | 46.351 | 643,424 | -290 | 2.80% | 29,823,572 |
| 2015-09-17 | 2015-09-15 | 44.696 | 643,714 | -2,803 | 2.80% | 28,771,406 |
| 2015-09-16 | 2015-09-14 | 48.007 | 646,517 | +96 | 2.81% | 31,037,184 |
| 2015-09-15 | 2015-09-11 | 48.834 | 646,421 | -290 | 2.81% | 31,567,620 |
| 2015-09-14 | 2015-09-10 | 46.351 | 646,711 | +2,131 | 2.81% | 29,975,929 |
| 2015-09-11 | 2015-09-09 | 48.007 | 644,580 | +3,093 | 2.80% | 30,944,195 |
| 2015-09-10 | 2015-09-08 | 45.524 | 641,487 | +1,933 | 2.79% | 29,202,829 |
| 2015-09-09 | 2015-09-07 | 43.041 | 639,554 | +1,740 | 2.78% | 27,526,750 |
| 2015-09-08 | 2015-09-04 | 46.351 | 637,814 | +1,836 | 2.78% | 29,563,541 |
| 2015-09-07 | 2015-09-02 | 45.524 | 635,978 | -1,643 | 2.77% | 28,952,039 |
| 2015-09-04 | 2015-09-01 | 48.834 | 637,621 | +290 | 2.77% | 31,137,877 |
| 2015-09-02 | 2015-08-31 | 51.318 | 637,331 | -1,160 | 2.77% | 32,706,277 |
| 2015-09-01 | 2015-08-28 | 51.318 | 638,491 | +12,372 | 2.78% | 32,765,805 |
| 2015-08-31 | 2015-08-27 | 54.628 | 626,119 | +4,929 | 2.72% | 34,203,866 |
| 2015-08-28 | 2015-08-26 | 52.145 | 621,190 | +4,736 | 2.70% | 32,392,120 |
| 2015-08-27 | 2015-08-25 | 52.973 | 616,454 | +5,509 | 2.68% | 32,655,401 |
| 2015-08-26 | 2015-08-24 | 51.318 | 610,945 | +194 | 2.69% | 31,352,211 |
| 2015-08-25 | 2015-08-21 | 60.422 | 610,751 | -1,644 | 2.69% | 36,902,978 |
| 2015-08-24 | 2015-08-20 | 64.561 | 612,395 | +290 | 2.70% | 39,536,718 |
| 2015-08-21 | 2015-08-19 | 67.044 | 612,105 | -3,479 | 2.70% | 41,037,918 |
| 2015-08-20 | 2015-08-18 | 69.527 | 615,584 | -1,740 | 2.71% | 42,799,725 |
| 2015-08-19 | 2015-08-17 | 71.182 | 617,324 | +580 | 2.74% | 43,942,624 |
| 2015-08-18 | 2015-08-14 | 72.838 | 616,744 | -3,769 | 2.73% | 44,922,299 |
| 2015-08-17 | 2015-08-13 | 73.666 | 620,513 | -2,127 | 2.75% | 45,710,426 |
| 2015-08-14 | 2015-08-12 | 72.010 | 622,640 | +2,030 | 2.76% | 44,836,391 |
| 2015-08-13 | 2015-08-11 | 73.666 | 620,610 | +4,736 | 2.75% | 45,717,571 |
| 2015-08-12 | 2015-08-10 | 76.149 | 615,874 | +1,063 | 2.73% | 46,897,973 |
| 2015-08-11 | 2015-08-07 | 72.838 | 614,811 | +1,160 | 2.72% | 44,781,504 |
| 2015-08-10 | 2015-08-06 | 72.010 | 613,651 | -4,059 | 2.72% | 44,189,091 |
| 2015-08-07 | 2015-08-05 | 72.838 | 617,710 | +1,643 | 2.74% | 44,992,661 |
| 2015-08-06 | 2015-08-04 | 73.666 | 616,067 | +290 | 2.73% | 45,382,909 |
| 2015-08-05 | 2015-08-03 | 74.493 | 615,777 | +3,189 | 2.73% | 45,871,226 |
| 2015-08-04 | 2015-07-31 | 76.149 | 612,588 | +3,866 | 2.71% | 46,647,748 |
| 2015-08-03 | 2015-07-30 | 78.632 | 608,722 | +1,160 | 2.70% | 47,864,880 |
| 2015-07-31 | 2015-07-29 | 80.287 | 607,562 | -97 | 2.69% | 48,779,429 |
| 2015-07-30 | 2015-07-28 | 75.321 | 607,659 | -483 | 2.69% | 45,769,451 |
| 2015-07-29 | 2015-07-27 | 72.838 | 608,142 | +10,439 | 2.77% | 44,295,748 |
| 2015-07-28 | 2015-07-24 | 85.253 | 597,703 | -8,844 | 2.72% | 50,956,200 |
| 2015-07-27 | 2015-07-23 | 86.081 | 606,547 | +5,026 | 2.76% | 52,212,221 |
| 2015-07-24 | 2015-07-22 | 84.426 | 601,521 | +5,606 | 2.74% | 50,783,817 |
| 2015-07-23 | 2015-07-21 | 91.047 | 595,915 | +2,030 | 2.71% | 54,256,450 |
| 2015-07-22 | 2015-07-20 | 87.736 | 593,885 | +13,821 | 2.70% | 52,105,383 |
| 2015-07-21 | 2015-07-17 | 91.047 | 580,064 | +23,777 | 2.64% | 52,813,259 |
| 2015-07-20 | 2015-07-16 | 87.736 | 556,287 | -3,190 | 2.53% | 48,806,667 |
| 2015-07-17 | 2015-07-15 | 90.220 | 559,477 | +28,126 | 2.61% | 50,475,788 |
| 2015-07-16 | 2015-07-14 | 76.149 | 531,351 | +1,063 | 2.48% | 40,461,661 |
| 2015-07-15 | 2015-07-13 | 75.321 | 530,288 | +484 | 2.48% | 39,941,794 |
| 2015-07-14 | 2015-07-10 | 67.872 | 529,804 | -7,056 | 2.48% | 35,958,657 |
| 2015-07-13 | 2015-07-09 | 60.422 | 536,860 | +22,327 | 2.51% | 32,438,315 |
| 2015-07-10 | 2015-07-08 | 41.385 | 514,533 | +773 | 2.40% | 21,294,018 |
| 2015-07-09 | 2015-07-07 | 56.284 | 513,760 | +7,249 | 2.40% | 28,916,357 |
| 2015-07-08 | 2015-07-06 | 67.872 | 506,511 | +16,334 | 2.37% | 34,377,723 |
| 2015-07-07 | 2015-07-03 | 80.287 | 490,177 | -20,780 | 2.29% | 39,354,920 |
| 2015-07-06 | 2015-07-02 | 84.426 | 510,957 | -13,725 | 2.71% | 43,137,890 |
| 2015-07-03 | 2015-06-30 | 92.703 | 524,682 | +3,480 | 2.90% | 48,639,439 |
| 2015-07-02 | 2015-06-29 | 96.841 | 521,202 | +5,865 | 2.88% | 50,473,836 |
| 2015-06-30 | 2015-06-26 | 104.291 | 515,337 | +12,275 | 2.84% | 53,744,774 |
| 2015-06-29 | 2015-06-25 | 102.635 | 503,062 | +4,060 | 2.78% | 51,631,836 |
| 2015-06-26 | 2015-06-24 | 102.635 | 499,002 | +4,252 | 2.80% | 51,215,138 |
| 2015-06-25 | 2015-06-23 | 104.291 | 494,750 | -676 | 2.78% | 51,597,745 |
| 2015-06-24 | 2015-06-22 | 108.429 | 495,426 | +5,499 | 2.78% | 53,718,573 |
| 2015-06-23 | 2015-06-19 | 113.395 | 489,927 | +28,900 | 2.75% | 55,555,405 |
| 2015-06-22 | 2015-06-18 | 114.223 | 461,027 | -8,892 | 2.59% | 52,659,875 |
| 2015-06-19 | 2015-06-17 | 115.878 | 469,919 | -16,238 | 2.64% | 54,453,452 |
| 2015-06-18 | 2015-06-16 | 111.740 | 486,157 | +5,412 | 2.73% | 54,323,117 |
| 2015-06-17 | 2015-06-15 | 115.878 | 480,745 | -5,026 | 2.70% | 55,707,951 |
| 2015-06-16 | 2015-06-12 | 105.946 | 485,771 | +2,310 | 2.76% | 51,465,468 |
| 2015-06-15 | 2015-06-11 | 100.152 | 483,461 | -10,728 | 2.74% | 48,419,599 |
| 2015-06-12 | 2015-06-10 | 97.669 | 494,189 | +7,346 | 3.01% | 48,266,905 |
| 2015-06-11 | 2015-06-09 | 100.980 | 486,843 | +14,304 | 2.97% | 49,161,275 |
| 2015-06-10 | 2015-06-08 | 110.912 | 472,539 | +14,885 | 2.88% | 52,410,322 |
| 2015-06-09 | 2015-06-05 | 110.084 | 457,654 | +29,286 | 2.79% | 50,380,593 |
| 2015-06-08 | 2015-06-04 | 112.568 | 428,368 | +25,782 | 2.61% | 48,220,344 |
| 2015-06-05 | 2015-06-03 | 91.875 | 402,586 | +34,553 | 2.47% | 36,987,589 |
| 2015-06-04 | 2015-06-02 | 87.736 | 368,033 | +20,597 | 2.26% | 32,289,922 |
| 2015-06-03 | 2015-06-01 | 97.669 | 347,436 | -1,353 | 2.13% | 33,933,699 |
| 2015-06-02 | 2015-05-29 | 86.081 | 348,789 | +21,264 | 2.14% | 30,024,134 |
| 2015-06-01 | 2015-05-28 | 91.047 | 327,525 | +15,271 | 2.01% | 29,820,266 |
| 2015-05-29 | 2015-05-27 | 91.047 | 312,254 | +7,403 | 1.92% | 28,429,883 |
| 2015-05-28 | 2015-05-26 | 92.703 | 304,851 | +22,724 | 1.87% | 28,260,512 |
| 2015-05-27 | 2015-05-22 | 86.081 | 282,127 | -1,122 | 1.77% | 24,285,797 |
| 2015-05-26 | 2015-05-21 | 80.287 | 283,249 | -4,736 | 1.78% | 22,741,258 |
| 2015-05-22 | 2015-05-20 | 83.598 | 287,985 | -36,063 | 1.81% | 24,074,962 |
| 2015-05-21 | 2015-05-19 | 81.943 | 324,048 | +7,829 | 2.04% | 26,553,325 |
| 2015-05-20 | 2015-05-18 | 69.527 | 316,219 | -290 | 1.99% | 21,985,767 |
| 2015-05-19 | 2015-05-15 | 64.561 | 316,509 | -399 | 1.99% | 20,434,078 |
| 2015-05-18 | 2015-05-14 | 59.595 | 316,908 | +4,349 | 2.06% | 18,886,004 |
| 2015-05-15 | 2015-05-13 | 55.456 | 312,559 | +12,855 | 2.03% | 17,333,297 |
| 2015-05-14 | 2015-05-12 | 53.801 | 299,704 | -483 | 1.94% | 16,124,278 |
| 2015-05-12 | 2015-05-08 | 56.284 | 300,187 | -290 | 1.95% | 16,895,660 |
| 2015-05-11 | 2015-05-07 | 55.456 | 300,477 | -4,572 | 1.95% | 16,663,277 |
| 2015-05-08 | 2015-05-06 | 57.111 | 305,049 | +967 | 1.98% | 17,421,802 |
| 2015-05-07 | 2015-05-05 | 57.939 | 304,082 | -677 | 1.97% | 17,618,265 |
| 2015-05-06 | 2015-05-04 | 59.595 | 304,759 | -13,918 | 1.98% | 18,161,989 |
| 2015-05-05 | 2015-04-30 | 57.939 | 318,677 | -6,475 | 2.07% | 18,463,887 |
| 2015-05-04 | 2015-04-29 | 57.939 | 325,152 | +6,843 | 2.11% | 18,839,043 |
| 2015-04-30 | 2015-04-28 | 56.284 | 318,309 | +8,022 | 2.07% | 17,915,635 |
| 2015-04-29 | 2015-04-27 | 54.628 | 310,287 | +30,252 | 2.01% | 16,950,476 |
| 2015-04-28 | 2015-04-24 | 57.111 | 280,035 | +3,286 | 1.89% | 15,993,215 |
| 2015-04-27 | 2015-04-23 | 56.284 | 276,749 | +12,614 | 1.87% | 15,576,481 |
| 2015-04-24 | 2015-04-22 | 59.595 | 264,135 | -290 | 1.78% | 15,741,018 |
| 2015-04-23 | 2015-04-21 | 61.250 | 264,425 | +10,148 | 1.79% | 16,196,031 |
| 2015-04-22 | 2015-04-20 | 58.767 | 254,277 | +10,245 | 1.72% | 14,943,069 |
| 2015-04-21 | 2015-04-17 | 62.078 | 244,032 | -12,468 | 1.65% | 15,148,946 |
| 2015-04-20 | 2015-04-16 | 52.973 | 256,500 | -11,792 | 1.73% | 13,587,568 |
| 2015-04-17 | 2015-04-15 | 49.662 | 268,292 | -115 | 1.81% | 13,323,961 |
| 2015-04-16 | 2015-04-14 | 48.834 | 268,407 | -967 | 1.81% | 13,107,511 |
| 2015-04-15 | 2015-04-13 | 51.318 | 269,374 | -2,900 | 1.82% | 13,823,618 |
| 2015-04-14 | 2015-04-10 | 48.007 | 272,274 | +7,150 | 1.84% | 13,070,992 |
| 2015-04-13 | 2015-04-09 | 48.834 | 265,124 | -17,494 | 1.79% | 12,947,187 |
| 2015-04-10 | 2015-04-08 | 49.662 | 282,618 | -10,052 | 1.91% | 14,035,421 |
| 2015-04-09 | 2015-04-02 | 50.490 | 292,670 | +8,409 | 1.98% | 14,776,869 |
| 2015-04-08 | 2015-04-01 | 53.801 | 284,261 | -2,349 | 1.92% | 15,293,434 |
| 2015-04-02 | 2015-03-31 | 42.213 | 286,610 | +21,264 | 1.94% | 12,098,621 |
| 2015-04-01 | 2015-03-30 | 33.108 | 265,346 | -290 | 1.79% | 8,785,104 |
| 2015-03-30 | 2015-03-26 | 32.694 | 265,636 | +677 | 1.79% | 8,684,772 |
| 2015-03-27 | 2015-03-25 | 33.108 | 264,959 | -1,547 | 1.79% | 8,772,291 |
| 2015-03-26 | 2015-03-24 | 33.108 | 266,506 | -200 | 1.80% | 8,823,509 |
| 2015-03-25 | 2015-03-23 | 32.694 | 266,706 | -774 | 1.80% | 8,719,754 |
| 2015-03-24 | 2015-03-20 | 32.694 | 267,480 | +1,837 | 1.81% | 8,745,060 |
| 2015-03-23 | 2015-03-19 | 32.694 | 265,643 | +580 | 1.79% | 8,685,000 |
| 2015-03-19 | 2015-03-17 | 33.108 | 265,063 | +1,739 | 1.79% | 8,775,734 |
| 2015-03-18 | 2015-03-16 | 33.108 | 263,324 | +1,257 | 1.78% | 8,718,159 |
| 2015-03-17 | 2015-03-13 | 32.694 | 262,067 | -3,866 | 1.77% | 8,568,086 |
| 2015-03-16 | 2015-03-12 | 33.108 | 265,933 | +290 | 1.80% | 8,804,539 |
| 2015-03-13 | 2015-03-11 | 33.522 | 265,643 | -1,547 | 1.79% | 8,904,874 |
| 2015-03-12 | 2015-03-10 | 32.694 | 267,190 | -2,029 | 1.80% | 8,735,578 |
| 2015-03-11 | 2015-03-09 | 33.522 | 269,219 | -1,238 | 1.82% | 9,024,748 |
| 2015-03-10 | 2015-03-06 | 34.350 | 270,457 | -4,832 | 1.83% | 9,290,107 |
| 2015-03-09 | 2015-03-05 | 34.350 | 275,289 | -1,643 | 1.86% | 9,456,084 |
| 2015-03-06 | 2015-03-04 | 35.591 | 276,932 | -97 | 1.87% | 9,856,347 |
| 2015-03-05 | 2015-03-03 | 35.591 | 277,029 | -5,896 | 1.87% | 9,859,799 |
| 2015-03-04 | 2015-03-02 | 36.005 | 282,925 | +194 | 1.91% | 10,186,734 |
| 2015-03-02 | 2015-02-26 | 35.177 | 282,731 | +289 | 1.91% | 9,945,732 |
| 2015-02-26 | 2015-02-24 | 35.591 | 282,442 | -8,698 | 1.91% | 10,052,454 |
| 2015-02-17 | 2015-02-13 | 36.005 | 291,140 | +1,933 | 1.97% | 10,482,515 |
| 2015-02-12 | 2015-02-10 | 37.247 | 289,207 | +1,740 | 1.95% | 10,771,984 |
| 2015-02-06 | 2015-02-04 | 38.488 | 287,467 | -194 | 1.94% | 11,064,080 |
| 2015-02-04 | 2015-02-02 | 40.144 | 287,661 | -1,063 | 1.94% | 11,547,743 |
| 2015-01-28 | 2015-01-26 | 35.177 | 288,724 | +580 | 2.33% | 10,156,549 |
| 2015-01-23 | 2015-01-21 | 36.005 | 288,144 | -290 | 2.33% | 10,374,644 |
| 2015-01-22 | 2015-01-20 | 34.350 | 288,434 | -1,063 | 2.33% | 9,907,610 |
| 2015-01-21 | 2015-01-19 | 33.936 | 289,497 | +386 | 2.34% | 9,824,315 |
| 2015-01-16 | 2015-01-14 | 38.902 | 289,111 | +1,257 | 2.33% | 11,247,004 |
| 2015-01-12 | 2015-01-08 | 43.868 | 287,854 | -290 | 2.32% | 12,627,649 |
| 2015-01-09 | 2015-01-07 | 41.385 | 288,144 | +773 | 2.33% | 11,924,878 |
| 2015-01-08 | 2015-01-06 | 41.385 | 287,371 | +677 | 2.32% | 11,892,888 |
| 2015-01-06 | 2015-01-02 | 43.041 | 286,694 | -387 | 2.31% | 12,339,465 |
| 2015-01-05 | 2014-12-31 | 45.524 | 287,081 | +2,030 | 2.32% | 13,068,975 |
| 2014-12-30 | 2014-12-24 | 40.971 | 285,051 | -483 | 2.30% | 11,678,905 |
| 2014-12-29 | 2014-12-22 | 40.557 | 285,534 | -484 | 2.30% | 11,580,526 |
| 2014-12-23 | 2014-12-19 | 40.557 | 286,018 | -2,996 | 2.31% | 11,600,156 |
| 2014-12-22 | 2014-12-18 | 40.557 | 289,014 | -1,450 | 2.33% | 11,721,666 |
| 2014-12-18 | 2014-12-16 | 36.419 | 290,464 | -580 | 2.34% | 10,578,385 |
| 2014-12-17 | 2014-12-15 | 34.764 | 291,044 | -96 | 2.35% | 10,117,712 |
| 2014-12-16 | 2014-12-12 | 35.591 | 291,140 | -484 | 2.35% | 10,362,027 |
| 2014-12-15 | 2014-12-11 | 34.764 | 291,624 | -12 | 2.35% | 10,137,875 |
| 2014-12-12 | 2014-12-10 | 34.764 | 291,636 | -580 | 2.35% | 10,138,292 |
| 2014-12-11 | 2014-12-09 | 31.867 | 292,216 | +967 | 2.36% | 9,311,917 |
| 2014-12-10 | 2014-12-08 | 33.108 | 291,249 | -773 | 2.35% | 9,642,703 |
| 2014-12-09 | 2014-12-05 | 35.591 | 292,022 | +96 | 2.36% | 10,393,418 |
| 2014-12-08 | 2014-12-04 | 37.247 | 291,926 | -120 | 2.36% | 10,873,257 |
| 2014-12-04 | 2014-12-02 | 38.074 | 292,046 | +966 | 2.36% | 11,119,454 |
| 2014-12-01 | 2014-11-27 | 39.316 | 291,080 | -870 | 2.35% | 11,444,066 |
| 2014-11-27 | 2014-11-25 | 39.316 | 291,950 | +4,060 | 2.36% | 11,478,271 |
| 2014-11-26 | 2014-11-24 | 39.316 | 287,890 | +870 | 2.32% | 11,318,648 |
| 2014-11-21 | 2014-11-19 | 39.730 | 287,020 | +2,126 | 2.32% | 11,403,227 |
| 2014-11-19 | 2014-11-17 | 38.488 | 284,894 | -290 | 2.30% | 10,965,050 |
| 2014-11-18 | 2014-11-14 | 40.144 | 285,184 | -580 | 2.30% | 11,448,307 |
| 2014-11-17 | 2014-11-13 | 39.730 | 285,764 | +387 | 2.31% | 11,353,326 |
| 2014-11-14 | 2014-11-12 | 40.557 | 285,377 | +2,899 | 2.30% | 11,574,158 |
| 2014-11-13 | 2014-11-11 | 40.557 | 282,478 | -870 | 2.28% | 11,456,582 |
| 2014-11-12 | 2014-11-10 | 40.557 | 283,348 | -1,063 | 2.29% | 11,491,867 |
| 2014-11-11 | 2014-11-07 | 39.730 | 284,411 | +967 | 2.29% | 11,299,572 |
| 2014-11-10 | 2014-11-06 | 40.144 | 283,444 | +2,706 | 2.29% | 11,378,457 |
| 2014-11-06 | 2014-11-04 | 40.971 | 280,738 | +1,160 | 2.27% | 11,502,196 |
| 2014-11-04 | 2014-10-31 | 40.144 | 279,578 | +3,286 | 2.26% | 11,223,262 |
| 2014-11-03 | 2014-10-30 | 40.144 | 276,292 | +2,223 | 2.23% | 11,091,350 |
| 2014-10-31 | 2014-10-29 | 43.041 | 274,069 | +1,740 | 2.21% | 11,796,078 |
| 2014-10-30 | 2014-10-28 | 44.696 | 272,329 | +483 | 2.20% | 12,172,002 |
| 2014-10-29 | 2014-10-27 | 45.524 | 271,846 | +387 | 2.19% | 12,375,422 |
| 2014-10-28 | 2014-10-24 | 44.696 | 271,459 | +483 | 2.19% | 12,133,117 |
| 2014-10-24 | 2014-10-22 | 48.007 | 270,976 | -193 | 2.19% | 13,008,679 |
| 2014-10-21 | 2014-10-17 | 46.351 | 271,169 | +676 | 2.19% | 12,569,050 |
| 2014-10-20 | 2014-10-16 | 47.179 | 270,493 | -6,379 | 2.18% | 12,761,604 |
| 2014-10-17 | 2014-10-15 | 46.351 | 276,872 | +2,803 | 2.23% | 12,833,391 |
| 2014-10-16 | 2014-10-14 | 43.041 | 274,069 | -97 | 2.21% | 11,796,078 |
| 2014-10-13 | 2014-10-09 | 44.696 | 274,166 | +1,450 | 2.21% | 12,254,109 |
| 2014-10-10 | 2014-10-08 | 43.041 | 272,716 | -96 | 2.20% | 11,737,844 |
| 2014-10-09 | 2014-10-07 | 43.041 | 272,812 | +9,085 | 2.20% | 11,741,976 |
| 2014-10-06 | 2014-09-30 | 44.696 | 263,727 | +966 | 2.13% | 11,787,528 |
| 2014-10-03 | 2014-09-29 | 47.179 | 262,761 | -96 | 2.12% | 12,396,815 |
| 2014-09-30 | 2014-09-26 | 48.834 | 262,857 | -193 | 2.12% | 12,836,480 |
| 2014-09-29 | 2014-09-25 | 48.834 | 263,050 | -580 | 2.12% | 12,845,905 |
| 2014-09-25 | 2014-09-23 | 46.351 | 263,630 | +966 | 2.13% | 12,219,607 |
| 2014-09-24 | 2014-09-22 | 46.351 | 262,664 | +242 | 2.12% | 12,174,831 |
| 2014-09-22 | 2014-09-18 | 50.490 | 262,422 | -97 | 2.12% | 13,249,651 |
| 2014-09-18 | 2014-09-16 | 49.662 | 262,519 | +1,547 | 2.13% | 13,037,261 |
| 2014-09-17 | 2014-09-15 | 51.318 | 260,972 | +96 | 2.12% | 13,392,448 |
| 2014-09-16 | 2014-09-12 | 52.145 | 260,876 | -580 | 2.12% | 13,603,450 |
| 2014-09-12 | 2014-09-10 | 53.801 | 261,456 | -15,368 | 2.13% | 14,066,509 |
| 2014-09-11 | 2014-09-08 | 53.801 | 276,824 | -1,256 | 2.25% | 14,893,318 |
| 2014-09-08 | 2014-09-04 | 54.628 | 278,080 | -3,576 | 2.26% | 15,191,059 |
| 2014-09-05 | 2014-09-03 | 55.456 | 281,656 | -2,832 | 2.29% | 15,619,538 |
| 2014-09-03 | 2014-09-01 | 54.628 | 284,488 | -193 | 2.32% | 15,541,118 |
| 2014-08-28 | 2014-08-26 | 56.284 | 284,681 | +1,449 | 2.32% | 16,022,924 |
| 2014-08-27 | 2014-08-25 | 55.456 | 283,232 | +7,539 | 2.31% | 15,706,937 |
| 2014-08-26 | 2014-08-22 | 57.939 | 275,693 | -386 | 2.24% | 15,973,429 |
| 2014-08-25 | 2014-08-21 | 57.111 | 276,079 | +2,029 | 2.25% | 15,767,282 |
| 2014-08-22 | 2014-08-20 | 57.939 | 274,050 | +3,867 | 2.23% | 15,878,235 |
| 2014-08-21 | 2014-08-19 | 57.939 | 270,183 | -2,803 | 2.20% | 15,654,184 |
| 2014-08-19 | 2014-08-15 | 56.284 | 272,986 | -97 | 2.22% | 15,364,685 |
| 2014-08-18 | 2014-08-14 | 57.111 | 273,083 | +1,933 | 2.22% | 15,596,176 |
| 2014-08-14 | 2014-08-12 | 54.628 | 271,150 | +580 | 2.21% | 14,812,485 |
| 2014-08-13 | 2014-08-11 | 56.284 | 270,570 | -1,837 | 2.20% | 15,228,703 |
| 2014-08-11 | 2014-08-07 | 56.284 | 272,407 | -12 | 2.22% | 15,332,097 |
| 2014-08-08 | 2014-08-06 | 54.628 | 272,419 | +870 | 2.22% | 14,881,808 |
| 2014-08-07 | 2014-08-05 | 56.284 | 271,549 | +580 | 2.21% | 15,283,805 |
| 2014-08-06 | 2014-08-04 | 56.284 | 270,969 | -15,078 | 2.21% | 15,251,161 |
| 2014-08-05 | 2014-08-01 | 58.767 | 286,047 | +580 | 2.33% | 16,810,093 |
| 2014-08-04 | 2014-07-31 | 57.111 | 285,467 | +5,413 | 2.32% | 16,303,445 |
| 2014-08-01 | 2014-07-30 | 57.939 | 280,054 | +1,450 | 2.28% | 16,226,102 |
| 2014-07-31 | 2014-07-29 | 58.767 | 278,604 | +3,479 | 2.27% | 16,372,691 |
| 2014-07-30 | 2014-07-28 | 53.801 | 275,125 | -14,498 | 2.24% | 14,801,911 |
| 2014-07-29 | 2014-07-25 | 57.111 | 289,623 | -11,502 | 2.36% | 16,540,800 |
| 2014-07-28 | 2014-07-24 | 55.456 | 301,125 | -11,509 | 2.45% | 16,699,212 |
| 2014-07-25 | 2014-07-23 | 59.595 | 312,634 | -14,594 | 2.69% | 18,631,296 |
| 2014-07-24 | 2014-07-22 | 62.078 | 327,228 | -193 | 2.81% | 20,313,562 |
| 2014-07-23 | 2014-07-21 | 62.078 | 327,421 | +290 | 2.82% | 20,325,543 |
| 2014-07-22 | 2014-07-18 | 64.561 | 327,131 | -1,160 | 2.81% | 21,119,843 |
| 2014-07-17 | 2014-07-15 | 63.733 | 328,291 | -5,993 | 2.82% | 20,923,006 |
| 2014-07-15 | 2014-07-11 | 62.905 | 334,284 | +290 | 2.88% | 21,028,271 |
| 2014-07-14 | 2014-07-10 | 64.561 | 333,994 | -174 | 2.87% | 21,562,923 |
| 2014-07-11 | 2014-07-09 | 63.733 | 334,168 | +193 | 2.87% | 21,297,565 |
| 2014-07-10 | 2014-07-08 | 63.733 | 333,975 | -1,353 | 2.87% | 21,285,265 |
| 2014-07-09 | 2014-07-07 | 65.389 | 335,328 | +677 | 2.88% | 21,926,599 |
| 2014-07-08 | 2014-07-04 | 63.733 | 334,651 | -128 | 2.88% | 21,328,348 |
| 2014-07-03 | 2014-06-30 | 66.216 | 334,779 | -773 | 2.88% | 22,167,799 |
| 2014-07-02 | 2014-06-27 | 66.216 | 335,552 | -5,026 | 2.89% | 22,218,984 |
| 2014-06-30 | 2014-06-26 | 62.905 | 340,578 | -1,411 | 2.93% | 21,424,197 |
| 2014-06-27 | 2014-06-25 | 64.561 | 341,989 | +386 | 2.94% | 22,079,087 |
| 2014-06-26 | 2014-06-24 | 64.561 | 341,603 | -1,256 | 2.94% | 22,054,167 |
| 2014-06-25 | 2014-06-23 | 65.389 | 342,859 | +96 | 2.96% | 22,419,040 |
| 2014-06-24 | 2014-06-20 | 66.216 | 342,763 | +1,933 | 2.96% | 22,696,469 |
| 2014-06-23 | 2014-06-19 | 66.216 | 340,830 | -4,542 | 2.95% | 22,568,473 |
| 2014-06-20 | 2014-06-18 | 66.216 | 345,372 | -7,539 | 2.98% | 22,869,227 |
| 2014-06-19 | 2014-06-17 | 68.699 | 352,911 | -1,063 | 3.05% | 24,244,747 |
| 2014-06-17 | 2014-06-13 | 71.182 | 353,974 | -21,071 | 3.06% | 25,196,730 |
| 2014-06-16 | 2014-06-12 | 68.699 | 375,045 | +8,216 | 3.24% | 25,765,338 |
| 2014-06-13 | 2014-06-11 | 68.699 | 366,829 | -97 | 3.17% | 25,200,904 |
| 2014-06-12 | 2014-06-10 | 68.699 | 366,926 | +68,237 | 4.33% | 25,207,568 |
| 2014-06-11 | 2014-06-09 | 68.699 | 298,689 | +48,133 | 3.53% | 20,519,732 |
| 2014-06-09 | 2014-06-05 | 69.527 | 250,556 | -2,706 | 3.25% | 17,420,414 |
| 2014-06-06 | 2014-06-04 | 67.872 | 253,262 | -966 | 3.29% | 17,189,303 |
| 2014-06-05 | 2014-06-03 | 67.872 | 254,228 | +579 | 3.30% | 17,254,867 |
| 2014-06-04 | 2014-05-30 | 66.216 | 253,649 | +290 | 3.29% | 16,795,677 |
| 2014-06-03 | 2014-05-29 | 66.216 | 253,359 | +6,766 | 3.29% | 16,776,474 |
| 2014-05-30 | 2014-05-28 | 64.561 | 246,593 | -3,866 | 3.20% | 15,920,244 |
| 2014-05-28 | 2014-05-26 | 68.699 | 250,459 | -851 | 3.25% | 17,206,364 |
| 2014-05-27 | 2014-05-23 | 64.561 | 251,310 | +194 | 3.26% | 16,224,777 |
| 2014-05-26 | 2014-05-22 | 62.905 | 251,116 | -870 | 3.26% | 15,796,554 |
| 2014-05-23 | 2014-05-21 | 62.905 | 251,986 | +4,572 | 3.27% | 15,851,281 |
| 2014-05-22 | 2014-05-20 | 62.905 | 247,414 | +1,739 | 3.21% | 15,563,678 |
| 2014-05-21 | 2014-05-19 | 67.044 | 245,675 | -5,992 | 3.19% | 16,471,015 |
| 2014-05-20 | 2014-05-16 | 67.044 | 251,667 | +11,598 | 3.27% | 16,872,742 |
| 2014-05-19 | 2014-05-15 | 60.422 | 240,069 | +1,933 | 3.12% | 14,505,520 |
| 2014-05-16 | 2014-05-14 | 57.111 | 238,136 | +2,030 | 3.13% | 13,600,301 |
| 2014-05-13 | 2014-05-09 | 55.456 | 236,106 | -967 | 3.16% | 13,093,513 |
| 2014-05-12 | 2014-05-08 | 56.284 | 237,073 | -966 | 3.17% | 13,343,365 |
| 2014-05-09 | 2014-05-07 | 55.456 | 238,039 | -3 | 3.19% | 13,200,710 |
| 2014-05-08 | 2014-05-05 | 56.284 | 238,042 | -1,546 | 3.19% | 13,397,904 |
| 2014-05-07 | 2014-05-02 | 57.111 | 239,588 | +2,320 | 3.21% | 13,683,227 |
| 2014-05-05 | 2014-04-30 | 56.284 | 237,268 | +676 | 3.17% | 13,354,341 |
| 2014-05-02 | 2014-04-29 | 53.801 | 236,592 | +580 | 3.17% | 12,728,809 |
| 2014-04-30 | 2014-04-28 | 52.145 | 236,012 | -2,706 | 3.21% | 12,306,910 |
| 2014-04-29 | 2014-04-25 | 56.284 | 238,718 | -1,547 | 3.25% | 13,435,952 |
| 2014-04-28 | 2014-04-24 | 57.111 | 240,265 | +580 | 3.27% | 13,721,891 |
| 2014-04-25 | 2014-04-23 | 57.111 | 239,685 | -483 | 3.26% | 13,688,767 |
| 2014-04-22 | 2014-04-16 | 57.939 | 240,168 | -870 | 3.33% | 13,915,139 |
| 2014-04-17 | 2014-04-15 | 55.456 | 241,038 | -2,899 | 3.35% | 13,367,023 |
| 2014-04-16 | 2014-04-14 | 56.284 | 243,937 | -97 | 3.39% | 13,729,697 |
| 2014-04-15 | 2014-04-11 | 56.284 | 244,034 | +2,416 | 3.39% | 13,735,157 |
| 2014-04-14 | 2014-04-10 | 56.284 | 241,618 | -12,565 | 3.35% | 13,599,175 |
| 2014-04-11 | 2014-04-09 | 57.939 | 254,183 | +3,093 | 3.53% | 14,727,157 |
| 2014-04-10 | 2014-04-08 | 51.318 | 251,090 | +97 | 3.49% | 12,885,328 |
| 2014-04-08 | 2014-04-04 | 52.973 | 250,993 | +5,219 | 3.48% | 13,295,845 |
| 2014-04-04 | 2014-04-02 | 49.662 | 245,774 | -3,866 | 3.47% | 12,205,668 |
| 2014-04-02 | 2014-03-31 | 48.007 | 249,640 | -4,543 | 3.62% | 11,984,407 |
| 2014-03-31 | 2014-03-27 | 48.834 | 254,183 | +1,354 | 3.69% | 12,412,889 |
| 2014-03-28 | 2014-03-26 | 49.662 | 252,829 | +2,029 | 3.67% | 12,556,035 |
| 2014-03-27 | 2014-03-25 | 52.145 | 250,800 | +5,606 | 3.64% | 13,078,034 |
| 2014-03-25 | 2014-03-21 | 52.973 | 245,194 | -386 | 3.56% | 12,988,655 |
| 2014-03-24 | 2014-03-20 | 52.973 | 245,580 | -484 | 3.56% | 13,009,103 |
| 2014-03-20 | 2014-03-18 | 58.767 | 246,064 | -290 | 3.57% | 14,460,416 |
| 2014-03-19 | 2014-03-17 | 60.422 | 246,354 | -2,706 | 3.57% | 14,885,275 |
| 2014-03-18 | 2014-03-14 | 57.111 | 249,060 | -3,479 | 3.61% | 14,224,187 |
| 2014-03-17 | 2014-03-13 | 57.939 | 252,539 | -3,963 | 3.66% | 14,631,905 |
| 2014-03-14 | 2014-03-12 | 54.628 | 256,502 | +2,223 | 3.72% | 14,012,288 |
| 2014-03-13 | 2014-03-11 | 57.111 | 254,279 | -2,320 | 3.69% | 14,522,252 |
| 2014-03-12 | 2014-03-10 | 48.007 | 256,599 | -4,736 | 3.72% | 12,318,486 |
| 2014-03-11 | 2014-03-07 | 46.351 | 261,335 | -1,643 | 3.79% | 12,113,230 |
| 2014-03-10 | 2014-03-06 | 47.179 | 262,978 | -8,795 | 3.81% | 12,407,053 |
| 2014-03-07 | 2014-03-05 | 42.213 | 271,773 | -870 | 3.94% | 11,472,310 |
| 2014-03-06 | 2014-03-04 | 39.730 | 272,643 | -194 | 3.96% | 10,832,033 |
| 2014-03-05 | 2014-03-03 | 39.730 | 272,837 | +97 | 3.96% | 10,839,740 |
| 2014-03-04 | 2014-02-28 | 40.971 | 272,740 | -2,320 | 3.96% | 11,174,508 |
| 2014-03-03 | 2014-02-27 | 41.385 | 275,060 | +2,030 | 3.99% | 11,383,395 |
| 2014-02-28 | 2014-02-26 | 40.971 | 273,030 | +97 | 3.96% | 11,186,390 |
| 2014-02-27 | 2014-02-25 | 41.385 | 272,933 | +8,988 | 3.96% | 11,295,369 |
| 2014-02-26 | 2014-02-24 | 43.868 | 263,945 | -96 | 3.83% | 11,578,803 |
| 2014-02-25 | 2014-02-21 | 46.351 | 264,041 | -2,223 | 3.83% | 12,238,657 |
| 2014-02-24 | 2014-02-20 | 45.524 | 266,264 | +2,030 | 3.86% | 12,121,309 |
| 2014-02-21 | 2014-02-19 | 48.834 | 264,234 | -4,543 | 3.83% | 12,903,725 |
| 2014-02-20 | 2014-02-18 | 52.145 | 268,777 | +3,189 | 3.90% | 14,015,449 |
| 2014-02-19 | 2014-02-17 | 39.730 | 265,588 | -5,316 | 3.85% | 10,551,739 |
| 2014-02-18 | 2014-02-14 | 40.144 | 270,904 | -1,546 | 3.93% | 10,875,057 |
| 2014-02-17 | 2014-02-13 | 38.902 | 272,450 | -483 | 3.95% | 10,598,857 |
| 2014-02-14 | 2014-02-12 | 38.902 | 272,933 | +966 | 3.96% | 10,617,647 |
| 2014-02-13 | 2014-02-11 | 40.144 | 271,967 | +10,622 | 3.95% | 10,917,729 |
| 2014-02-12 | 2014-02-10 | 38.902 | 261,345 | +2,223 | 3.79% | 10,166,850 |
| 2014-02-11 | 2014-02-07 | 49.662 | 259,122 | +2,417 | 3.76% | 12,868,559 |
| 2014-02-07 | 2014-02-05 | 47.179 | 256,705 | +96 | 3.72% | 12,111,099 |
| 2014-02-06 | 2014-02-04 | 47.179 | 256,609 | -386 | 3.72% | 12,106,570 |
| 2014-02-05 | 2014-01-30 | 48.007 | 256,995 | +2,030 | 3.73% | 12,337,496 |
| 2014-02-04 | 2014-01-28 | 50.490 | 254,965 | +676 | 3.70% | 12,873,148 |
| 2014-01-29 | 2014-01-27 | 51.318 | 254,289 | +677 | 3.69% | 13,049,493 |
| 2014-01-28 | 2014-01-24 | 52.973 | 253,612 | -967 | 3.68% | 13,434,582 |
| 2014-01-27 | 2014-01-23 | 53.801 | 254,579 | +97 | 3.69% | 13,696,522 |
| 2014-01-24 | 2014-01-22 | 54.628 | 254,482 | -4,156 | 3.69% | 13,901,939 |
| 2014-01-23 | 2014-01-21 | 51.318 | 258,638 | -194 | 3.75% | 13,272,673 |
| 2014-01-22 | 2014-01-20 | 51.318 | 258,832 | +774 | 3.75% | 13,282,629 |
| 2014-01-21 | 2014-01-17 | 52.973 | 258,058 | -967 | 3.74% | 13,670,099 |
| 2014-01-20 | 2014-01-16 | 53.801 | 259,025 | +1,063 | 3.76% | 13,935,720 |
| 2014-01-17 | 2014-01-15 | 52.145 | 257,962 | +3,093 | 3.74% | 13,451,498 |
| 2014-01-16 | 2014-01-14 | 52.145 | 254,869 | +2,900 | 3.70% | 13,290,213 |
| 2014-01-15 | 2014-01-13 | 54.628 | 251,969 | +1,643 | 3.66% | 13,764,658 |
| 2014-01-14 | 2014-01-10 | 55.456 | 250,326 | +966 | 3.63% | 13,882,099 |
| 2014-01-13 | 2014-01-09 | 56.284 | 249,360 | -676 | 3.62% | 14,034,924 |
| 2014-01-10 | 2014-01-08 | 57.111 | 250,036 | -193 | 3.63% | 14,279,928 |
| 2014-01-09 | 2014-01-07 | 58.767 | 250,229 | -774 | 3.63% | 14,705,181 |
| 2014-01-08 | 2014-01-06 | 57.111 | 251,003 | -870 | 3.64% | 14,335,154 |
| 2014-01-07 | 2014-01-03 | 61.250 | 251,873 | +7,636 | 3.65% | 15,427,221 |
| 2014-01-06 | 2014-01-02 | 62.078 | 244,237 | +2,320 | 3.54% | 15,161,672 |
| 2014-01-03 | 2013-12-31 | 62.078 | 241,917 | -2,088 | 3.51% | 15,017,652 |
| 2014-01-02 | 2013-12-27 | 55.456 | 244,005 | +677 | 3.54% | 13,531,561 |
| 2013-12-30 | 2013-12-24 | 51.318 | 243,328 | +676 | 3.73% | 12,487,001 |
| 2013-12-27 | 2013-12-20 | 53.801 | 242,652 | -2,416 | 4.59% | 13,054,842 |
| 2013-12-23 | 2013-12-19 | 58.767 | 245,068 | +3,189 | 4.64% | 14,401,885 |
| 2013-12-20 | 2013-12-18 | 62.078 | 241,879 | -1,449 | 4.58% | 15,015,293 |
| 2013-12-19 | 2013-12-17 | 62.905 | 243,328 | +773 | 4.61% | 15,306,646 |
| 2013-12-18 | 2013-12-16 | 65.389 | 242,555 | -1,643 | 4.59% | 15,860,311 |
| 2013-12-17 | 2013-12-13 | 62.078 | 244,198 | -2,629 | 4.62% | 15,159,251 |
| 2013-12-16 | 2013-12-12 | 64.561 | 246,827 | -4,470 | 4.67% | 15,935,351 |
| 2013-12-13 | 2013-12-11 | 66.216 | 251,297 | +8,408 | 4.76% | 16,639,936 |
| 2013-12-12 | 2013-12-10 | 70.355 | 242,889 | +2,803 | 4.60% | 17,088,390 |
| 2013-12-11 | 2013-12-09 | 69.527 | 240,086 | +14,208 | 4.55% | 16,692,466 |
| 2013-11-04 | 2013-10-31 | 74.493 | 225,878 | +2,803 | 4.28% | 16,826,385 |
| 2013-11-01 | 2013-10-30 | 71.182 | 223,075 | -4,639 | 4.22% | 15,879,021 |
| 2013-10-31 | 2013-10-29 | 66.216 | 227,714 | -13,174 | 4.31% | 15,078,359 |
| 2013-10-30 | 2013-10-28 | 68.699 | 240,888 | -2,223 | 4.56% | 16,548,843 |
| 2013-10-29 | 2013-10-25 | 68.699 | 243,111 | -319 | 4.60% | 16,701,561 |
| 2013-10-28 | 2013-10-24 | 68.699 | 243,430 | -1,450 | 4.61% | 16,723,477 |
| 2013-10-25 | 2013-10-23 | 67.872 | 244,880 | -2,899 | 4.64% | 16,620,403 |
| 2013-10-24 | 2013-10-22 | 72.010 | 247,779 | +11,888 | 4.69% | 17,842,599 |
| 2013-10-23 | 2013-10-21 | 72.838 | 235,891 | +2,223 | 4.47% | 17,181,790 |
| 2013-10-22 | 2013-10-18 | 72.010 | 233,668 | -7,829 | 4.42% | 16,826,464 |
| 2013-10-21 | 2013-10-17 | 67.044 | 241,497 | +2,416 | 4.57% | 16,190,905 |
| 2013-10-18 | 2013-10-16 | 62.078 | 239,081 | -1,256 | 4.53% | 14,841,599 |
| 2013-10-17 | 2013-10-15 | 62.905 | 240,337 | +2,610 | 4.55% | 15,118,496 |
| 2013-10-15 | 2013-10-10 | 64.561 | 237,727 | +2,126 | 4.50% | 15,347,848 |
| 2013-10-11 | 2013-10-09 | 62.078 | 235,601 | +10,342 | 4.46% | 14,625,569 |
| 2013-10-10 | 2013-10-08 | 67.044 | 225,259 | +2,513 | 4.27% | 15,102,246 |
| 2013-10-09 | 2013-10-07 | 67.872 | 222,746 | -1,257 | 4.22% | 15,118,132 |
| 2013-10-08 | 2013-10-04 | 66.216 | 224,003 | -3,479 | 4.24% | 14,832,631 |
| 2013-10-07 | 2013-10-03 | 68.699 | 227,482 | -4,543 | 4.31% | 15,627,860 |
| 2013-10-04 | 2013-10-02 | 67.044 | 232,025 | -193 | 4.39% | 15,555,865 |
| 2013-10-03 | 2013-09-30 | 70.355 | 232,218 | +2,672 | 4.40% | 16,337,635 |
| 2013-10-02 | 2013-09-27 | 72.838 | 229,546 | +290 | 4.35% | 16,719,634 |
| 2013-09-30 | 2013-09-26 | 72.838 | 229,256 | +2,552 | 4.34% | 16,698,511 |
| 2013-09-27 | 2013-09-25 | 73.666 | 226,704 | -290 | 4.29% | 16,700,273 |
| 2013-09-26 | 2013-09-24 | 75.321 | 226,994 | -3,576 | 4.30% | 17,097,403 |
| 2013-09-25 | 2013-09-23 | 77.804 | 230,570 | +1,643 | 4.37% | 17,939,281 |
| 2013-09-24 | 2013-09-19 | 78.632 | 228,927 | -2,890 | 4.33% | 18,000,932 |
| 2013-09-23 | 2013-09-18 | 77.804 | 231,817 | -1,547 | 4.39% | 18,036,302 |
| 2013-09-19 | 2013-09-17 | 69.527 | 233,364 | +10,294 | 4.42% | 16,225,105 |
| 2013-09-18 | 2013-09-16 | 73.666 | 223,070 | -9,955 | 4.22% | 16,432,572 |
| 2013-09-17 | 2013-09-13 | 65.389 | 233,025 | +8,215 | 4.41% | 15,237,158 |
| 2013-09-13 | 2013-09-11 | 67.044 | 224,810 | +1,160 | 4.26% | 15,072,143 |
| 2013-09-12 | 2013-09-10 | 65.389 | 223,650 | -248 | 4.24% | 14,624,141 |
| 2013-09-11 | 2013-09-09 | 68.699 | 223,898 | -8,795 | 4.24% | 15,381,641 |
| 2013-09-10 | 2013-09-06 | 75.321 | 232,693 | +6,194 | 4.41% | 17,526,657 |
| 2013-09-09 | 2013-09-05 | 60.422 | 226,499 | +17,122 | 4.29% | 13,685,590 |
| 2013-09-06 | 2013-09-04 | 57.939 | 209,377 | -7,771 | 3.96% | 12,131,134 |
| 2013-09-05 | 2013-09-03 | 52.145 | 217,148 | -1,256 | 4.11% | 11,323,241 |
| 2013-09-04 | 2013-09-02 | 53.801 | 218,404 | -2,006 | 4.14% | 11,750,283 |
| 2013-09-03 | 2013-08-30 | 54.628 | 220,410 | +1,982 | 4.17% | 12,040,641 |
| 2013-09-02 | 2013-08-29 | 52.973 | 218,428 | +3,963 | 4.14% | 11,570,781 |
| 2013-08-30 | 2013-08-28 | 43.868 | 214,465 | -11,309 | 4.07% | 9,408,203 |
| 2013-08-29 | 2013-08-27 | 44.696 | 225,774 | -29,124 | 4.29% | 10,091,182 |
| 2013-08-28 | 2013-08-26 | 48.007 | 254,898 | -21,238 | 4.85% | 12,236,826 |
| 2013-08-27 | 2013-08-23 | 37.660 | 276,136 | -17,358 | 5.25% | 10,399,412 |
| 2013-08-26 | 2013-08-22 | 21.106 | 293,494 | -2,900 | 5.58% | 6,194,607 |
| 2013-08-23 | 2013-08-21 | 18.044 | 296,394 | -967 | 5.64% | 5,348,109 |
| 2013-08-22 | 2013-08-20 | 18.209 | 297,361 | -193 | 5.66% | 5,414,783 |
| 2013-08-21 | 2013-08-19 | 17.878 | 297,554 | -1,546 | 5.66% | 5,319,783 |
| 2013-08-19 | 2013-08-15 | 17.796 | 299,100 | -53 | 5.69% | 5,322,666 |
| 2013-08-16 | 2013-08-13 | 18.209 | 299,153 | +1,547 | 5.69% | 5,447,414 |
| 2013-08-15 | 2013-08-12 | 18.292 | 297,606 | -387 | 5.66% | 5,443,877 |
| 2013-08-13 | 2013-08-09 | 18.623 | 297,993 | -193 | 5.67% | 5,549,616 |
| 2013-08-12 | 2013-08-08 | 17.547 | 298,186 | +1,160 | 5.67% | 5,232,358 |
| 2013-08-09 | 2013-08-07 | 18.127 | 297,026 | -131 | 5.65% | 5,384,098 |
| 2013-08-08 | 2013-08-06 | 17.547 | 297,157 | -290 | 5.65% | 5,214,302 |
| 2013-08-07 | 2013-08-05 | 18.044 | 297,447 | +10,149 | 5.66% | 5,367,110 |
| 2013-08-06 | 2013-08-02 | 18.872 | 287,298 | +10,110 | 5.46% | 5,421,779 |
| 2013-07-31 | 2013-07-29 | 15.147 | 277,188 | -967 | 5.27% | 4,198,555 |
| 2013-07-30 | 2013-07-26 | 15.726 | 278,155 | -97 | 5.29% | 4,374,363 |
| 2013-07-26 | 2013-07-24 | 15.726 | 278,252 | -398 | 5.29% | 4,375,889 |
| 2013-07-24 | 2013-07-22 | 15.312 | 278,650 | +966 | 5.30% | 4,266,828 |
| 2013-07-05 | 2013-07-03 | 15.726 | 277,684 | -1,643 | 5.28% | 4,366,956 |
| 2013-06-28 | 2013-06-26 | 15.644 | 279,327 | -290 | 5.31% | 4,369,675 |
| 2013-06-19 | 2013-06-17 | 15.726 | 279,617 | -77 | 5.32% | 4,397,355 |
| 2013-06-18 | 2013-06-14 | 16.140 | 279,694 | -290 | 5.32% | 4,514,318 |
| 2013-06-13 | 2013-06-10 | 16.306 | 279,984 | -222 | 5.33% | 4,565,347 |
| 2013-06-07 | 2013-06-05 | 15.809 | 280,206 | -97 | 5.33% | 4,429,811 |
| 2013-06-06 | 2013-06-04 | 15.395 | 280,303 | +370 | 5.33% | 4,315,340 |
| 2013-05-30 | 2013-05-28 | 16.637 | 279,933 | +1,256 | 5.32% | 4,657,196 |
| 2013-05-28 | 2013-05-24 | 15.561 | 278,677 | -84 | 5.30% | 4,336,440 |
| 2013-05-27 | 2013-05-23 | 14.899 | 278,761 | +579 | 5.30% | 4,153,162 |
| 2013-05-22 | 2013-05-20 | 14.899 | 278,182 | +1,450 | 5.29% | 4,144,536 |
| 2013-05-21 | 2013-05-16 | 15.064 | 276,732 | -125 | 5.26% | 4,168,743 |
| 2013-05-20 | 2013-05-15 | 15.064 | 276,857 | +589 | 5.27% | 4,170,626 |
| 2013-05-16 | 2013-05-14 | 15.478 | 276,268 | +1,450 | 5.25% | 4,276,087 |
| 2013-05-15 | 2013-05-13 | 15.312 | 274,818 | +967 | 5.23% | 4,208,151 |
| 2013-05-07 | 2013-05-03 | 15.809 | 273,851 | +193 | 5.21% | 4,329,344 |
| 2013-04-30 | 2013-04-26 | 16.802 | 273,658 | -580 | 5.21% | 4,598,102 |
| 2013-04-29 | 2013-04-25 | 17.133 | 274,238 | -39 | 5.22% | 4,698,642 |
| 2013-04-25 | 2013-04-23 | 16.968 | 274,277 | +967 | 5.22% | 4,653,906 |
| 2013-04-18 | 2013-04-16 | 15.975 | 273,310 | -194 | 5.20% | 4,366,035 |
| 2013-04-17 | 2013-04-15 | 15.809 | 273,504 | -193 | 5.20% | 4,323,858 |
| 2013-04-16 | 2013-04-12 | 16.554 | 273,697 | -9 | 5.21% | 4,530,795 |
| 2013-04-15 | 2013-04-11 | 16.140 | 273,706 | -97 | 5.21% | 4,417,670 |
| 2013-04-10 | 2013-04-08 | 16.554 | 273,803 | -1,643 | 5.21% | 4,532,550 |
| 2013-04-08 | 2013-04-03 | 17.878 | 275,446 | -484 | 5.24% | 4,924,528 |
| 2013-04-02 | 2013-03-27 | 19.037 | 275,930 | -193 | 5.25% | 5,252,924 |
| 2013-03-28 | 2013-03-26 | 19.037 | 276,123 | +1,450 | 5.25% | 5,256,598 |
| 2013-03-25 | 2013-03-21 | 19.285 | 274,673 | +58 | 5.22% | 5,297,199 |
| 2013-03-22 | 2013-03-20 | 20.113 | 274,615 | +290 | 5.22% | 5,523,380 |
| 2013-03-21 | 2013-03-19 | 19.865 | 274,325 | +97 | 5.22% | 5,449,429 |
| 2013-03-20 | 2013-03-18 | 20.693 | 274,228 | -2,900 | 5.22% | 5,674,481 |
| 2013-02-28 | 2013-02-26 | 21.934 | 277,128 | +13,531 | 5.27% | 6,078,559 |
| 2013-02-27 | 2013-02-25 | 19.699 | 263,597 | -1,933 | 5.01% | 5,192,683 |
| 2013-02-26 | 2013-02-22 | 18.789 | 265,530 | -1,024 | 5.05% | 4,989,004 |
| 2013-02-25 | 2013-02-21 | 19.037 | 266,554 | -290 | 5.07% | 5,074,432 |
| 2013-02-22 | 2013-02-20 | 19.451 | 266,844 | +97 | 5.08% | 5,190,386 |
| 2013-02-20 | 2013-02-18 | 20.113 | 266,747 | -1,982 | 5.07% | 5,365,129 |
| 2013-02-07 | 2013-02-05 | 19.865 | 268,729 | -2,223 | 5.11% | 5,338,265 |
| 2013-02-06 | 2013-02-04 | 19.948 | 270,952 | +1,653 | 5.15% | 5,404,852 |
| 2013-02-05 | 2013-02-01 | 20.693 | 269,299 | +483 | 5.12% | 5,572,488 |
| 2013-02-04 | 2013-01-31 | 19.865 | 268,816 | -290 | 5.11% | 5,339,994 |
| 2013-02-01 | 2013-01-30 | 19.285 | 269,106 | -241 | 5.12% | 5,189,836 |
| 2013-01-30 | 2013-01-28 | 19.865 | 269,347 | +386 | 5.12% | 5,350,542 |
| 2013-01-29 | 2013-01-25 | 19.368 | 268,961 | -377 | 5.12% | 5,209,302 |
| 2013-01-25 | 2013-01-23 | 19.037 | 269,338 | -2,503 | 5.12% | 5,127,431 |
| 2013-01-24 | 2013-01-22 | 21.520 | 271,841 | -2,706 | 5.17% | 5,850,092 |
| 2013-01-23 | 2013-01-21 | 22.348 | 274,547 | -5,800 | 5.22% | 6,135,569 |
| 2013-01-22 | 2013-01-18 | 21.934 | 280,347 | -1,256 | 5.33% | 6,149,165 |
| 2013-01-21 | 2013-01-17 | 22.762 | 281,603 | +8,524 | 5.36% | 6,409,798 |
| 2013-01-17 | 2013-01-15 | 22.348 | 273,079 | +96 | 5.19% | 6,102,762 |
| 2013-01-16 | 2013-01-14 | 22.348 | 272,983 | -145 | 5.19% | 6,100,617 |
| 2013-01-14 | 2013-01-10 | 21.934 | 273,128 | -2,532 | 5.20% | 5,990,823 |
| 2013-01-11 | 2013-01-09 | 21.934 | 275,660 | -3,136 | 5.24% | 6,046,360 |
| 2013-01-10 | 2013-01-08 | 21.934 | 278,796 | -3,093 | 5.30% | 6,115,145 |
| 2013-01-09 | 2013-01-07 | 22.348 | 281,889 | -2,595,879 | 5.36% | 6,299,648 |
| 2012-12-21 | 2012-12-19 | 22.348 | 2,877,768 | +2,589,991 | 54.74% | 64,312,281 |
| 2012-12-20 | 2012-12-18 | 23.176 | 287,777 | +3,458 | 5.47% | 6,669,426 |
| 2012-12-19 | 2012-12-17 | 24.003 | 284,319 | -97 | 5.41% | 6,824,617 |
| 2012-12-17 | 2012-12-13 | 24.003 | 284,416 | -8,254 | 5.41% | 6,826,945 |
| 2012-12-14 | 2012-12-12 | 23.176 | 292,670 | -3,189 | 5.57% | 6,782,825 |
| 2012-12-12 | 2012-12-10 | 23.176 | 295,859 | -3,548 | 5.63% | 6,856,732 |
| 2012-12-11 | 2012-12-07 | 24.003 | 299,407 | +1,102 | 5.70% | 7,186,780 |
| 2012-12-10 | 2012-12-06 | 23.176 | 298,305 | -638 | 5.67% | 6,913,420 |
| 2012-12-07 | 2012-12-05 | 24.831 | 298,943 | -19 | 5.69% | 7,423,078 |
| 2012-12-03 | 2012-11-29 | 23.176 | 298,962 | -416 | 5.69% | 6,928,646 |
| 2012-11-30 | 2012-11-28 | 23.176 | 299,378 | -183 | 5.69% | 6,938,287 |
| 2012-11-29 | 2012-11-27 | 23.176 | 299,561 | -6,544 | 5.70% | 6,942,529 |
| 2012-11-27 | 2012-11-23 | 24.003 | 306,105 | -3,972 | 5.82% | 7,347,554 |
| 2012-11-26 | 2012-11-22 | 24.003 | 310,077 | -1,112 | 5.90% | 7,442,896 |
| 2012-11-23 | 2012-11-21 | 24.831 | 311,189 | -918 | 5.92% | 7,727,159 |
| 2012-11-22 | 2012-11-20 | 23.176 | 312,107 | +1,392 | 5.94% | 7,233,291 |
| 2012-11-21 | 2012-11-19 | 23.176 | 310,715 | -39 | 5.91% | 7,201,030 |
| 2012-11-20 | 2012-11-16 | 24.003 | 310,754 | +996 | 5.91% | 7,459,146 |
| 2012-11-19 | 2012-11-15 | 24.003 | 309,758 | -3,364 | 5.89% | 7,435,238 |
| 2012-11-16 | 2012-11-14 | 24.003 | 313,122 | +25,671 | 5.96% | 7,515,986 |
| 2012-11-15 | 2012-11-13 | 25.659 | 287,451 | +4,698 | 5.47% | 7,375,643 |
| 2012-11-14 | 2012-11-12 | 24.831 | 282,753 | +14,208 | 5.38% | 7,021,063 |
| 2012-11-13 | 2012-11-09 | 23.176 | 268,545 | +2,880 | 5.11% | 6,223,712 |
| 2012-11-12 | 2012-11-08 | 23.176 | 265,665 | +483 | 5.05% | 6,156,966 |
| 2012-11-09 | 2012-11-07 | 24.003 | 265,182 | +4,910 | 5.04% | 6,365,264 |
| 2012-11-08 | 2012-11-06 | 23.176 | 260,272 | +832 | 4.95% | 6,031,979 |
| 2012-11-07 | 2012-11-05 | 22.348 | 259,440 | +1,208 | 4.93% | 5,797,958 |
| 2012-11-06 | 2012-11-02 | 23.176 | 258,232 | -2,620 | 4.91% | 5,984,701 |
| 2012-11-05 | 2012-11-01 | 21.520 | 260,852 | -357 | 4.96% | 5,613,606 |
| 2012-11-02 | 2012-10-31 | 20.693 | 261,209 | -889 | 4.97% | 5,405,085 |
| 2012-11-01 | 2012-10-30 | 21.520 | 262,098 | +1,208 | 4.99% | 5,640,420 |
| 2012-10-31 | 2012-10-29 | 22.348 | 260,890 | -1,808 | 4.96% | 5,830,363 |
| 2012-10-29 | 2012-10-25 | 25.659 | 262,698 | +6,573 | 5.00% | 6,740,511 |
| 2012-10-24 | 2012-10-19 | 18.209 | 256,125 | +1,739 | 4.87% | 4,663,898 |
| 2012-10-22 | 2012-10-18 | 19.037 | 254,386 | -512 | 4.84% | 4,842,788 |
| 2012-10-15 | 2012-10-11 | 18.209 | 254,898 | +1,218 | 4.85% | 4,641,555 |
| 2012-10-12 | 2012-10-10 | 17.382 | 253,680 | -97 | 4.83% | 4,409,404 |
| 2012-10-11 | 2012-10-09 | 18.209 | 253,777 | -1,063 | 4.83% | 4,621,142 |
| 2012-10-08 | 2012-10-04 | 18.209 | 254,840 | +1,498 | 4.85% | 4,640,499 |
| 2012-10-05 | 2012-10-03 | 18.209 | 253,342 | -454 | 4.82% | 4,613,221 |
| 2012-10-03 | 2012-09-27 | 18.209 | 253,796 | +1,208 | 4.83% | 4,621,488 |
| 2012-09-27 | 2012-09-25 | 18.209 | 252,588 | +1,063 | 4.80% | 4,599,491 |
| 2012-09-26 | 2012-09-24 | 17.382 | 251,525 | -193 | 4.78% | 4,371,946 |
| 2012-09-25 | 2012-09-21 | 18.209 | 251,718 | -58 | 4.79% | 4,583,649 |
| 2012-09-24 | 2012-09-20 | 19.037 | 251,776 | -676 | 4.79% | 4,793,101 |
| 2012-09-21 | 2012-09-19 | 19.865 | 252,452 | -5,597 | 4.80% | 5,014,925 |
| 2012-09-20 | 2012-09-18 | 17.382 | 258,049 | +1,208 | 4.91% | 4,485,345 |
| 2012-09-19 | 2012-09-17 | 19.037 | 256,841 | +803 | 4.89% | 4,889,524 |
| 2012-09-18 | 2012-09-14 | 19.037 | 256,038 | +145 | 4.87% | 4,874,237 |
| 2012-09-14 | 2012-09-12 | 18.209 | 255,893 | -87 | 4.87% | 4,659,673 |
| 2012-09-11 | 2012-09-07 | 17.382 | 255,980 | -136 | 4.87% | 4,449,382 |
| 2012-09-10 | 2012-09-06 | 17.382 | 256,116 | -483 | 4.87% | 4,451,746 |
| 2012-09-07 | 2012-09-05 | 18.209 | 256,599 | -193 | 4.88% | 4,672,529 |
| 2012-09-05 | 2012-09-03 | 18.209 | 256,792 | +821 | 4.88% | 4,676,044 |
| 2012-09-03 | 2012-08-30 | 18.209 | 255,971 | -1,855 | 4.87% | 4,661,094 |
| 2012-08-31 | 2012-08-29 | 19.037 | 257,826 | -3,045 | 4.90% | 4,908,275 |
| 2012-08-29 | 2012-08-27 | 18.209 | 260,871 | -290 | 4.96% | 4,750,320 |
| 2012-08-27 | 2012-08-23 | 19.865 | 261,161 | -48 | 4.97% | 5,187,928 |
| 2012-08-24 | 2012-08-22 | 19.037 | 261,209 | +338 | 4.97% | 4,972,678 |
| 2012-08-22 | 2012-08-20 | 19.865 | 260,871 | -1,846 | 4.96% | 5,182,167 |
| 2012-08-21 | 2012-08-17 | 19.037 | 262,717 | +387 | 5.00% | 5,001,386 |
| 2012-08-20 | 2012-08-16 | 19.865 | 262,330 | -271 | 4.99% | 5,211,150 |
| 2012-08-17 | 2012-08-15 | 18.209 | 262,601 | -145 | 4.99% | 4,781,822 |
| 2012-08-15 | 2012-08-13 | 19.037 | 262,746 | -1,208 | 5.00% | 5,001,938 |
| 2012-08-14 | 2012-08-10 | 19.865 | 263,954 | -2,513 | 5.02% | 5,243,411 |
| 2012-08-13 | 2012-08-09 | 19.865 | 266,467 | -97 | 5.07% | 5,293,331 |
| 2012-08-10 | 2012-08-08 | 20.693 | 266,564 | -3,721 | 5.07% | 5,515,894 |
| 2012-08-09 | 2012-08-07 | 19.865 | 270,285 | -947 | 5.14% | 5,369,175 |
| 2012-08-08 | 2012-08-06 | 20.693 | 271,232 | -145 | 5.16% | 5,612,486 |
| 2012-08-03 | 2012-08-01 | 21.520 | 271,377 | +68 | 5.16% | 5,840,106 |
| 2012-08-02 | 2012-07-31 | 20.693 | 271,309 | -4 | 5.16% | 5,614,080 |
| 2012-08-01 | 2012-07-30 | 20.693 | 271,313 | -1,324 | 5.16% | 5,614,163 |
| 2012-07-31 | 2012-07-27 | 19.865 | 272,637 | -4,234 | 5.19% | 5,415,897 |
| 2012-07-30 | 2012-07-26 | 22.348 | 276,871 | +3,683 | 5.27% | 6,187,506 |
| 2012-07-27 | 2012-07-25 | 14.899 | 273,188 | -97 | 5.20% | 4,070,132 |
| 2012-07-26 | 2012-07-24 | 14.899 | 273,285 | -483 | 5.20% | 4,071,577 |
| 2012-07-25 | 2012-07-23 | 14.899 | 273,768 | -145 | 5.21% | 4,078,773 |
| 2012-07-24 | 2012-07-20 | 14.899 | 273,913 | +164 | 5.21% | 4,080,934 |
| 2012-07-23 | 2012-07-19 | 16.554 | 273,749 | +425 | 5.21% | 4,531,656 |
| 2012-07-20 | 2012-07-18 | 17.382 | 273,324 | -531 | 5.20% | 4,750,851 |
| 2012-07-19 | 2012-07-17 | 14.899 | 273,855 | -290 | 5.21% | 4,080,069 |
| 2012-07-09 | 2012-07-05 | 16.554 | 274,145 | -1,363 | 5.21% | 4,538,211 |
| 2012-07-06 | 2012-07-04 | 16.554 | 275,508 | -386 | 5.24% | 4,560,774 |
| 2012-07-05 | 2012-07-03 | 16.554 | 275,894 | -6,273 | 5.25% | 4,567,164 |
| 2012-06-29 | 2012-06-27 | 17.382 | 282,167 | +1,595 | 5.37% | 4,904,558 |
| 2012-06-28 | 2012-06-26 | 16.554 | 280,572 | +38 | 5.34% | 4,644,604 |
| 2012-06-27 | 2012-06-25 | 16.554 | 280,534 | -1,082 | 5.34% | 4,643,975 |
| 2012-06-26 | 2012-06-22 | 16.554 | 281,616 | +48 | 5.36% | 4,661,886 |
| 2012-06-25 | 2012-06-21 | 17.382 | 281,568 | -39 | 5.36% | 4,894,146 |
| 2012-06-22 | 2012-06-20 | 18.209 | 281,607 | -96 | 5.36% | 5,127,911 |
| 2012-06-21 | 2012-06-19 | 18.209 | 281,703 | -774 | 5.36% | 5,129,659 |
| 2012-06-20 | 2012-06-18 | 19.037 | 282,477 | +25,082 | 5.37% | 5,377,560 |
| 2012-06-19 | 2012-06-15 | 17.382 | 257,395 | +145 | 4.90% | 4,473,977 |
| 2012-06-18 | 2012-06-14 | 15.726 | 257,250 | -1,740 | 4.89% | 4,045,604 |
| 2012-06-14 | 2012-06-12 | 16.554 | 258,990 | +3,615 | 4.93% | 4,287,334 |
| 2012-06-13 | 2012-06-11 | 16.554 | 255,375 | +3,335 | 4.86% | 4,227,492 |
| 2012-06-11 | 2012-06-07 | 18.209 | 252,040 | +7,229 | 4.79% | 4,589,512 |
| 2012-06-08 | 2012-06-06 | 18.209 | 244,811 | +3,315 | 4.66% | 4,457,876 |
| 2012-06-07 | 2012-06-05 | 18.209 | 241,496 | -483 | 4.59% | 4,397,512 |
| 2012-06-06 | 2012-06-04 | 19.037 | 241,979 | +3,499 | 4.60% | 4,606,593 |
| 2012-06-05 | 2012-06-01 | 19.865 | 238,480 | +966 | 4.54% | 4,737,373 |
| 2012-06-01 | 2012-05-30 | 21.520 | 237,514 | +7,984 | 4.52% | 5,111,365 |
| 2012-05-31 | 2012-05-29 | 22.348 | 229,530 | +48 | 4.37% | 5,129,530 |
| 2012-05-30 | 2012-05-28 | 22.348 | 229,482 | +11,067 | 4.37% | 5,128,458 |
| 2012-05-29 | 2012-05-25 | 23.176 | 218,415 | +17,282 | 4.15% | 5,061,915 |
| 2012-05-28 | 2012-05-24 | 25.659 | 201,133 | -1,556 | 3.83% | 5,160,828 |
| 2012-05-25 | 2012-05-23 | 27.314 | 202,689 | -155 | 3.86% | 5,536,286 |
| 2012-05-24 | 2012-05-22 | 28.142 | 202,844 | +4,958 | 3.86% | 5,708,414 |
| 2012-05-23 | 2012-05-21 | 28.970 | 197,886 | +1,692 | 3.76% | 5,732,677 |
| 2012-05-22 | 2012-05-18 | 32.280 | 196,194 | +164 | 3.73% | 6,333,222 |
| 2012-05-18 | 2012-05-16 | 33.108 | 196,030 | -10 | 3.73% | 6,490,182 |
| 2012-05-17 | 2012-05-15 | 32.280 | 196,040 | -628 | 3.73% | 6,328,251 |
| 2012-05-16 | 2012-05-14 | 32.280 | 196,668 | +1,063 | 3.74% | 6,348,523 |
| 2012-05-15 | 2012-05-11 | 32.280 | 195,605 | +300 | 3.72% | 6,314,209 |
| 2012-05-11 | 2012-05-09 | 32.280 | 195,305 | -435 | 3.71% | 6,304,525 |
| 2012-05-10 | 2012-05-08 | 33.936 | 195,740 | -2,416 | 3.72% | 6,642,596 |
| 2012-05-09 | 2012-05-07 | 34.764 | 198,156 | +628 | 3.77% | 6,888,599 |
| 2012-05-08 | 2012-05-04 | 33.936 | 197,528 | -4,021 | 3.76% | 6,703,273 |
| 2012-05-07 | 2012-05-03 | 26.486 | 201,549 | +174 | 3.83% | 5,338,325 |
| 2012-05-04 | 2012-05-02 | 28.970 | 201,375 | +77 | 3.83% | 5,833,752 |
| 2012-05-03 | 2012-04-30 | 28.142 | 201,298 | -193 | 3.83% | 5,664,907 |
| 2012-04-30 | 2012-04-26 | 28.970 | 201,491 | -48 | 3.83% | 5,837,113 |
| 2012-04-27 | 2012-04-25 | 28.970 | 201,539 | +1,826 | 3.83% | 5,838,503 |
| 2012-04-26 | 2012-04-24 | 32.280 | 199,713 | -5,103 | 3.80% | 6,446,817 |
| 2012-04-25 | 2012-04-23 | 24.003 | 204,816 | +2,112 | 3.90% | 4,916,276 |
| 2012-04-24 | 2012-04-20 | 23.176 | 202,704 | -846 | 3.86% | 4,697,802 |
| 2012-04-18 | 2012-04-16 | 35.591 | 203,550 | +609 | 3.87% | 7,244,592 |
| 2012-04-17 | 2012-04-13 | 33.936 | 202,941 | -435 | 3.86% | 6,886,967 |
| 2012-04-12 | 2012-04-10 | 38.074 | 203,376 | -116 | 3.87% | 7,743,404 |
| 2012-04-05 | 2012-04-02 | 38.074 | 203,492 | -338 | 3.87% | 7,747,820 |
| 2012-04-03 | 2012-03-30 | 41.385 | 203,830 | -541 | 3.88% | 8,435,532 |
| 2012-04-02 | 2012-03-29 | 34.764 | 204,371 | -706 | 3.89% | 7,104,654 |
| 2012-03-30 | 2012-03-28 | 38.074 | 205,077 | -2,484 | 3.90% | 7,808,168 |
| 2012-03-29 | 2012-03-27 | 36.419 | 207,561 | -580 | 3.95% | 7,559,147 |
| 2012-03-28 | 2012-03-26 | 43.041 | 208,141 | -77 | 3.96% | 8,958,501 |
| 2012-03-27 | 2012-03-23 | 42.213 | 208,218 | +2,078 | 3.96% | 8,789,473 |
| 2012-03-09 | 2012-03-07 | 42.213 | 206,140 | -145 | 3.92% | 8,701,754 |
| 2012-01-10 | 2012-01-06 | 42.213 | 206,285 | +234 | 3.92% | 8,707,875 |
| 2011-12-28 | 2011-12-22 | 42.213 | 206,051 | +2,755 | 3.92% | 8,697,997 |
| 2011-12-23 | 2011-12-21 | 43.041 | 203,296 | +1,112 | 3.87% | 8,749,970 |
| 2011-12-22 | 2011-12-20 | 42.213 | 202,184 | +4,977 | 3.85% | 8,534,760 |
| 2011-12-21 | 2011-12-19 | 43.041 | 197,207 | +1,933 | 3.75% | 8,487,896 |
| 2011-12-19 | 2011-12-15 | 42.213 | 195,274 | -4,330 | 3.71% | 8,243,070 |
| 2011-12-16 | 2011-12-14 | 44.696 | 199,604 | -3,102 | 3.80% | 8,921,490 |
| 2011-12-13 | 2011-12-09 | 50.490 | 202,706 | -78 | 3.86% | 10,234,599 |
| 2011-12-12 | 2011-12-08 | 49.662 | 202,784 | +3,625 | 3.86% | 10,070,692 |
| 2011-12-09 | 2011-12-07 | 50.490 | 199,159 | +1,189 | 3.79% | 10,055,511 |
| 2011-12-08 | 2011-12-06 | 49.662 | 197,970 | +8,814 | 3.77% | 9,831,618 |
| 2011-12-07 | 2011-12-05 | 50.490 | 189,156 | +1,286 | 3.60% | 9,550,461 |
| 2011-12-06 | 2011-12-02 | 49.662 | 187,870 | +184 | 3.57% | 9,330,030 |
| 2011-12-05 | 2011-12-01 | 49.662 | 187,686 | +58 | 3.57% | 9,320,893 |
| 2011-12-02 | 2011-11-30 | 49.662 | 187,628 | -58 | 3.57% | 9,318,012 |
| 2011-11-30 | 2011-11-28 | 50.490 | 187,686 | -2,745 | 3.57% | 9,476,241 |
| 2011-11-24 | 2011-11-22 | 56.284 | 190,431 | -319 | 3.62% | 10,718,177 |
| 2011-11-23 | 2011-11-21 | 57.939 | 190,750 | +357 | 3.63% | 11,051,900 |
| 2011-11-18 | 2011-11-16 | 60.422 | 190,393 | -1,140 | 3.62% | 11,503,982 |
| 2011-11-17 | 2011-11-15 | 61.250 | 191,533 | +145 | 3.64% | 11,731,396 |
| 2011-11-16 | 2011-11-14 | 61.250 | 191,388 | -3,973 | 3.64% | 11,722,515 |
| 2011-11-15 | 2011-11-11 | 58.767 | 195,361 | -29 | 3.72% | 11,480,759 |
| 2011-11-14 | 2011-11-10 | 56.284 | 195,390 | +967 | 3.72% | 10,997,289 |
| 2011-11-11 | 2011-11-09 | 60.422 | 194,423 | -1,498 | 3.70% | 11,747,484 |
| 2011-11-10 | 2011-11-08 | 60.422 | 195,921 | +1,614 | 3.73% | 11,837,997 |
| 2011-11-09 | 2011-11-07 | 59.595 | 194,307 | +3,015 | 3.70% | 11,579,647 |
| 2011-11-08 | 2011-11-04 | 60.422 | 191,292 | +223 | 3.64% | 11,558,302 |
| 2011-11-07 | 2011-11-03 | 61.250 | 191,069 | +773 | 3.63% | 11,702,976 |
| 2011-11-04 | 2011-11-02 | 64.561 | 190,296 | -735 | 3.62% | 12,285,664 |
| 2011-11-03 | 2011-11-01 | 62.905 | 191,031 | +861 | 3.63% | 12,016,882 |
| 2011-11-02 | 2011-10-31 | 65.389 | 190,170 | -725 | 3.62% | 12,434,934 |
| 2011-11-01 | 2011-10-28 | 56.284 | 190,895 | +3,160 | 3.63% | 10,744,293 |
| 2011-10-31 | 2011-10-27 | 55.456 | 187,735 | +1,015 | 3.57% | 10,411,047 |
| 2011-10-28 | 2011-10-26 | 54.628 | 186,720 | +2,900 | 3.55% | 10,200,211 |
| 2011-10-27 | 2011-10-25 | 52.145 | 183,820 | +3,866 | 3.50% | 9,585,344 |
| 2011-10-26 | 2011-10-24 | 55.456 | 179,954 | +1,691 | 3.42% | 9,979,544 |
| 2011-10-24 | 2011-10-20 | 53.801 | 178,263 | -193 | 3.39% | 9,590,670 |
| 2011-10-21 | 2011-10-19 | 55.456 | 178,456 | +2,764 | 3.39% | 9,896,470 |
| 2011-10-20 | 2011-10-18 | 56.284 | 175,692 | +236 | 3.34% | 9,888,611 |
| 2011-10-19 | 2011-10-17 | 64.561 | 175,456 | +1,034 | 3.34% | 11,327,582 |
| 2011-10-18 | 2011-10-14 | 65.389 | 174,422 | -3,402 | 3.32% | 11,405,195 |
| 2011-10-17 | 2011-10-13 | 62.078 | 177,824 | +2,619 | 3.38% | 11,038,905 |
| 2011-10-13 | 2011-10-11 | 55.456 | 175,205 | +435 | 3.33% | 9,716,183 |
| 2011-10-11 | 2011-10-07 | 51.318 | 174,770 | +1,034 | 3.32% | 8,968,771 |
| 2011-10-10 | 2011-10-06 | 57.939 | 173,736 | +206 | 3.30% | 10,066,123 |
| 2011-10-07 | 2011-10-04 | 66.216 | 173,530 | +145 | 3.30% | 11,490,500 |
| 2011-10-06 | 2011-10-03 | 72.010 | 173,385 | -184 | 3.30% | 12,485,477 |
| 2011-10-04 | 2011-09-30 | 74.493 | 173,569 | +97 | 3.30% | 12,929,718 |
| 2011-10-03 | 2011-09-28 | 76.149 | 173,472 | -68 | 3.30% | 13,209,658 |
| 2011-09-30 | 2011-09-27 | 78.632 | 173,540 | -126 | 3.30% | 13,645,755 |
| 2011-09-28 | 2011-09-26 | 76.149 | 173,666 | -309 | 3.30% | 13,224,431 |
| 2011-09-26 | 2011-09-22 | 97.669 | 173,975 | -126 | 3.31% | 16,991,950 |
| 2011-09-21 | 2011-09-19 | 103.463 | 174,101 | +194 | 3.31% | 18,012,984 |
| 2011-09-19 | 2011-09-15 | 99.324 | 173,907 | -70 | 3.31% | 17,273,195 |
| 2011-09-12 | 2011-09-08 | 105.946 | 173,977 | +1,208 | 3.31% | 18,432,158 |
| 2011-09-08 | 2011-09-06 | 107.601 | 172,769 | +241 | 3.29% | 18,590,178 |
| 2011-09-07 | 2011-09-05 | 101.807 | 172,528 | -135 | 3.28% | 17,564,633 |
| 2011-09-05 | 2011-09-01 | 106.774 | 172,663 | +628 | 3.28% | 18,435,858 |
| 2011-09-01 | 2011-08-30 | 105.118 | 172,035 | -9 | 3.27% | 18,084,017 |
| 2011-08-31 | 2011-08-29 | 110.084 | 172,044 | -68 | 3.27% | 18,939,371 |
| 2011-08-30 | 2011-08-26 | 105.946 | 172,112 | -19 | 3.27% | 18,234,569 |
| 2011-08-25 | 2011-08-23 | 105.118 | 172,131 | -49 | 3.27% | 18,094,108 |
| 2011-08-24 | 2011-08-22 | 105.118 | 172,180 | +1,526 | 3.28% | 18,099,259 |
| 2011-08-23 | 2011-08-19 | 111.740 | 170,654 | -67 | 3.25% | 19,068,855 |
| 2011-08-22 | 2011-08-18 | 115.878 | 170,721 | +425 | 3.25% | 19,782,873 |
| 2011-08-19 | 2011-08-17 | 114.223 | 170,296 | +212 | 3.24% | 19,451,715 |
| 2011-08-18 | 2011-08-16 | 115.878 | 170,084 | +339 | 3.24% | 19,709,058 |
| 2011-08-17 | 2011-08-15 | 110.912 | 169,745 | -406 | 3.23% | 18,826,785 |
| 2011-08-16 | 2011-08-12 | 105.946 | 170,151 | +1,073 | 3.24% | 18,026,809 |
| 2011-08-15 | 2011-08-11 | 107.601 | 169,078 | +1,227 | 3.22% | 18,193,021 |
| 2011-08-12 | 2011-08-10 | 105.946 | 167,851 | -280 | 3.19% | 17,783,133 |
| 2011-08-11 | 2011-08-09 | 107.601 | 168,131 | +707 | 3.20% | 18,091,123 |
| 2011-08-10 | 2011-08-08 | 112.568 | 167,424 | +87 | 3.18% | 18,846,512 |
| 2011-08-09 | 2011-08-05 | 116.706 | 167,337 | +1,518 | 3.18% | 19,529,245 |
| 2011-08-08 | 2011-08-04 | 124.155 | 165,819 | +1,942 | 3.15% | 20,587,325 |
| 2011-08-05 | 2011-08-03 | 132.432 | 163,877 | +97 | 3.12% | 21,702,630 |
| 2011-08-04 | 2011-08-02 | 136.571 | 163,780 | +3,103 | 3.12% | 22,367,590 |
| 2011-08-03 | 2011-08-01 | 139.054 | 160,677 | +3,518 | 3.06% | 22,342,788 |
| 2011-08-02 | 2011-07-29 | 107.601 | 157,159 | +754 | 2.99% | 16,910,521 |
| 2011-08-01 | 2011-07-28 | 102.635 | 156,405 | +348 | 2.98% | 16,052,648 |
| 2011-07-29 | 2011-07-27 | 102.635 | 156,057 | +1,092 | 2.97% | 16,016,931 |
| 2011-07-28 | 2011-07-26 | 102.635 | 154,965 | +2,153 | 2.95% | 15,904,854 |
| 2011-07-27 | 2011-07-25 | 99.324 | 152,812 | +435 | 2.91% | 15,177,949 |
| 2011-07-25 | 2011-07-21 | 100.152 | 152,377 | +328 | 2.90% | 15,260,865 |
| 2011-07-22 | 2011-07-20 | 105.118 | 152,049 | +445 | 2.89% | 15,983,124 |
| 2011-07-21 | 2011-07-19 | 100.980 | 151,604 | -193 | 2.88% | 15,308,931 |
| 2011-07-20 | 2011-07-18 | 107.601 | 151,797 | +522 | 2.89% | 16,333,562 |
| 2011-07-19 | 2011-07-15 | 118.361 | 151,275 | -764 | 2.88% | 17,905,134 |
| 2011-07-18 | 2011-07-14 | 126.639 | 152,039 | +638 | 2.89% | 19,253,993 |
| 2011-07-15 | 2011-07-13 | 128.294 | 151,401 | -483 | 2.88% | 19,423,828 |
| 2011-07-14 | 2011-07-12 | 130.777 | 151,884 | +444 | 2.89% | 19,862,938 |
| 2011-07-13 | 2011-07-11 | 132.432 | 151,440 | -348 | 2.88% | 20,055,568 |
| 2011-07-12 | 2011-07-08 | 134.088 | 151,788 | +58 | 2.89% | 20,352,925 |
| 2011-07-11 | 2011-07-07 | 134.088 | 151,730 | -261 | 2.89% | 20,345,148 |
| 2011-07-08 | 2011-07-06 | 131.605 | 151,991 | -58 | 2.89% | 20,002,734 |
| 2011-07-07 | 2011-07-05 | 133.260 | 152,049 | -483 | 2.89% | 20,262,070 |
| 2011-07-06 | 2011-07-04 | 134.916 | 152,532 | +928 | 2.90% | 20,578,937 |
| 2011-07-05 | 2011-06-30 | 131.605 | 151,604 | -5,451 | 2.88% | 19,951,803 |
| 2011-07-04 | 2011-06-29 | 136.571 | 157,055 | +1,063 | 2.99% | 21,449,150 |
| 2011-06-30 | 2011-06-28 | 139.882 | 155,992 | +415 | 2.97% | 21,820,435 |
| 2011-06-29 | 2011-06-27 | 137.399 | 155,577 | +3,016 | 2.96% | 21,376,070 |
| 2011-06-28 | 2011-06-24 | 143.193 | 152,561 | -87 | 2.90% | 21,845,601 |
| 2011-06-27 | 2011-06-23 | 143.193 | 152,648 | -184 | 2.90% | 21,858,059 |
| 2011-06-24 | 2011-06-22 | 144.848 | 152,832 | +455 | 2.91% | 22,137,405 |
| 2011-06-23 | 2011-06-21 | 144.020 | 152,377 | +362 | 2.90% | 21,945,377 |
| 2011-06-22 | 2011-06-20 | 141.537 | 152,015 | +802 | 2.89% | 21,515,772 |
| 2011-06-21 | 2011-06-17 | 138.226 | 151,213 | -705 | 2.88% | 20,901,621 |
| 2011-06-20 | 2011-06-16 | 146.503 | 151,918 | +1,469 | 2.89% | 22,256,500 |
| 2011-06-17 | 2011-06-15 | 144.020 | 150,449 | +1,993 | 2.86% | 21,667,706 |
| 2011-06-16 | 2011-06-14 | 147.331 | 148,456 | +4,799 | 2.82% | 21,872,183 |
| 2011-06-15 | 2011-06-13 | 139.882 | 143,657 | +2,803 | 2.73% | 20,094,994 |
| 2011-06-14 | 2011-06-10 | 145.676 | 140,854 | -1,923 | 2.68% | 20,519,002 |
| 2011-06-13 | 2011-06-09 | 151.470 | 142,777 | +48 | 2.72% | 21,626,374 |
| 2011-06-10 | 2011-06-08 | 155.608 | 142,729 | +464 | 2.72% | 22,209,790 |
| 2011-06-09 | 2011-06-07 | 158.091 | 142,265 | -290 | 2.73% | 22,490,847 |
| 2011-06-08 | 2011-06-03 | 157.264 | 142,555 | +3,992 | 2.74% | 22,418,700 |
| 2011-06-07 | 2011-06-02 | 162.230 | 138,563 | -145 | 2.66% | 22,479,038 |
| 2011-06-03 | 2011-06-01 | 163.885 | 138,708 | +2,609 | 2.67% | 22,732,179 |
| 2011-06-02 | 2011-05-31 | 166.368 | 136,099 | +677 | 2.77% | 22,642,552 |
| 2011-06-01 | 2011-05-30 | 157.264 | 135,422 | -145 | 2.75% | 21,296,940 |
| 2011-05-31 | 2011-05-27 | 157.264 | 135,567 | -1,991 | 2.76% | 21,319,743 |
| 2011-05-27 | 2011-05-25 | 153.953 | 137,558 | -802 | 2.80% | 21,177,426 |
| 2011-05-26 | 2011-05-24 | 151.470 | 138,360 | -10 | 2.82% | 20,957,333 |
| 2011-05-24 | 2011-05-20 | 150.642 | 138,370 | -328 | 2.82% | 20,844,319 |
| 2011-05-23 | 2011-05-19 | 161.402 | 138,698 | -194 | 2.82% | 22,386,138 |
| 2011-05-20 | 2011-05-18 | 161.402 | 138,892 | +165 | 2.83% | 22,417,450 |
| 2011-05-19 | 2011-05-17 | 163.057 | 138,727 | +29 | 2.83% | 22,620,468 |
| 2011-05-18 | 2011-05-16 | 162.230 | 138,698 | +222 | 2.83% | 22,500,939 |
| 2011-05-17 | 2011-05-13 | 161.402 | 138,476 | +1,740 | 2.83% | 22,350,307 |
| 2011-05-16 | 2011-05-12 | 163.885 | 136,736 | +2,938 | 2.79% | 22,408,998 |
| 2011-05-13 | 2011-05-11 | 160.574 | 133,798 | -1,315 | 2.73% | 21,484,523 |
| 2011-05-12 | 2011-05-09 | 162.230 | 135,113 | -483 | 2.77% | 21,919,345 |
| 2011-05-11 | 2011-05-06 | 169.679 | 135,596 | +174 | 2.78% | 23,007,801 |
| 2011-05-09 | 2011-05-05 | 168.024 | 135,422 | +3,016 | 2.77% | 22,754,099 |
| 2011-05-06 | 2011-05-04 | 172.162 | 132,406 | -1,571 | 2.71% | 22,795,303 |
| 2011-05-05 | 2011-05-03 | 172.162 | 133,977 | +145 | 2.74% | 23,065,770 |
| 2011-05-04 | 2011-04-29 | 169.679 | 133,832 | +213 | 2.74% | 22,708,487 |
| 2011-05-03 | 2011-04-28 | 173.818 | 133,619 | +251 | 2.74% | 23,225,330 |
| 2011-04-29 | 2011-04-27 | 172.990 | 133,368 | +3,270 | 2.73% | 23,071,312 |
| 2011-04-28 | 2011-04-26 | 177.128 | 130,098 | +3,374 | 2.66% | 23,044,048 |
| 2011-04-27 | 2011-04-21 | 169.679 | 126,724 | -10 | 2.60% | 21,502,408 |
| 2011-04-26 | 2011-04-20 | 171.334 | 126,734 | +436 | 2.60% | 21,713,901 |
| 2011-04-21 | 2011-04-19 | 165.541 | 126,298 | +1,160 | 2.60% | 20,907,439 |
| 2011-04-20 | 2011-04-18 | 170.507 | 125,138 | +957 | 2.57% | 21,336,875 |
| 2011-04-19 | 2011-04-15 | 173.818 | 124,181 | +2,489 | 2.55% | 21,584,839 |
| 2011-04-18 | 2011-04-14 | 170.507 | 121,692 | +280 | 2.50% | 20,749,308 |
| 2011-04-15 | 2011-04-13 | 171.334 | 121,412 | +2,387 | 2.50% | 20,802,059 |
| 2011-04-14 | 2011-04-12 | 173.818 | 119,025 | +2,581 | 2.45% | 20,688,636 |
| 2011-04-13 | 2011-04-11 | 172.990 | 116,444 | +1,885 | 2.40% | 20,143,632 |
| 2011-04-12 | 2011-04-08 | 170.507 | 114,559 | +212 | 2.36% | 19,533,084 |
| 2011-04-11 | 2011-04-07 | 168.851 | 114,347 | +3,550 | 2.36% | 19,307,645 |
| 2011-04-08 | 2011-04-06 | 176.301 | 110,797 | +1,305 | 2.28% | 19,533,586 |
| 2011-04-07 | 2011-04-04 | 168.024 | 109,492 | +527 | 2.26% | 18,397,245 |
| 2011-04-06 | 2011-04-01 | 168.024 | 108,965 | -296 | 2.25% | 18,308,697 |
| 2011-04-04 | 2011-03-31 | 161.402 | 109,261 | +1,208 | 2.26% | 17,634,947 |
| 2011-04-01 | 2011-03-30 | 162.230 | 108,053 | -145 | 2.23% | 17,529,409 |
| 2011-03-31 | 2011-03-29 | 155.608 | 108,198 | -116 | 2.24% | 16,836,486 |
| 2011-03-30 | 2011-03-28 | 158.919 | 108,314 | -50 | 2.24% | 17,213,144 |
| 2011-03-29 | 2011-03-25 | 163.885 | 108,364 | +2,078 | 2.24% | 17,759,249 |
| 2011-03-28 | 2011-03-24 | 164.713 | 106,286 | +1,276 | 2.20% | 17,506,669 |
| 2011-03-25 | 2011-03-23 | 164.713 | 105,010 | +2,435 | 2.17% | 17,296,495 |
| 2011-03-24 | 2011-03-22 | 165.541 | 102,575 | +406 | 2.12% | 16,980,321 |
| 2011-03-23 | 2011-03-21 | 165.541 | 102,169 | +2,164 | 2.11% | 16,913,111 |
| 2011-03-22 | 2011-03-18 | 161.402 | 100,005 | +338 | 2.07% | 16,141,010 |
| 2011-03-21 | 2011-03-17 | 157.264 | 99,667 | +387 | 2.06% | 15,673,983 |
| 2011-03-18 | 2011-03-16 | 163.885 | 99,280 | +1,168 | 2.05% | 16,270,516 |
| 2011-03-17 | 2011-03-15 | 158.919 | 98,112 | -590 | 2.03% | 15,591,853 |
| 2011-03-16 | 2011-03-14 | 166.368 | 98,702 | -176 | 2.04% | 16,420,878 |
| 2011-03-15 | 2011-03-11 | 162.230 | 98,878 | -638 | 2.05% | 16,040,951 |
| 2011-03-14 | 2011-03-10 | 160.574 | 99,516 | -241 | 2.06% | 15,979,714 |
| 2011-03-11 | 2011-03-09 | 166.368 | 99,757 | +251 | 2.06% | 16,596,397 |
| 2011-03-10 | 2011-03-08 | 165.541 | 99,506 | +444 | 2.06% | 16,472,277 |
| 2011-03-09 | 2011-03-07 | 170.507 | 99,062 | +435 | 2.05% | 16,890,740 |
| 2011-03-08 | 2011-03-04 | 166.368 | 98,627 | +1,056 | 2.04% | 16,408,401 |
| 2011-03-07 | 2011-03-03 | 163.885 | 97,571 | +348 | 2.02% | 15,990,437 |
| 2011-03-04 | 2011-03-02 | 164.713 | 97,223 | +357 | 2.01% | 16,013,876 |
| 2011-03-03 | 2011-03-01 | 165.541 | 96,866 | +126 | 2.00% | 16,035,250 |
| 2011-03-02 | 2011-02-28 | 172.990 | 96,740 | -899 | 2.00% | 16,735,040 |
| 2011-03-01 | 2011-02-25 | 163.885 | 97,639 | +526 | 2.02% | 16,001,581 |
| 2011-02-24 | 2011-02-22 | 165.541 | 97,113 | +34 | 2.01% | 16,076,139 |
| 2011-02-23 | 2011-02-21 | 168.851 | 97,079 | +42 | 2.01% | 16,391,920 |
| 2011-02-22 | 2011-02-18 | 168.851 | 97,037 | +860 | 2.01% | 16,384,829 |
| 2011-02-21 | 2011-02-17 | 165.541 | 96,177 | -319 | 1.99% | 15,921,193 |
| 2011-02-18 | 2011-02-16 | 163.885 | 96,496 | +271 | 2.00% | 15,814,260 |
| 2011-02-16 | 2011-02-14 | 163.057 | 96,225 | +135 | 1.99% | 15,690,201 |
| 2011-02-15 | 2011-02-11 | 158.091 | 96,090 | -87 | 1.99% | 15,190,985 |
| 2011-02-14 | 2011-02-10 | 158.919 | 96,177 | +271 | 1.99% | 15,284,345 |
| 2011-02-11 | 2011-02-09 | 161.402 | 95,906 | -135 | 1.99% | 15,479,423 |
| 2011-02-10 | 2011-02-08 | 166.368 | 96,041 | +135 | 1.99% | 15,978,172 |
| 2011-02-09 | 2011-02-07 | 166.368 | 95,906 | +58 | 1.99% | 15,955,713 |
| 2011-02-08 | 2011-02-02 | 155.608 | 95,848 | +242 | 1.98% | 14,914,726 |
| 2011-02-07 | 2011-01-31 | 156.436 | 95,606 | -136 | 1.98% | 14,956,202 |
| 2011-02-01 | 2011-01-28 | 165.541 | 95,742 | +148 | 1.98% | 15,849,182 |
| 2011-01-31 | 2011-01-27 | 168.024 | 95,594 | -10 | 1.98% | 16,062,053 |
| 2011-01-28 | 2011-01-26 | 170.507 | 95,604 | -184 | 1.98% | 16,301,128 |
| 2011-01-27 | 2011-01-25 | 169.679 | 95,788 | -444 | 1.98% | 16,253,217 |
| 2011-01-26 | 2011-01-24 | 168.851 | 96,232 | +367 | 1.99% | 16,248,903 |
| 2011-01-25 | 2011-01-21 | 175.473 | 95,865 | +1,034 | 1.99% | 16,821,717 |
| 2011-01-24 | 2011-01-20 | 174.645 | 94,831 | +203 | 1.96% | 16,561,786 |
| 2011-01-21 | 2011-01-19 | 173.818 | 94,628 | +97 | 1.96% | 16,448,009 |
| 2011-01-20 | 2011-01-18 | 175.473 | 94,531 | +966 | 1.96% | 16,587,636 |
| 2011-01-17 | 2011-01-13 | 183.750 | 93,565 | +271 | 1.94% | 17,192,569 |
| 2011-01-14 | 2011-01-12 | 182.922 | 93,294 | +1,571 | 1.93% | 17,065,553 |
| 2011-01-13 | 2011-01-11 | 180.439 | 91,723 | +251 | 1.90% | 16,550,424 |
| 2011-01-12 | 2011-01-10 | 182.095 | 91,472 | -251 | 1.90% | 16,656,557 |
| 2011-01-11 | 2011-01-07 | 170.507 | 91,723 | -706 | 1.90% | 15,639,391 |
| 2011-01-10 | 2011-01-06 | 176.301 | 92,429 | -19 | 1.92% | 16,295,295 |
| 2011-01-07 | 2011-01-05 | 174.645 | 92,448 | +1,295 | 1.92% | 16,145,606 |
| 2011-01-06 | 2011-01-04 | 178.784 | 91,153 | +2,987 | 1.89% | 16,296,678 |
| 2011-01-05 | 2011-01-03 | 177.956 | 88,166 | +879 | 1.83% | 15,689,676 |
| 2011-01-04 | 2010-12-31 | 185.405 | 87,287 | +897 | 1.81% | 16,183,482 |
| 2011-01-03 | 2010-12-29 | 188.716 | 86,390 | -647 | 1.79% | 16,303,194 |
| 2010-12-30 | 2010-12-28 | 195.338 | 87,037 | -4,672 | 1.80% | 17,001,619 |
| 2010-12-29 | 2010-12-24 | 174.645 | 91,709 | +1,198 | 1.90% | 16,016,543 |
| 2010-12-28 | 2010-12-22 | 175.473 | 90,511 | -140 | 1.88% | 15,882,234 |
| 2010-12-23 | 2010-12-21 | 177.956 | 90,651 | -817 | 2.62% | 16,131,897 |
| 2010-12-22 | 2010-12-20 | 173.818 | 91,468 | -372 | 2.65% | 15,898,745 |
| 2010-12-21 | 2010-12-17 | 175.473 | 91,840 | +3,631 | 2.66% | 16,115,438 |
| 2010-12-20 | 2010-12-16 | 174.645 | 88,209 | +96 | 2.55% | 15,405,285 |
| 2010-12-17 | 2010-12-15 | 171.334 | 88,113 | -218 | 2.55% | 15,096,793 |
| 2010-12-16 | 2010-12-14 | 177.956 | 88,331 | +3,151 | 2.56% | 15,719,039 |
| 2010-12-15 | 2010-12-13 | 175.473 | 85,180 | -339 | 2.47% | 14,946,788 |
| 2010-12-14 | 2010-12-10 | 173.818 | 85,519 | +68 | 2.48% | 14,864,705 |
| 2010-12-13 | 2010-12-09 | 175.473 | 85,451 | +474 | 2.47% | 14,994,341 |
| 2010-12-10 | 2010-12-08 | 174.645 | 84,977 | +338 | 2.46% | 14,840,831 |
| 2010-12-09 | 2010-12-07 | 177.128 | 84,639 | +271 | 2.45% | 14,991,969 |
| 2010-12-08 | 2010-12-06 | 174.645 | 84,368 | +444 | 2.44% | 14,734,472 |
| 2010-12-07 | 2010-12-03 | 173.818 | 83,924 | +1,527 | 2.43% | 14,587,466 |
| 2010-12-06 | 2010-12-02 | 181.267 | 82,397 | -4,107 | 2.39% | 14,935,848 |
| 2010-12-03 | 2010-12-01 | 186.233 | 86,504 | -675 | 2.50% | 16,109,909 |
| 2010-12-02 | 2010-11-30 | 184.578 | 87,179 | +194 | 2.52% | 16,091,300 |
| 2010-11-30 | 2010-11-26 | 183.750 | 86,985 | -68 | 2.52% | 15,983,494 |
| 2010-11-29 | 2010-11-25 | 187.061 | 87,053 | -2,097 | 2.52% | 16,284,205 |
| 2010-11-26 | 2010-11-24 | 181.267 | 89,150 | -298 | 2.58% | 16,159,943 |
| 2010-11-25 | 2010-11-23 | 172.990 | 89,448 | +3,606 | 2.59% | 15,473,597 |
| 2010-11-24 | 2010-11-22 | 182.922 | 85,842 | -70 | 2.49% | 15,702,416 |
| 2010-11-23 | 2010-11-19 | 182.922 | 85,912 | -1,933 | 2.49% | 15,715,220 |
| 2010-11-22 | 2010-11-18 | 181.267 | 87,845 | -58 | 2.55% | 15,923,390 |
| 2010-11-19 | 2010-11-17 | 175.473 | 87,903 | +251 | 2.55% | 15,424,601 |
| 2010-11-18 | 2010-11-16 | 179.611 | 87,652 | -367 | 2.54% | 15,743,306 |
| 2010-11-17 | 2010-11-15 | 184.578 | 88,019 | -1,057 | 2.55% | 16,246,345 |
| 2010-11-16 | 2010-11-12 | 169.679 | 89,076 | -478 | 2.58% | 15,114,331 |
| 2010-11-15 | 2010-11-11 | 173.818 | 89,554 | -3,770 | 2.60% | 15,566,058 |
| 2010-11-12 | 2010-11-10 | 171.334 | 93,324 | -2,271 | 2.71% | 15,989,617 |
| 2010-11-11 | 2010-11-09 | 182.095 | 95,595 | +5,390 | 2.77% | 17,407,333 |
| 2010-11-10 | 2010-11-08 | 180.439 | 90,205 | +4,508 | 2.62% | 16,276,517 |
| 2010-11-09 | 2010-11-05 | 151.470 | 85,697 | +319 | 2.49% | 12,980,490 |
| 2010-11-08 | 2010-11-04 | 161.402 | 85,378 | -281 | 2.48% | 13,780,182 |
| 2010-11-05 | 2010-11-03 | 169.679 | 85,659 | +10 | 2.49% | 14,534,538 |
| 2010-11-04 | 2010-11-02 | 170.507 | 85,649 | -522 | 2.48% | 14,603,733 |
| 2010-11-03 | 2010-11-01 | 174.645 | 86,171 | +19 | 2.50% | 15,049,358 |
| 2010-11-02 | 2010-10-29 | 174.645 | 86,152 | -9 | 2.50% | 15,046,039 |
| 2010-11-01 | 2010-10-28 | 184.578 | 86,161 | -986 | 2.50% | 15,903,399 |
| 2010-10-29 | 2010-10-27 | 182.922 | 87,147 | +210 | 2.53% | 15,941,129 |
| 2010-10-28 | 2010-10-26 | 187.889 | 86,937 | +329 | 2.52% | 16,334,464 |
| 2010-10-27 | 2010-10-25 | 187.889 | 86,608 | -1,315 | 2.51% | 16,272,648 |
| 2010-10-26 | 2010-10-22 | 171.334 | 87,923 | -6,125 | 2.55% | 15,064,240 |
| 2010-10-25 | 2010-10-21 | 189.544 | 94,048 | +1,591 | 2.73% | 17,826,226 |
| 2010-10-22 | 2010-10-20 | 136.571 | 92,457 | -1,411 | 2.68% | 12,626,940 |
| 2010-10-21 | 2010-10-19 | 137.399 | 93,868 | +889 | 2.72% | 12,897,336 |
| 2010-10-20 | 2010-10-18 | 133.260 | 92,979 | +597 | 2.70% | 12,390,394 |
| 2010-10-19 | 2010-10-15 | 137.399 | 92,382 | +2 | 2.68% | 12,693,162 |
| 2010-10-18 | 2010-10-14 | 139.882 | 92,380 | +454 | 2.68% | 12,922,277 |
| 2010-10-15 | 2010-10-13 | 135.743 | 91,926 | -754 | 2.67% | 12,478,333 |
| 2010-10-14 | 2010-10-12 | 122.500 | 92,680 | +224 | 2.69% | 11,353,300 |
| 2010-10-13 | 2010-10-11 | 119.189 | 92,456 | -1,208 | 2.68% | 11,019,756 |
| 2010-10-12 | 2010-10-08 | 112.568 | 93,664 | -10 | 2.72% | 10,543,529 |
| 2010-10-11 | 2010-10-07 | 117.534 | 93,674 | -246 | 2.72% | 11,009,860 |
| 2010-10-08 | 2010-10-06 | 116.706 | 93,920 | -387 | 2.73% | 10,961,035 |
| 2010-10-07 | 2010-10-05 | 117.534 | 94,307 | +947 | 2.74% | 11,084,259 |
| 2010-10-06 | 2010-10-04 | 116.706 | 93,360 | +619 | 2.71% | 10,895,680 |
| 2010-10-05 | 2010-09-30 | 115.878 | 92,741 | +280 | 2.69% | 10,746,677 |
| 2010-10-04 | 2010-09-29 | 115.878 | 92,461 | -966 | 2.69% | 10,714,231 |
| 2010-09-30 | 2010-09-28 | 119.189 | 93,427 | -445 | 2.71% | 11,135,488 |
| 2010-09-29 | 2010-09-27 | 119.189 | 93,872 | +464 | 2.73% | 11,188,528 |
| 2010-09-27 | 2010-09-22 | 118.361 | 93,408 | -77 | 2.71% | 11,055,910 |
| 2010-09-24 | 2010-09-21 | 115.878 | 93,485 | -691 | 2.72% | 10,832,890 |
| 2010-09-22 | 2010-09-20 | 116.706 | 94,176 | +96 | 2.74% | 10,990,912 |
| 2010-09-21 | 2010-09-17 | 115.878 | 94,080 | +203 | 2.73% | 10,901,838 |
| 2010-09-20 | 2010-09-16 | 115.051 | 93,877 | -1,053 | 2.73% | 10,800,612 |
| 2010-09-17 | 2010-09-15 | 120.845 | 94,930 | -744 | 2.76% | 11,471,777 |
| 2010-09-16 | 2010-09-14 | 114.223 | 95,674 | +2,831 | 2.78% | 10,928,169 |
| 2010-09-15 | 2010-09-13 | 123.328 | 92,843 | +2,002 | 2.70% | 11,450,114 |
| 2010-09-10 | 2010-09-08 | 107.601 | 90,841 | +483 | 2.64% | 9,774,614 |
| 2010-09-09 | 2010-09-07 | 107.601 | 90,358 | -362 | 2.63% | 9,722,643 |
| 2010-09-08 | 2010-09-06 | 105.946 | 90,720 | -10 | 2.64% | 9,611,416 |
| 2010-09-07 | 2010-09-03 | 104.291 | 90,730 | -10 | 2.64% | 9,462,281 |
| 2010-09-06 | 2010-09-02 | 104.291 | 90,740 | +1,208 | 2.64% | 9,463,324 |
| 2010-09-03 | 2010-09-01 | 100.980 | 89,532 | -246 | 2.60% | 9,040,917 |
| 2010-09-01 | 2010-08-30 | 107.601 | 89,778 | +10 | 2.61% | 9,660,234 |
| 2010-08-30 | 2010-08-26 | 103.463 | 89,768 | -126 | 2.61% | 9,287,652 |
| 2010-08-27 | 2010-08-25 | 107.601 | 89,894 | -135 | 2.61% | 9,672,716 |
| 2010-08-26 | 2010-08-24 | 107.601 | 90,029 | -156 | 2.62% | 9,687,242 |
| 2010-08-25 | 2010-08-23 | 96.014 | 90,185 | -87 | 2.62% | 8,658,979 |
| 2010-08-24 | 2010-08-20 | 105.946 | 90,272 | +39 | 2.62% | 9,563,952 |
| 2010-08-23 | 2010-08-19 | 103.463 | 90,233 | +115 | 2.62% | 9,335,762 |
| 2010-08-19 | 2010-08-17 | 107.601 | 90,118 | -60 | 2.62% | 9,696,819 |
| 2010-08-18 | 2010-08-16 | 103.463 | 90,178 | -1,991 | 2.62% | 9,330,072 |
| 2010-08-17 | 2010-08-13 | 110.912 | 92,169 | +7 | 2.68% | 10,222,663 |
| 2010-08-13 | 2010-08-11 | 110.084 | 92,162 | -84 | 2.68% | 10,145,604 |
| 2010-08-12 | 2010-08-10 | 105.118 | 92,246 | +367 | 2.68% | 9,696,737 |
| 2010-08-11 | 2010-08-09 | 112.568 | 91,879 | +48 | 2.67% | 10,342,596 |
| 2010-08-10 | 2010-08-06 | 110.912 | 91,831 | +126 | 2.67% | 10,185,175 |
| 2010-08-06 | 2010-08-04 | 116.706 | 91,705 | +126 | 2.67% | 10,702,531 |
| 2010-08-05 | 2010-08-03 | 115.878 | 91,579 | +2,356 | 2.67% | 10,612,026 |
| 2010-08-04 | 2010-08-02 | 115.878 | 89,223 | +24 | 2.60% | 10,339,017 |
| 2010-08-03 | 2010-07-30 | 112.568 | 89,199 | -467 | 2.60% | 10,040,914 |
| 2010-08-02 | 2010-07-29 | 119.189 | 89,666 | -108 | 2.61% | 10,687,218 |
| 2010-07-30 | 2010-07-28 | 115.878 | 89,774 | +9 | 2.62% | 10,402,866 |
| 2010-07-29 | 2010-07-27 | 118.361 | 89,765 | -6 | 2.62% | 10,624,719 |
| 2010-07-27 | 2010-07-23 | 120.017 | 89,771 | -82 | 2.62% | 10,774,036 |
| 2010-07-26 | 2010-07-22 | 120.017 | 89,853 | +681 | 2.62% | 10,783,878 |
| 2010-07-23 | 2010-07-21 | 120.017 | 89,172 | +97 | 2.60% | 10,702,146 |
| 2010-07-22 | 2010-07-20 | 124.983 | 89,075 | +12 | 2.60% | 11,132,870 |
| 2010-07-21 | 2010-07-19 | 128.294 | 89,063 | +145 | 2.60% | 11,426,241 |
| 2010-07-20 | 2010-07-16 | 135.743 | 88,918 | +50 | 2.59% | 12,070,018 |
| 2010-07-19 | 2010-07-15 | 136.571 | 88,868 | -193 | 2.59% | 12,136,787 |
| 2010-07-15 | 2010-07-13 | 147.331 | 89,061 | -68 | 2.60% | 13,121,453 |
| 2010-07-14 | 2010-07-12 | 140.709 | 89,129 | -1,208 | 2.60% | 12,541,293 |
| 2010-07-12 | 2010-07-08 | 147.331 | 90,337 | +1,247 | 2.64% | 13,309,448 |
| 2010-07-09 | 2010-07-07 | 140.709 | 89,090 | +140 | 2.60% | 12,535,806 |
| 2010-07-08 | 2010-07-06 | 136.571 | 88,950 | -77 | 2.60% | 12,147,986 |
| 2010-07-07 | 2010-07-05 | 141.537 | 89,027 | -19 | 2.60% | 12,600,629 |
| 2010-06-30 | 2010-06-28 | 148.159 | 89,046 | -29 | 2.60% | 13,192,947 |
| 2010-06-28 | 2010-06-24 | 148.159 | 89,075 | -126 | 2.61% | 13,197,244 |
| 2010-06-24 | 2010-06-22 | 150.642 | 89,201 | -10 | 2.61% | 13,437,407 |
| 2010-06-21 | 2010-06-17 | 155.608 | 89,211 | -193 | 2.61% | 13,881,955 |
| 2010-06-17 | 2010-06-14 | 163.057 | 89,404 | +116 | 2.62% | 14,577,987 |
| 2010-06-15 | 2010-06-11 | 156.436 | 89,288 | -121 | 2.63% | 13,967,841 |
| 2010-06-14 | 2010-06-10 | 158.919 | 89,409 | +39 | 2.63% | 14,208,782 |
| 2010-06-11 | 2010-06-09 | 161.402 | 89,370 | -328 | 2.63% | 14,424,499 |
| 2010-06-08 | 2010-06-04 | 151.470 | 89,698 | -406 | 2.64% | 13,586,520 |
| 2010-06-07 | 2010-06-03 | 148.159 | 90,104 | -48 | 2.65% | 13,349,699 |
| 2010-06-04 | 2010-06-02 | 144.848 | 90,152 | +1,083 | 2.65% | 13,058,334 |
| 2010-06-03 | 2010-06-01 | 149.814 | 89,069 | -38 | 2.62% | 13,343,800 |
| 2010-06-02 | 2010-05-31 | 148.986 | 89,107 | -75 | 2.62% | 13,275,739 |
| 2010-06-01 | 2010-05-28 | 148.159 | 89,182 | +267 | 2.62% | 13,213,097 |
| 2010-05-31 | 2010-05-27 | 144.848 | 88,915 | -1,370 | 2.62% | 12,879,158 |
| 2010-05-28 | 2010-05-26 | 144.848 | 90,285 | +125 | 2.66% | 13,077,599 |
| 2010-05-27 | 2010-05-25 | 147.331 | 90,160 | +496 | 2.65% | 13,283,370 |
| 2010-05-26 | 2010-05-24 | 153.125 | 89,664 | +164 | 2.64% | 13,729,800 |
| 2010-05-25 | 2010-05-20 | 144.020 | 89,500 | -68 | 2.63% | 12,889,814 |
| 2010-05-24 | 2010-05-19 | 157.264 | 89,568 | +107 | 2.64% | 14,085,778 |
| 2010-05-20 | 2010-05-18 | 165.541 | 89,461 | +695 | 2.63% | 14,809,422 |
| 2010-05-19 | 2010-05-17 | 163.057 | 88,766 | +365 | 2.61% | 14,473,956 |
| 2010-05-18 | 2010-05-14 | 166.368 | 88,401 | +742 | 2.60% | 14,707,119 |
| 2010-05-17 | 2010-05-13 | 178.784 | 87,659 | -29 | 2.58% | 15,672,008 |
| 2010-05-14 | 2010-05-12 | 176.301 | 87,688 | +2,226 | 2.58% | 15,459,454 |
| 2010-05-13 | 2010-05-11 | 176.301 | 85,462 | +801 | 2.52% | 15,067,008 |
| 2010-05-11 | 2010-05-07 | 178.784 | 84,661 | +267 | 2.49% | 15,136,014 |
| 2010-05-10 | 2010-05-06 | 182.095 | 84,394 | -2,378 | 2.48% | 15,367,691 |
| 2010-05-06 | 2010-05-04 | 186.233 | 86,772 | -1,228 | 2.55% | 16,159,819 |
| 2010-05-05 | 2010-05-03 | 179.611 | 88,000 | +14,234 | 2.59% | 15,805,811 |
| 2010-05-04 | 2010-04-30 | 177.956 | 73,766 | +310 | 2.71% | 13,127,108 |
| 2010-05-03 | 2010-04-29 | 175.473 | 73,456 | -1,508 | 2.70% | 12,889,543 |
| 2010-04-30 | 2010-04-28 | 179.611 | 74,964 | -24 | 2.76% | 13,464,395 |
| 2010-04-29 | 2010-04-27 | 178.784 | 74,988 | +1,179 | 2.76% | 13,406,638 |
| 2010-04-28 | 2010-04-26 | 185.405 | 73,809 | +1,232 | 2.72% | 13,684,588 |
| 2010-04-27 | 2010-04-23 | 190.372 | 72,577 | +1,373 | 2.67% | 13,816,601 |
| 2010-04-26 | 2010-04-22 | 190.372 | 71,204 | -931 | 2.62% | 13,555,221 |
| 2010-04-23 | 2010-04-21 | 190.372 | 72,135 | +3,707 | 2.65% | 13,732,457 |
| 2010-04-22 | 2010-04-20 | 174.645 | 68,428 | +232 | 2.52% | 11,950,627 |
| 2010-04-21 | 2010-04-19 | 160.574 | 68,196 | -957 | 2.51% | 10,950,527 |
| 2010-04-20 | 2010-04-16 | 163.057 | 69,153 | +1,885 | 2.54% | 11,275,911 |
| 2010-04-19 | 2010-04-15 | 170.507 | 67,268 | +635 | 2.47% | 11,469,649 |
| 2010-04-16 | 2010-04-14 | 174.645 | 66,633 | -372 | 2.45% | 11,637,138 |
| 2010-04-14 | 2010-04-12 | 177.956 | 67,005 | +97 | 2.46% | 11,923,947 |
| 2010-04-13 | 2010-04-09 | 183.750 | 66,908 | +273 | 2.46% | 12,294,345 |
| 2010-04-12 | 2010-04-08 | 180.439 | 66,635 | +2,097 | 2.45% | 12,023,565 |
| 2010-04-09 | 2010-04-07 | 170.838 | 64,538 | -6,770 | 2.37% | 11,025,532 |
| 2010-04-08 | 2010-04-01 | 168.638 | 71,308 | -14,160 | 2.62% | 12,025,253 |
| 2010-04-07 | 2010-03-31 | 165.705 | 85,468 | +1,211 | 2.79% | 14,162,507 |
| 2010-04-01 | 2010-03-30 | 174.504 | 84,257 | -349 | 2.75% | 14,703,174 |
| 2010-03-31 | 2010-03-29 | 175.970 | 84,606 | -1,549 | 2.76% | 14,888,144 |
| 2010-03-30 | 2010-03-26 | 175.970 | 86,155 | +1,407 | 2.81% | 15,160,722 |
| 2010-03-29 | 2010-03-25 | 173.037 | 84,748 | -780 | 2.76% | 14,664,579 |
| 2010-03-23 | 2010-03-19 | 205.299 | 85,528 | -1,121 | 2.79% | 17,558,786 |
| 2010-03-22 | 2010-03-18 | 205.299 | 86,649 | -1,146 | 2.82% | 17,788,926 |
| 2010-03-19 | 2010-03-17 | 183.302 | 87,795 | -567 | 2.86% | 16,093,034 |
| 2010-03-18 | 2010-03-16 | 183.302 | 88,362 | +2,575 | 2.88% | 16,196,967 |
| 2010-03-17 | 2010-03-15 | 190.634 | 85,787 | +466 | 2.80% | 16,353,962 |
| 2010-03-16 | 2010-03-12 | 186.968 | 85,321 | -523 | 2.78% | 15,952,335 |
| 2010-03-15 | 2010-03-11 | 190.634 | 85,844 | -440 | 2.80% | 16,364,828 |
| 2010-03-12 | 2010-03-10 | 186.968 | 86,284 | -360 | 2.81% | 16,132,386 |
| 2010-03-11 | 2010-03-09 | 190.634 | 86,644 | +2,008 | 2.82% | 16,517,335 |
| 2010-03-10 | 2010-03-08 | 190.634 | 84,636 | +65 | 2.76% | 16,134,541 |
| 2010-03-09 | 2010-03-05 | 186.968 | 84,571 | +985 | 2.76% | 15,812,109 |
| 2010-03-08 | 2010-03-04 | 190.634 | 83,586 | -142 | 2.72% | 15,934,375 |
| 2010-03-05 | 2010-03-03 | 190.634 | 83,728 | +218 | 2.73% | 15,961,445 |
| 2010-03-04 | 2010-03-02 | 190.634 | 83,510 | +1,092 | 2.72% | 15,919,887 |
| 2010-03-03 | 2010-03-01 | 190.634 | 82,418 | +368 | 2.69% | 15,711,714 |
| 2010-03-02 | 2010-02-26 | 212.631 | 82,050 | +82,050 | 2.67% | 17,446,356 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -8,467 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 8,467 | -76,202 | 0.28% | 1,645,143 |
| 2010-02-11 | 2010-02-09 | 197.233 | 84,669 | +1,146 | 2.76% | 16,699,553 |
| 2010-02-10 | 2010-02-08 | 179.636 | 83,523 | -791 | 2.72% | 15,003,767 |
| 2010-02-09 | 2010-02-05 | 178.903 | 84,314 | +177 | 2.75% | 15,084,040 |
| 2010-02-08 | 2010-02-04 | 184.036 | 84,137 | -436 | 2.74% | 15,484,204 |
| 2010-02-04 | 2010-02-02 | 183.302 | 84,573 | +109 | 2.76% | 15,502,434 |
| 2010-02-03 | 2010-02-01 | 182.569 | 84,464 | -1,541 | 2.75% | 15,420,524 |
| 2010-02-02 | 2010-01-29 | 184.769 | 86,005 | +136 | 2.80% | 15,891,042 |
| 2010-02-01 | 2010-01-28 | 186.968 | 85,869 | -655 | 2.80% | 16,054,794 |
| 2010-01-29 | 2010-01-27 | 181.836 | 86,524 | +123 | 2.82% | 15,733,176 |
| 2010-01-28 | 2010-01-26 | 186.235 | 86,401 | -873 | 2.82% | 16,090,911 |
| 2010-01-27 | 2010-01-25 | 195.034 | 87,274 | -150 | 2.84% | 17,021,376 |
| 2010-01-26 | 2010-01-22 | 187.702 | 87,424 | +1,610 | 2.85% | 16,409,630 |
| 2010-01-25 | 2010-01-21 | 197.967 | 85,814 | +2,400 | 2.80% | 16,988,305 |
| 2010-01-22 | 2010-01-20 | 196.500 | 83,414 | +1,377 | 2.72% | 16,390,866 |
| 2010-01-21 | 2010-01-19 | 198.700 | 82,037 | +260 | 2.67% | 16,300,736 |
| 2010-01-20 | 2010-01-18 | 203.832 | 81,777 | +2,986 | 2.66% | 16,668,792 |
| 2010-01-19 | 2010-01-15 | 200.166 | 78,791 | +3,506 | 2.57% | 15,771,297 |
| 2010-01-18 | 2010-01-14 | 204.565 | 75,285 | +4,187 | 2.45% | 15,400,712 |
| 2010-01-15 | 2010-01-13 | 192.834 | 71,098 | +8,510 | 2.32% | 13,710,121 |
| 2010-01-14 | 2010-01-12 | 255.157 | 62,588 | +3,233 | 2.04% | 15,969,763 |
| 2010-01-13 | 2010-01-11 | 250.758 | 59,355 | +954 | 1.93% | 14,883,722 |
| 2010-01-12 | 2010-01-08 | 255.157 | 58,401 | -286 | 1.90% | 14,901,421 |
| 2010-01-11 | 2010-01-07 | 250.758 | 58,687 | +191 | 1.91% | 14,716,216 |
| 2010-01-08 | 2010-01-06 | 254.424 | 58,496 | -941 | 1.91% | 14,882,771 |
| 2010-01-07 | 2010-01-05 | 250.024 | 59,437 | +1,377 | 1.94% | 14,860,705 |
| 2010-01-06 | 2010-01-04 | 252.957 | 58,060 | +396 | 1.89% | 14,686,702 |
| 2010-01-05 | 2009-12-31 | 255.157 | 57,664 | +573 | 1.88% | 14,713,370 |
| 2009-12-30 | 2009-12-28 | 258.823 | 57,091 | +1,636 | 1.86% | 14,776,463 |
| 2009-12-29 | 2009-12-24 | 239.760 | 55,455 | +205 | 1.81% | 13,295,865 |
| 2009-12-28 | 2009-12-22 | 233.894 | 55,250 | -259 | 1.80% | 12,922,636 |
| 2009-12-23 | 2009-12-21 | 232.427 | 55,509 | -109 | 1.81% | 12,901,815 |
| 2009-12-22 | 2009-12-18 | 233.894 | 55,618 | -3,083 | 1.81% | 13,008,709 |
| 2009-12-21 | 2009-12-17 | 250.758 | 58,701 | +614 | 1.91% | 14,719,727 |
| 2009-12-18 | 2009-12-16 | 250.758 | 58,087 | +2,523 | 1.89% | 14,565,762 |
| 2009-12-17 | 2009-12-15 | 278.620 | 55,564 | +6,369 | 1.81% | 15,481,222 |
| 2009-12-16 | 2009-12-14 | 284.485 | 49,195 | +69 | 1.60% | 13,995,256 |
| 2009-12-15 | 2009-12-11 | 251.491 | 49,126 | +968 | 1.60% | 12,354,742 |
| 2009-12-14 | 2009-12-10 | 252.957 | 48,158 | +1,923 | 1.57% | 12,181,918 |
| 2009-12-11 | 2009-12-09 | 252.957 | 46,235 | +7,719 | 1.51% | 11,695,481 |
| 2009-12-10 | 2009-12-08 | 252.957 | 38,516 | +1,528 | 1.26% | 9,742,904 |
| 2009-12-09 | 2009-12-07 | 251.491 | 36,988 | +968 | 1.21% | 9,302,145 |
| 2009-12-08 | 2009-12-04 | 253.691 | 36,020 | +369 | 1.17% | 9,137,933 |
| 2009-12-07 | 2009-12-03 | 256.623 | 35,651 | +1,568 | 1.16% | 9,148,879 |
| 2009-12-04 | 2009-12-02 | 254.424 | 34,083 | -1,255 | 1.11% | 8,671,524 |
| 2009-12-03 | 2009-12-01 | 252.957 | 35,338 | +3,424 | 1.15% | 8,939,006 |
| 2009-12-02 | 2009-11-30 | 252.957 | 31,914 | +4,528 | 1.04% | 8,072,880 |
| 2009-12-01 | 2009-11-27 | 284.485 | 27,386 | +722 | 0.89% | 7,790,915 |
| 2009-11-30 | 2009-11-26 | 318.946 | 26,664 | -859 | 0.87% | 8,504,381 |
| 2009-11-27 | 2009-11-25 | 323.345 | 27,523 | +218 | 0.90% | 8,899,436 |
| 2009-11-26 | 2009-11-24 | 329.944 | 27,305 | -1,391 | 0.89% | 9,009,130 |
| 2009-11-25 | 2009-11-23 | 316.747 | 28,696 | +178 | 0.94% | 9,089,359 |
| 2009-11-24 | 2009-11-20 | 359.273 | 28,518 | -12,575 | 0.93% | 10,245,739 |
| 2009-11-23 | 2009-11-19 | 197.967 | 41,093 | -1,760 | 1.34% | 8,135,041 |
| 2009-11-20 | 2009-11-18 | 175.970 | 42,853 | -17,444 | 1.40% | 7,540,855 |
| 2009-11-19 | 2009-11-17 | 162.773 | 60,297 | -518 | 1.96% | 9,814,695 |
| 2009-11-18 | 2009-11-16 | 157.640 | 60,815 | +437 | 1.98% | 9,586,881 |
| 2009-11-17 | 2009-11-13 | 157.640 | 60,378 | +13 | 1.97% | 9,517,992 |
| 2009-11-16 | 2009-11-12 | 159.840 | 60,365 | +137 | 1.97% | 9,648,723 |
| 2009-11-13 | 2009-11-11 | 161.306 | 60,228 | -150 | 1.96% | 9,715,145 |
| 2009-11-12 | 2009-11-10 | 161.306 | 60,378 | +191 | 1.97% | 9,739,340 |
| 2009-11-11 | 2009-11-09 | 164.239 | 60,187 | +54 | 1.96% | 9,885,050 |
| 2009-11-10 | 2009-11-06 | 174.504 | 60,133 | -1,514 | 1.96% | 10,493,442 |
| 2009-11-06 | 2009-11-04 | 164.972 | 61,647 | +655 | 2.01% | 10,170,039 |
| 2009-11-05 | 2009-11-03 | 164.972 | 60,992 | +273 | 1.99% | 10,061,982 |
| 2009-11-04 | 2009-11-02 | 170.838 | 60,719 | -273 | 1.98% | 10,373,103 |
| 2009-11-03 | 2009-10-30 | 163.506 | 60,992 | +54 | 1.99% | 9,972,542 |
| 2009-11-02 | 2009-10-29 | 141.509 | 60,938 | +137 | 1.99% | 8,623,303 |
| 2009-10-29 | 2009-10-27 | 142.243 | 60,801 | +82 | 1.98% | 8,648,496 |
| 2009-10-28 | 2009-10-23 | 142.976 | 60,719 | +1,227 | 1.98% | 8,681,352 |
| 2009-10-27 | 2009-10-22 | 139.310 | 59,492 | +682 | 1.94% | 8,287,820 |
| 2009-10-23 | 2009-10-21 | 146.642 | 58,810 | +218 | 1.92% | 8,624,011 |
| 2009-10-22 | 2009-10-20 | 148.108 | 58,592 | -1,200 | 1.91% | 8,677,964 |
| 2009-10-21 | 2009-10-19 | 135.644 | 59,792 | -614 | 1.95% | 8,110,413 |
| 2009-10-20 | 2009-10-16 | 135.644 | 60,406 | +2,728 | 1.97% | 8,193,698 |
| 2009-10-19 | 2009-10-15 | 134.911 | 57,678 | +1,364 | 1.88% | 7,781,372 |
| 2009-10-15 | 2009-10-13 | 135.644 | 56,314 | +409 | 1.84% | 7,638,644 |
| 2009-10-14 | 2009-10-12 | 135.644 | 55,905 | +13,857 | 1.82% | 7,583,165 |
| 2009-10-07 | 2009-10-05 | 133.444 | 42,048 | +23,049 | 1.37% | 5,611,060 |
| 2009-10-06 | 2009-10-02 | 134.911 | 18,999 | +1,364 | 0.62% | 2,563,166 |
| 2009-10-05 | 2009-09-30 | 134.177 | 17,635 | +7,229 | 0.57% | 2,366,218 |
| 2009-10-02 | 2009-09-29 | 134.911 | 10,406 | +2,073 | 0.34% | 1,403,879 |
| 2009-09-30 | 2009-09-28 | 133.444 | 8,333 | -382 | 0.27% | 1,111,990 |
| 2009-09-29 | 2009-09-25 | 136.377 | 8,715 | -123 | 0.28% | 1,188,525 |
| 2009-09-28 | 2009-09-24 | 134.177 | 8,838 | -273 | 0.29% | 1,185,859 |
| 2009-09-24 | 2009-09-22 | 140.776 | 9,111 | -272 | 0.30% | 1,282,612 |
| 2009-09-23 | 2009-09-21 | 135.644 | 9,383 | +27 | 0.31% | 1,272,746 |
| 2009-09-22 | 2009-09-18 | 135.644 | 9,356 | -109 | 0.30% | 1,269,083 |
| 2009-09-21 | 2009-09-17 | 140.776 | 9,465 | -178 | 0.31% | 1,332,447 |
| 2009-09-17 | 2009-09-15 | 142.243 | 9,643 | -122 | 0.31% | 1,371,646 |
| 2009-09-16 | 2009-09-14 | 142.243 | 9,765 | -355 | 0.32% | 1,389,000 |
| 2009-09-15 | 2009-09-11 | 142.243 | 10,120 | +96 | 0.33% | 1,439,496 |
| 2009-09-14 | 2009-09-10 | 145.909 | 10,024 | +40 | 0.33% | 1,462,589 |
| 2009-09-11 | 2009-09-09 | 137.843 | 9,984 | -613 | 0.33% | 1,376,229 |
| 2009-09-10 | 2009-09-08 | 136.377 | 10,597 | -109 | 0.35% | 1,445,187 |
| 2009-09-09 | 2009-09-07 | 147.375 | 10,706 | +218 | 0.35% | 1,577,798 |
| 2009-09-08 | 2009-09-04 | 146.642 | 10,488 | +314 | 0.34% | 1,537,980 |
| 2009-09-07 | 2009-09-03 | 153.974 | 10,174 | -1,651 | 0.33% | 1,566,532 |
| 2009-09-04 | 2009-09-02 | 158.373 | 11,825 | +369 | 0.39% | 1,872,764 |
| 2009-09-03 | 2009-09-01 | 154.707 | 11,456 | -955 | 0.37% | 1,772,326 |
| 2009-09-02 | 2009-08-31 | 148.842 | 12,411 | +4,814 | 0.40% | 1,847,272 |
| 2009-08-20 | 2009-08-18 | 90.918 | 7,597 | +137 | 0.25% | 690,704 |
| 2009-08-19 | 2009-08-17 | 77.720 | 7,460 | -450 | 0.24% | 579,793 |
| 2009-08-18 | 2009-08-14 | 81.386 | 7,910 | -491 | 0.26% | 643,765 |
| 2009-08-17 | 2009-08-13 | 92.384 | 8,401 | +1,459 | 0.27% | 776,121 |
| 2009-08-14 | 2009-08-12 | 73.321 | 6,942 | +614 | 0.23% | 508,994 |
| 2009-08-12 | 2009-08-10 | 69.655 | 6,328 | +682 | 0.21% | 440,776 |
| 2009-07-28 | 2009-07-24 | 68.188 | 5,646 | -14 | 0.18% | 384,992 |
| 2009-07-13 | 2009-07-09 | 62.323 | 5,660 | +682 | 0.18% | 352,747 |
| 2009-06-16 | 2009-06-12 | 70.388 | 4,978 | -136 | 0.16% | 350,392 |
| 2009-06-04 | 2009-06-02 | 67.455 | 5,114 | -110 | 0.17% | 344,966 |
| 2009-06-02 | 2009-05-29 | 58.657 | 5,224 | -109 | 0.17% | 306,423 |
| 2009-06-01 | 2009-05-27 | 65.989 | 5,333 | -777 | 0.17% | 351,919 |
| 2009-05-26 | 2009-05-22 | 56.457 | 6,110 | -14 | 0.20% | 344,953 |
| 2009-05-18 | 2009-05-14 | 60.123 | 6,124 | +1,364 | 0.20% | 368,194 |
| 2009-05-13 | 2009-05-11 | 47.659 | 4,760 | -164 | 0.16% | 226,855 |
| 2009-04-17 | 2009-04-15 | 44.726 | 4,924 | -272 | 0.16% | 220,230 |
| 2009-04-09 | 2009-04-07 | 41.793 | 5,196 | -55 | 0.17% | 217,156 |
| 2009-04-06 | 2009-04-02 | 41.793 | 5,251 | -409 | 0.17% | 219,455 |
| 2009-04-03 | 2009-04-01 | 40.327 | 5,660 | +409 | 0.18% | 228,248 |
| 2009-03-30 | 2009-03-26 | 47.659 | 5,251 | +300 | 0.17% | 250,255 |
| 2009-03-23 | 2009-03-19 | 42.526 | 4,951 | -136 | 0.16% | 210,547 |
| 2009-03-06 | 2009-03-04 | 41.793 | 5,087 | +123 | 0.17% | 212,601 |
| 2009-02-12 | 2009-02-10 | 42.526 | 4,964 | -110 | 0.16% | 211,100 |
| 2009-02-10 | 2009-02-06 | 42.526 | 5,074 | -272 | 0.17% | 215,778 |
| 2009-01-12 | 2009-01-08 | 54.991 | 5,346 | -96 | 0.17% | 293,980 |
| 2009-01-09 | 2009-01-07 | 47.659 | 5,442 | -109 | 0.18% | 259,358 |
| 2009-01-06 | 2009-01-02 | 43.993 | 5,551 | -136 | 0.18% | 244,203 |
| 2008-12-19 | 2008-12-17 | 32.994 | 5,687 | -164 | 0.19% | 187,639 |
| 2008-12-18 | 2008-12-16 | 32.261 | 5,851 | -177 | 0.19% | 188,760 |
| 2008-12-17 | 2008-12-15 | 32.261 | 6,028 | +136 | 0.20% | 194,471 |
| 2008-12-16 | 2008-12-12 | 29.328 | 5,892 | +164 | 0.19% | 172,803 |
| 2008-12-08 | 2008-12-04 | 32.994 | 5,728 | +177 | 0.19% | 188,992 |
| 2008-12-02 | 2008-11-28 | 33.728 | 5,551 | +914 | 0.18% | 187,222 |
| 2008-12-01 | 2008-11-27 | 36.660 | 4,637 | +136 | 0.15% | 169,995 |
| 2008-11-05 | 2008-11-03 | 58.657 | 4,501 | +28 | 0.15% | 264,014 |
| 2008-09-22 | 2008-09-18 | 80.653 | 4,473 | -873 | 0.15% | 360,761 |
| 2008-08-04 | 2008-07-31 | 131.978 | 5,346 | +136 | 0.17% | 705,553 |
| 2008-06-26 | 2008-06-24 | 161.306 | 5,210 | -14 | 0.17% | 840,405 |
| 2008-06-10 | 2008-06-05 | 139.310 | 5,224 | -68 | 0.17% | 727,755 |
| 2008-06-03 | 2008-05-30 | 131.978 | 5,292 | +287 | 0.17% | 698,426 |
| 2008-05-26 | 2008-05-22 | 179.636 | 5,005 | -14 | 0.16% | 899,080 |
| 2008-05-21 | 2008-05-19 | 189.168 | 5,019 | +82 | 0.16% | 949,435 |
| 2008-05-15 | 2008-05-13 | 153.974 | 4,937 | -137 | 0.16% | 760,170 |
| 2008-04-24 | 2008-04-22 | 118.047 | 5,074 | +137 | 0.17% | 598,969 |
| 2008-02-05 | 2008-02-01 | 124.646 | 4,937 | +109 | 0.16% | 615,375 |
| 2007-12-14 | 2007-12-12 | 241.959 | 4,828 | -41 | 0.16% | 1,168,179 |
| 2007-11-05 | 2007-11-01 | 282.286 | 4,869 | -205 | 0.16% | 1,374,449 |
| 2007-10-30 | 2007-10-26 | 256.623 | 5,074 | -68 | 0.17% | 1,302,107 |
| 2007-10-26 | 2007-10-24 | 256.623 | 5,142 | +682 | 0.17% | 1,319,557 |
| 2007-10-18 | 2007-10-16 | 223.629 | 4,460 | +55 | 0.15% | 997,385 |
| 2007-10-17 | 2007-10-15 | 234.627 | 4,405 | +409 | 0.14% | 1,033,532 |
| 2007-10-15 | 2007-10-11 | 238.293 | 3,996 | +27 | 0.13% | 952,219 |
| 2007-09-20 | 2007-09-18 | 252.957 | 3,969 | +68 | 0.13% | 1,003,988 |
| 2007-07-31 | 2007-07-27 | 329.944 | 3,901 | -218 | 0.13% | 1,287,113 |
| 2007-07-24 | 2007-07-20 | 318.946 | 4,119 | +273 | 0.13% | 1,313,739 |
| 2007-07-11 | 2007-07-09 | 329.944 | 3,846 | -682 | 0.13% | 1,268,966 |
| 2007-07-10 | 2007-07-06 | 329.944 | 4,528 | -136 | 0.15% | 1,493,988 |
| 2007-07-09 | 2007-07-05 | 315.280 | 4,664 | +136 | 0.15% | 1,470,467 |
| 2007-07-06 | 2007-07-04 | 307.948 | 4,528 | -136 | 0.15% | 1,394,389 |
| 2007-07-05 | 2007-07-03 | 293.284 | 4,664 | -178 | 0.15% | 1,367,876 |
| 2007-06-28 | 2007-06-26 | 293.284 | 4,842 | -136 | 0.16% | 1,420,080 |
| 2007-06-26 | 2007-06-22 | 307.948 | 4,978 | 0.16% | 1,532,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy