History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,786,213 | +0 | 1.55% | 711,808 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,786,213 | +0 | 1.55% | 711,808 |
| 2025-10-10 | 2025-10-08 | 0.188 | 3,786,213 | +0 | 1.55% | 711,808 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,786,213 | +0 | 1.55% | 711,808 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,786,213 | +0 | 1.55% | 711,808 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,786,213 | +0 | 1.55% | 719,380 |
| 2025-10-03 | 2025-09-30 | 0.192 | 3,786,213 | +0 | 1.55% | 726,953 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,786,213 | -24,000 | 1.55% | 745,884 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,810,213 | +720,000 | 1.56% | 762,043 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,090,213 | +32,000 | 1.27% | 614,952 |
| 2025-09-05 | 2025-09-03 | 0.214 | 3,058,213 | +840,000 | 1.25% | 654,458 |
| 2025-08-25 | 2025-08-21 | 0.188 | 2,218,213 | +520,000 | 0.91% | 417,024 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,698,213 | -40 | 0.70% | 365,116 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,698,253 | -96 | 0.70% | 339,651 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,698,349 | -80,000 | 0.83% | 363,447 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,778,349 | -48,000 | 0.87% | 250,747 |
| 2025-02-26 | 2025-02-24 | 0.141 | 1,826,349 | +48,000 | 0.90% | 257,515 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,778,349 | -256,000 | 0.87% | 346,778 |
| 2024-11-29 | 2024-11-27 | 0.172 | 2,034,349 | -64,000 | 1.00% | 349,908 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,098,349 | -16,000 | 1.03% | 346,228 |
| 2024-09-03 | 2024-08-30 | 0.125 | 2,114,349 | +24,000 | 1.25% | 264,294 |
| 2024-08-30 | 2024-08-28 | 0.129 | 2,090,349 | +40,000 | 1.23% | 269,655 |
| 2024-08-01 | 2024-07-30 | 0.133 | 2,050,349 | +32,000 | 1.21% | 272,696 |
| 2024-07-19 | 2024-07-17 | 0.153 | 2,018,349 | +128,000 | 1.19% | 308,807 |
| 2024-07-09 | 2024-07-05 | 0.147 | 1,890,349 | +40,000 | 1.11% | 277,881 |
| 2024-07-08 | 2024-07-04 | 0.154 | 1,850,349 | +8,000 | 1.09% | 284,954 |
| 2024-07-05 | 2024-07-03 | 0.153 | 1,842,349 | +24,000 | 1.09% | 281,879 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,818,349 | +224,000 | 1.07% | 290,936 |
| 2024-07-03 | 2024-06-28 | 0.161 | 1,594,349 | +176,000 | 0.94% | 256,690 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,418,349 | -184,000 | 0.84% | 224,099 |
| 2024-06-28 | 2024-06-26 | 0.167 | 1,602,349 | +248,000 | 0.95% | 267,592 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,354,349 | +56,000 | 0.80% | 216,696 |
| 2024-06-26 | 2024-06-24 | 0.163 | 1,298,349 | +32,000 | 0.77% | 211,631 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,266,349 | +48,000 | 0.75% | 244,405 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,218,349 | +96,000 | 0.72% | 365,505 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1,122,349 | +6,400 | 0.66% | 830,538 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,115,949 | -80,000 | 0.66% | 870,440 |
| 2024-06-07 | 2024-06-05 | 0.660 | 1,195,949 | -1,280 | 0.71% | 789,326 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,197,229 | -72,000 | 0.71% | 897,922 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,269,229 | +15,000 | 0.75% | 526,730 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,254,229 | +3,200 | 1.11% | 451,522 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,251,029 | +24,000 | 1.11% | 437,860 |
| 2024-03-06 | 2024-03-04 | 0.355 | 1,227,029 | -533 | 1.09% | 435,595 |
| 2024-02-23 | 2024-02-21 | 0.340 | 1,227,562 | -240 | 1.09% | 417,371 |
| 2024-01-03 | 2023-12-29 | 0.410 | 1,227,802 | -16,000 | 1.09% | 503,399 |
| 2023-12-19 | 2023-12-15 | 0.470 | 1,243,802 | +40,000 | 1.10% | 584,587 |
| 2023-11-24 | 2023-11-22 | 0.720 | 1,203,802 | +67,200 | 1.07% | 866,737 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,136,602 | +16,000 | 1.01% | 875,184 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,120,602 | -19,200 | 0.99% | 829,245 |
| 2023-11-10 | 2023-11-08 | 0.710 | 1,139,802 | +32,000 | 1.01% | 809,259 |
| 2023-11-08 | 2023-11-06 | 0.680 | 1,107,802 | +184,000 | 0.98% | 753,305 |
| 2023-11-06 | 2023-11-02 | 0.670 | 923,802 | +179,200 | 0.82% | 618,947 |
| 2023-11-02 | 2023-10-31 | 0.620 | 744,602 | -2,400 | 0.66% | 461,653 |
| 2023-10-24 | 2023-10-19 | 0.640 | 747,002 | +6,400 | 0.66% | 478,081 |
| 2023-10-20 | 2023-10-18 | 0.640 | 740,602 | +184,000 | 0.66% | 473,985 |
| 2023-10-18 | 2023-10-16 | 0.670 | 556,602 | +304,800 | 0.49% | 372,923 |
| 2023-10-13 | 2023-10-11 | 0.540 | 251,802 | +19,200 | 0.22% | 135,973 |
| 2023-10-10 | 2023-10-06 | 0.540 | 232,602 | -8,000 | 0.21% | 125,605 |
| 2023-10-09 | 2023-10-05 | 0.550 | 240,602 | -20,000 | 0.21% | 132,331 |
| 2023-10-03 | 2023-09-28 | 0.490 | 260,602 | -2,400 | 0.23% | 127,695 |
| 2023-09-28 | 2023-09-26 | 0.490 | 263,002 | -1,600 | 0.23% | 128,871 |
| 2023-09-07 | 2023-09-05 | 0.520 | 264,602 | -76,000 | 0.23% | 137,593 |
| 2023-08-10 | 2023-08-08 | 0.540 | 340,602 | -6,400 | 0.30% | 183,925 |
| 2023-07-20 | 2023-07-18 | 0.570 | 347,002 | +6,400 | 0.31% | 197,791 |
| 2023-07-19 | 2023-07-14 | 0.540 | 340,602 | +4,800 | 0.30% | 183,925 |
| 2023-07-18 | 2023-07-13 | 0.600 | 335,802 | -79,200 | 0.30% | 201,481 |
| 2023-05-23 | 2023-05-19 | 0.440 | 415,002 | +11,200 | 0.44% | 182,601 |
| 2023-05-11 | 2023-05-09 | 0.490 | 403,802 | +16,000 | 0.43% | 197,863 |
| 2023-05-02 | 2023-04-27 | 0.520 | 387,802 | +8,000 | 0.41% | 201,657 |
| 2023-04-28 | 2023-04-26 | 0.630 | 379,802 | +24,000 | 0.40% | 239,275 |
| 2023-04-27 | 2023-04-25 | 0.810 | 355,802 | +171,200 | 0.38% | 288,200 |
| 2023-02-10 | 2023-02-08 | 1.900 | 184,602 | +2,400 | 0.20% | 350,744 |
| 2023-02-09 | 2023-02-07 | 1.770 | 182,202 | -32 | 0.19% | 322,498 |
| 2023-02-02 | 2023-01-31 | 1.910 | 182,234 | -36,000 | 0.19% | 348,067 |
| 2023-02-01 | 2023-01-30 | 1.790 | 218,234 | -8,000 | 0.23% | 390,639 |
| 2023-01-18 | 2023-01-16 | 1.410 | 226,234 | +37,600 | 0.24% | 318,990 |
| 2023-01-16 | 2023-01-12 | 3.250 | 188,634 | +19,600 | 0.20% | 613,060 |
| 2023-01-06 | 2023-01-04 | 1.820 | 169,034 | -8,000 | 0.27% | 307,642 |
| 2023-01-04 | 2022-12-30 | 1.710 | 177,034 | -2,400 | 0.28% | 302,728 |
| 2022-12-29 | 2022-12-23 | 1.600 | 179,434 | +8,000 | 0.29% | 287,094 |
| 2022-12-28 | 2022-12-22 | 1.800 | 171,434 | +2,400 | 0.27% | 308,581 |
| 2022-12-19 | 2022-12-15 | 3.200 | 169,034 | -800 | 0.27% | 540,909 |
| 2022-12-15 | 2022-12-13 | 3.000 | 169,834 | -7,200 | 0.27% | 509,502 |
| 2022-12-14 | 2022-12-12 | 2.700 | 177,034 | -13,600 | 0.28% | 477,992 |
| 2022-12-09 | 2022-12-07 | 1.533 | 190,634 | -37,167 | 0.30% | 292,305 |
| 2022-10-17 | 2022-10-13 | 1.200 | 227,801 | +3,840 | 0.30% | 273,361 |
| 2022-09-02 | 2022-08-31 | 2.333 | 223,961 | -480 | 0.36% | 522,576 |
| 2022-04-20 | 2022-04-14 | 3.500 | 224,441 | -2,880 | 0.36% | 785,544 |
| 2022-04-08 | 2022-04-06 | 3.250 | 227,321 | -624 | 0.36% | 738,793 |
| 2022-04-06 | 2022-04-01 | 3.333 | 227,945 | -22,080 | 0.36% | 759,817 |
| 2022-03-31 | 2022-03-29 | 2.750 | 250,025 | -15,360 | 0.40% | 687,569 |
| 2022-03-23 | 2022-03-21 | 2.417 | 265,385 | +1,920 | 0.42% | 641,347 |
| 2022-03-21 | 2022-03-17 | 2.333 | 263,465 | +23,040 | 0.42% | 614,752 |
| 2022-03-10 | 2022-03-08 | 2.500 | 240,425 | +121,920 | 0.38% | 601,062 |
| 2022-03-09 | 2022-03-07 | 2.458 | 118,505 | +21,120 | 0.19% | 291,325 |
| 2022-02-15 | 2022-02-11 | 1.167 | 97,385 | -192 | 0.16% | 113,616 |
| 2021-09-30 | 2021-09-28 | 1.292 | 97,577 | -480 | 0.16% | 126,037 |
| 2021-09-28 | 2021-09-24 | 1.350 | 98,057 | -3,840 | 0.16% | 132,377 |
| 2021-09-27 | 2021-09-23 | 1.333 | 101,897 | -3,840 | 0.16% | 135,863 |
| 2021-04-23 | 2021-04-21 | 1.233 | 105,737 | +6,720 | 0.17% | 130,409 |
| 2021-04-22 | 2021-04-20 | 1.292 | 99,017 | +3,840 | 0.16% | 127,897 |
| 2021-04-20 | 2021-04-16 | 1.333 | 95,177 | +5,760 | 0.15% | 126,903 |
| 2021-04-19 | 2021-04-15 | 1.367 | 89,417 | +2,880 | 0.14% | 122,203 |
| 2021-04-16 | 2021-04-14 | 1.392 | 86,537 | +3,840 | 0.14% | 120,431 |
| 2021-04-15 | 2021-04-13 | 1.458 | 82,697 | +15,360 | 0.13% | 120,600 |
| 2021-04-14 | 2021-04-12 | 1.550 | 67,337 | -960 | 0.11% | 104,372 |
| 2021-04-12 | 2021-04-08 | 1.458 | 68,297 | +6,720 | 0.11% | 99,600 |
| 2021-04-09 | 2021-04-07 | 1.542 | 61,577 | +2,880 | 0.10% | 94,931 |
| 2021-03-26 | 2021-03-24 | 1.483 | 58,697 | +11,520 | 0.09% | 87,067 |
| 2021-03-25 | 2021-03-23 | 1.500 | 47,177 | +1,920 | 0.08% | 70,766 |
| 2021-03-09 | 2021-03-05 | 1.542 | 45,257 | +960 | 0.07% | 69,771 |
| 2021-03-01 | 2021-02-25 | 1.567 | 44,297 | -102 | 0.07% | 69,399 |
| 2021-02-08 | 2021-02-04 | 1.508 | 44,399 | -192 | 0.07% | 66,968 |
| 2021-02-02 | 2021-01-29 | 1.483 | 44,591 | -6,720 | 0.07% | 66,143 |
| 2021-01-26 | 2021-01-22 | 1.542 | 51,311 | +6,720 | 0.08% | 79,104 |
| 2021-01-25 | 2021-01-21 | 1.500 | 44,591 | -13,728 | 0.07% | 66,886 |
| 2021-01-20 | 2021-01-18 | 1.475 | 58,319 | +3,840 | 0.09% | 86,021 |
| 2020-12-14 | 2020-12-10 | 1.558 | 54,479 | +400 | 0.09% | 84,896 |
| 2020-12-03 | 2020-12-01 | 1.550 | 54,079 | -1,920 | 0.11% | 83,822 |
| 2020-11-20 | 2020-11-18 | 1.492 | 55,999 | -96 | 0.12% | 83,532 |
| 2020-11-19 | 2020-11-17 | 1.483 | 56,095 | +1,920 | 0.12% | 83,208 |
| 2020-11-11 | 2020-11-09 | 1.490 | 54,175 | -369 | 0.12% | 80,713 |
| 2020-11-05 | 2020-11-03 | 1.490 | 54,544 | -580 | 0.12% | 81,263 |
| 2020-11-02 | 2020-10-29 | 1.531 | 55,124 | -966 | 0.12% | 84,409 |
| 2020-10-16 | 2020-10-14 | 1.639 | 56,090 | -3,866 | 0.12% | 91,923 |
| 2020-09-29 | 2020-09-25 | 1.722 | 59,956 | -1,740 | 0.13% | 103,222 |
| 2020-09-18 | 2020-09-16 | 1.713 | 61,696 | +1,933 | 0.13% | 105,707 |
| 2020-09-01 | 2020-08-28 | 1.821 | 59,763 | -4,060 | 0.13% | 108,825 |
| 2020-08-17 | 2020-08-13 | 1.821 | 63,823 | -9,665 | 0.13% | 116,218 |
| 2020-08-14 | 2020-08-12 | 1.821 | 73,488 | +5,219 | 0.15% | 133,818 |
| 2020-08-11 | 2020-08-07 | 1.655 | 68,269 | +1,160 | 0.14% | 113,013 |
| 2020-08-06 | 2020-08-04 | 1.490 | 67,109 | -1,643 | 0.14% | 99,983 |
| 2020-07-23 | 2020-07-21 | 2.400 | 68,752 | -3,866 | 0.15% | 165,028 |
| 2020-07-16 | 2020-07-14 | 3.476 | 72,618 | +1,836 | 0.16% | 252,446 |
| 2020-07-15 | 2020-07-13 | 3.311 | 70,782 | +3,867 | 0.16% | 234,346 |
| 2020-07-14 | 2020-07-10 | 3.394 | 66,915 | +1,933 | 0.15% | 227,081 |
| 2020-07-09 | 2020-07-07 | 3.394 | 64,982 | +1,063 | 0.14% | 220,522 |
| 2020-07-08 | 2020-07-06 | 4.304 | 63,919 | +1,933 | 0.14% | 275,111 |
| 2020-04-24 | 2020-04-22 | 4.552 | 61,986 | -387 | 0.14% | 282,183 |
| 2020-03-05 | 2020-03-03 | 5.794 | 62,373 | -676 | 0.14% | 361,384 |
| 2019-12-10 | 2019-12-06 | 6.208 | 63,049 | -97 | 0.14% | 391,394 |
| 2019-11-22 | 2019-11-20 | 6.539 | 63,146 | -2,513 | 0.14% | 412,902 |
| 2019-11-08 | 2019-11-06 | 6.373 | 65,659 | +1,643 | 0.15% | 418,465 |
| 2019-07-02 | 2019-06-27 | 7.449 | 64,016 | -386 | 0.23% | 476,876 |
| 2019-06-27 | 2019-06-25 | 8.194 | 64,402 | -1,257 | 0.23% | 527,727 |
| 2019-05-21 | 2019-05-17 | 5.711 | 65,659 | -1,450 | 0.24% | 374,988 |
| 2019-04-30 | 2019-04-26 | 5.628 | 67,109 | -10,052 | 0.24% | 377,715 |
| 2019-04-23 | 2019-04-17 | 5.959 | 77,161 | +6,186 | 0.28% | 459,838 |
| 2019-04-18 | 2019-04-16 | 5.959 | 70,975 | +9,182 | 0.25% | 422,973 |
| 2019-03-26 | 2019-03-22 | 5.959 | 61,793 | +4,156 | 0.22% | 368,253 |
| 2019-03-20 | 2019-03-18 | 6.870 | 57,637 | -1,353 | 0.21% | 395,962 |
| 2019-02-22 | 2019-02-20 | 5.380 | 58,990 | -387 | 0.21% | 317,370 |
| 2019-02-11 | 2019-02-04 | 4.883 | 59,377 | -1,933 | 0.21% | 289,964 |
| 2019-01-08 | 2019-01-04 | 4.552 | 61,310 | +967 | 0.22% | 279,105 |
| 2019-01-02 | 2018-12-27 | 4.718 | 60,343 | -1,257 | 0.22% | 284,693 |
| 2018-11-26 | 2018-11-22 | 5.380 | 61,600 | +1,160 | 0.22% | 331,412 |
| 2018-11-16 | 2018-11-14 | 5.297 | 60,440 | +1,257 | 0.22% | 320,169 |
| 2018-10-04 | 2018-10-02 | 5.132 | 59,183 | +1,160 | 0.21% | 303,713 |
| 2018-09-28 | 2018-09-26 | 5.794 | 58,023 | -967 | 0.21% | 336,181 |
| 2018-09-21 | 2018-09-19 | 6.125 | 58,990 | +773 | 0.21% | 361,314 |
| 2018-09-17 | 2018-09-13 | 5.711 | 58,217 | +387 | 0.21% | 332,486 |
| 2018-09-14 | 2018-09-12 | 6.042 | 57,830 | +966 | 0.21% | 349,422 |
| 2018-09-12 | 2018-09-10 | 6.125 | 56,864 | -3,382 | 0.20% | 348,292 |
| 2018-09-11 | 2018-09-07 | 6.870 | 60,246 | -967 | 0.22% | 413,886 |
| 2018-09-10 | 2018-09-06 | 7.615 | 61,213 | +580 | 0.22% | 466,129 |
| 2018-09-07 | 2018-09-05 | 7.946 | 60,633 | -773 | 0.22% | 481,787 |
| 2018-09-06 | 2018-09-04 | 12.333 | 61,406 | -4,156 | 0.22% | 757,306 |
| 2018-08-08 | 2018-08-06 | 4.387 | 65,562 | +2,416 | 0.24% | 287,609 |
| 2018-07-17 | 2018-07-13 | 6.125 | 63,146 | +3,673 | 0.23% | 386,769 |
| 2018-05-10 | 2018-05-08 | 6.870 | 59,473 | -773 | 0.21% | 408,575 |
| 2018-05-07 | 2018-05-03 | 7.118 | 60,246 | +773 | 0.22% | 428,846 |
| 2018-03-28 | 2018-03-26 | 8.029 | 59,473 | +2,416 | 0.21% | 477,492 |
| 2018-03-20 | 2018-03-16 | 8.939 | 57,057 | +1,933 | 0.20% | 510,043 |
| 2018-03-15 | 2018-03-13 | 10.098 | 55,124 | -1,160 | 0.20% | 556,641 |
| 2018-03-14 | 2018-03-12 | 10.429 | 56,284 | +1,160 | 0.20% | 586,989 |
| 2018-03-08 | 2018-03-06 | 8.939 | 55,124 | -966 | 0.20% | 492,764 |
| 2018-03-06 | 2018-03-02 | 9.436 | 56,090 | +3,866 | 0.20% | 529,255 |
| 2018-03-05 | 2018-03-01 | 10.098 | 52,224 | +580 | 0.19% | 527,357 |
| 2018-02-13 | 2018-02-09 | 11.505 | 51,644 | -484 | 0.19% | 594,168 |
| 2018-02-08 | 2018-02-06 | 11.505 | 52,128 | -579 | 0.19% | 599,736 |
| 2018-02-01 | 2018-01-30 | 12.416 | 52,707 | +966 | 0.19% | 654,386 |
| 2018-01-25 | 2018-01-23 | 12.581 | 51,741 | -290 | 0.19% | 650,958 |
| 2018-01-24 | 2018-01-22 | 12.333 | 52,031 | -2,416 | 0.19% | 641,686 |
| 2018-01-22 | 2018-01-18 | 12.498 | 54,447 | -2,417 | 0.20% | 680,496 |
| 2018-01-18 | 2018-01-16 | 12.995 | 56,864 | -579 | 0.20% | 738,944 |
| 2018-01-15 | 2018-01-11 | 12.084 | 57,443 | +579 | 0.21% | 694,168 |
| 2018-01-02 | 2017-12-28 | 12.250 | 56,864 | -966 | 0.20% | 696,584 |
| 2017-12-18 | 2017-12-14 | 11.753 | 57,830 | -870 | 0.21% | 679,698 |
| 2017-11-13 | 2017-11-09 | 13.492 | 58,700 | +1,933 | 0.21% | 791,954 |
| 2017-10-27 | 2017-10-25 | 13.823 | 56,767 | +193 | 0.20% | 784,670 |
| 2017-10-13 | 2017-10-11 | 14.071 | 56,574 | +677 | 0.20% | 796,050 |
| 2017-09-25 | 2017-09-21 | 13.160 | 55,897 | -967 | 0.20% | 735,631 |
| 2017-09-08 | 2017-09-06 | 13.409 | 56,864 | -966 | 0.20% | 762,477 |
| 2017-08-14 | 2017-08-10 | 16.389 | 57,830 | -1,353 | 0.21% | 947,748 |
| 2017-08-08 | 2017-08-04 | 15.975 | 59,183 | -580 | 0.21% | 945,428 |
| 2017-08-02 | 2017-07-31 | 17.547 | 59,763 | +483 | 0.21% | 1,048,679 |
| 2017-08-01 | 2017-07-28 | 15.726 | 59,280 | +4,833 | 0.21% | 932,258 |
| 2017-07-31 | 2017-07-27 | 14.485 | 54,447 | +966 | 0.20% | 788,654 |
| 2017-07-28 | 2017-07-26 | 12.416 | 53,481 | -966 | 0.19% | 663,996 |
| 2017-07-06 | 2017-07-04 | 12.333 | 54,447 | -967 | 0.20% | 671,482 |
| 2017-07-03 | 2017-06-29 | 14.402 | 55,414 | -2 | 0.20% | 798,074 |
| 2017-06-29 | 2017-06-27 | 14.650 | 55,416 | -1,547 | 0.20% | 811,863 |
| 2017-06-22 | 2017-06-20 | 16.968 | 56,963 | -1,933 | 0.20% | 966,543 |
| 2017-06-12 | 2017-06-08 | 18.623 | 58,896 | +1,643 | 0.21% | 1,096,839 |
| 2017-05-31 | 2017-05-26 | 19.865 | 57,253 | -579 | 0.21% | 1,137,323 |
| 2017-05-26 | 2017-05-24 | 19.451 | 57,832 | -677 | 0.21% | 1,124,891 |
| 2017-05-23 | 2017-05-19 | 19.782 | 58,509 | +290 | 0.21% | 1,157,431 |
| 2017-05-08 | 2017-05-04 | 22.348 | 58,219 | +387 | 0.21% | 1,301,077 |
| 2017-05-05 | 2017-05-02 | 22.762 | 57,832 | +483 | 0.21% | 1,316,362 |
| 2017-04-12 | 2017-04-10 | 24.417 | 57,349 | -2,417 | 0.21% | 1,400,304 |
| 2017-04-10 | 2017-04-06 | 25.245 | 59,766 | -96 | 0.21% | 1,508,789 |
| 2017-03-24 | 2017-03-22 | 27.314 | 59,862 | -773 | 0.21% | 1,635,082 |
| 2017-02-24 | 2017-02-22 | 29.797 | 60,635 | -97 | 0.22% | 1,806,759 |
| 2017-01-19 | 2017-01-17 | 31.867 | 60,732 | -2,900 | 0.26% | 1,935,320 |
| 2017-01-12 | 2017-01-10 | 29.383 | 63,632 | +2,417 | 0.27% | 1,869,727 |
| 2017-01-06 | 2017-01-04 | 28.970 | 61,215 | -1,064 | 0.26% | 1,773,374 |
| 2017-01-05 | 2017-01-03 | 30.211 | 62,279 | +580 | 0.27% | 1,881,520 |
| 2017-01-04 | 2016-12-30 | 31.039 | 61,699 | +97 | 0.27% | 1,915,066 |
| 2016-12-21 | 2016-12-19 | 28.970 | 61,602 | -4,833 | 0.27% | 1,784,585 |
| 2016-12-15 | 2016-12-13 | 28.142 | 66,435 | +387 | 0.29% | 1,869,607 |
| 2016-12-09 | 2016-12-07 | 30.625 | 66,048 | +580 | 0.28% | 2,022,720 |
| 2016-12-08 | 2016-12-06 | 32.694 | 65,468 | +2,030 | 0.28% | 2,140,428 |
| 2016-12-07 | 2016-12-05 | 33.522 | 63,438 | -774 | 0.27% | 2,126,566 |
| 2016-12-06 | 2016-12-02 | 35.591 | 64,212 | -1,933 | 0.28% | 2,285,383 |
| 2016-12-05 | 2016-12-01 | 29.383 | 66,145 | -580 | 0.28% | 1,943,568 |
| 2016-12-02 | 2016-11-30 | 27.314 | 66,725 | -9,182 | 0.29% | 1,822,539 |
| 2016-12-01 | 2016-11-29 | 27.728 | 75,907 | -17,397 | 0.33% | 2,104,752 |
| 2016-11-29 | 2016-11-25 | 26.486 | 93,304 | +5,026 | 0.40% | 2,471,295 |
| 2016-11-28 | 2016-11-24 | 27.314 | 88,278 | +20,877 | 0.38% | 2,411,242 |
| 2016-11-25 | 2016-11-23 | 26.073 | 67,401 | +2,416 | 0.29% | 1,757,322 |
| 2016-11-21 | 2016-11-17 | 25.659 | 64,985 | +580 | 0.28% | 1,667,436 |
| 2016-11-16 | 2016-11-14 | 25.245 | 64,405 | -2,223 | 0.28% | 1,625,900 |
| 2016-11-14 | 2016-11-10 | 26.900 | 66,628 | +967 | 0.29% | 1,792,316 |
| 2016-11-07 | 2016-11-03 | 24.831 | 65,661 | -290 | 0.28% | 1,630,434 |
| 2016-09-08 | 2016-09-06 | 25.245 | 65,951 | -484 | 0.28% | 1,664,929 |
| 2016-09-02 | 2016-08-31 | 24.417 | 66,435 | -5,799 | 0.29% | 1,622,159 |
| 2016-08-16 | 2016-08-12 | 27.314 | 72,234 | +1,933 | 0.31% | 1,973,013 |
| 2016-07-28 | 2016-07-26 | 27.728 | 70,301 | +3,383 | 0.30% | 1,949,309 |
| 2016-07-27 | 2016-07-25 | 27.314 | 66,918 | +1,933 | 0.29% | 1,827,811 |
| 2016-07-21 | 2016-07-19 | 26.073 | 64,985 | -2,609 | 0.28% | 1,694,330 |
| 2016-07-19 | 2016-07-15 | 25.659 | 67,594 | -3,190 | 0.29% | 1,734,380 |
| 2016-06-27 | 2016-06-23 | 26.900 | 70,784 | -5,799 | 0.30% | 1,904,114 |
| 2016-06-24 | 2016-06-22 | 27.314 | 76,583 | +2,223 | 0.33% | 2,091,803 |
| 2016-06-06 | 2016-06-02 | 31.867 | 74,360 | +290 | 0.32% | 2,369,597 |
| 2016-06-03 | 2016-06-01 | 30.211 | 74,070 | -290 | 0.32% | 2,237,740 |
| 2016-06-01 | 2016-05-30 | 33.936 | 74,360 | +676 | 0.32% | 2,523,467 |
| 2016-05-31 | 2016-05-27 | 26.073 | 73,684 | -4,446 | 0.32% | 1,921,136 |
| 2016-05-16 | 2016-05-12 | 22.348 | 78,130 | +3,866 | 0.34% | 1,746,047 |
| 2016-05-03 | 2016-04-28 | 24.417 | 74,264 | -579 | 0.32% | 1,813,321 |
| 2016-04-21 | 2016-04-19 | 26.073 | 74,843 | +579 | 0.32% | 1,951,354 |
| 2016-04-19 | 2016-04-15 | 26.486 | 74,264 | +4,833 | 0.32% | 1,966,992 |
| 2016-04-15 | 2016-04-13 | 25.659 | 69,431 | +773 | 0.30% | 1,781,515 |
| 2016-03-24 | 2016-03-22 | 28.142 | 68,658 | -870 | 0.30% | 1,932,166 |
| 2016-03-22 | 2016-03-18 | 28.142 | 69,528 | +4,833 | 0.30% | 1,956,649 |
| 2016-03-15 | 2016-03-11 | 29.383 | 64,695 | -6,186 | 0.28% | 1,900,962 |
| 2016-03-04 | 2016-03-02 | 28.556 | 70,881 | +580 | 0.31% | 2,024,060 |
| 2016-02-02 | 2016-01-29 | 33.522 | 70,301 | +870 | 0.30% | 2,356,627 |
| 2016-01-19 | 2016-01-15 | 31.453 | 69,431 | -966 | 0.30% | 2,183,793 |
| 2016-01-12 | 2016-01-08 | 32.694 | 70,397 | -2,417 | 0.30% | 2,301,578 |
| 2016-01-06 | 2016-01-04 | 32.280 | 72,814 | +3,673 | 0.31% | 2,350,465 |
| 2015-12-07 | 2015-12-03 | 34.764 | 69,141 | +387 | 0.30% | 2,403,584 |
| 2015-12-04 | 2015-12-02 | 35.177 | 68,754 | +290 | 0.30% | 2,418,585 |
| 2015-12-02 | 2015-11-30 | 36.419 | 68,464 | +193 | 0.29% | 2,493,385 |
| 2015-11-24 | 2015-11-20 | 40.557 | 68,271 | -483 | 0.29% | 2,768,896 |
| 2015-11-17 | 2015-11-13 | 40.144 | 68,754 | +676 | 0.30% | 2,760,032 |
| 2015-11-16 | 2015-11-12 | 41.385 | 68,078 | -483 | 0.29% | 2,817,417 |
| 2015-11-11 | 2015-11-09 | 44.696 | 68,561 | +2,223 | 0.30% | 3,064,399 |
| 2015-10-27 | 2015-10-23 | 49.662 | 66,338 | +483 | 0.29% | 3,294,489 |
| 2015-10-13 | 2015-10-09 | 46.351 | 65,855 | -1,353 | 0.29% | 3,052,468 |
| 2015-10-12 | 2015-10-08 | 45.524 | 67,208 | +580 | 0.29% | 3,059,553 |
| 2015-10-09 | 2015-10-07 | 43.041 | 66,628 | -966 | 0.29% | 2,867,705 |
| 2015-10-02 | 2015-09-29 | 41.385 | 67,594 | +193 | 0.29% | 2,797,387 |
| 2015-09-29 | 2015-09-24 | 41.385 | 67,401 | -1,933 | 0.29% | 2,789,399 |
| 2015-09-25 | 2015-09-23 | 43.868 | 69,334 | -7,539 | 0.30% | 3,041,561 |
| 2015-09-24 | 2015-09-22 | 43.868 | 76,873 | -2,416 | 0.33% | 3,372,283 |
| 2015-09-22 | 2015-09-18 | 45.524 | 79,289 | -194 | 0.35% | 3,609,525 |
| 2015-09-17 | 2015-09-15 | 44.696 | 79,483 | +194 | 0.35% | 3,552,568 |
| 2015-09-16 | 2015-09-14 | 48.007 | 79,289 | -1,257 | 0.35% | 3,806,408 |
| 2015-09-15 | 2015-09-11 | 48.834 | 80,546 | +97 | 0.35% | 3,933,420 |
| 2015-09-11 | 2015-09-09 | 48.007 | 80,449 | +580 | 0.35% | 3,862,096 |
| 2015-09-10 | 2015-09-08 | 45.524 | 79,869 | +773 | 0.35% | 3,635,928 |
| 2015-09-07 | 2015-09-02 | 45.524 | 79,096 | +290 | 0.34% | 3,600,739 |
| 2015-09-01 | 2015-08-28 | 51.318 | 78,806 | +96 | 0.34% | 4,044,132 |
| 2015-08-31 | 2015-08-27 | 54.628 | 78,710 | +1,740 | 0.34% | 4,299,800 |
| 2015-08-27 | 2015-08-25 | 52.973 | 76,970 | +483 | 0.33% | 4,077,330 |
| 2015-08-26 | 2015-08-24 | 51.318 | 76,487 | +1,160 | 0.34% | 3,925,127 |
| 2015-08-25 | 2015-08-21 | 60.422 | 75,327 | +97 | 0.33% | 4,551,430 |
| 2015-08-17 | 2015-08-13 | 73.666 | 75,230 | -97 | 0.33% | 5,541,859 |
| 2015-08-11 | 2015-08-07 | 72.838 | 75,327 | +290 | 0.33% | 5,486,656 |
| 2015-08-05 | 2015-08-03 | 74.493 | 75,037 | +2,513 | 0.33% | 5,589,749 |
| 2015-08-04 | 2015-07-31 | 76.149 | 72,524 | -2,126 | 0.32% | 5,522,605 |
| 2015-08-03 | 2015-07-30 | 78.632 | 74,650 | +8,602 | 0.33% | 5,869,861 |
| 2015-07-31 | 2015-07-29 | 80.287 | 66,048 | -2,223 | 0.29% | 5,302,806 |
| 2015-07-30 | 2015-07-28 | 75.321 | 68,271 | -2,706 | 0.30% | 5,142,236 |
| 2015-07-29 | 2015-07-27 | 72.838 | 70,977 | +4,156 | 0.32% | 5,169,811 |
| 2015-07-28 | 2015-07-24 | 85.253 | 66,821 | +966 | 0.30% | 5,696,716 |
| 2015-07-27 | 2015-07-23 | 86.081 | 65,855 | +97 | 0.30% | 5,668,870 |
| 2015-07-24 | 2015-07-22 | 84.426 | 65,758 | -870 | 0.30% | 5,551,664 |
| 2015-07-23 | 2015-07-21 | 91.047 | 66,628 | +967 | 0.30% | 6,066,299 |
| 2015-07-22 | 2015-07-20 | 87.736 | 65,661 | +386 | 0.30% | 5,760,865 |
| 2015-07-21 | 2015-07-17 | 91.047 | 65,275 | +1,063 | 0.30% | 5,943,112 |
| 2015-07-20 | 2015-07-16 | 87.736 | 64,212 | +2,320 | 0.29% | 5,633,735 |
| 2015-07-17 | 2015-07-15 | 90.220 | 61,892 | +2,513 | 0.29% | 5,583,871 |
| 2015-07-16 | 2015-07-14 | 76.149 | 59,379 | +97 | 0.28% | 4,521,631 |
| 2015-07-15 | 2015-07-13 | 75.321 | 59,282 | +6,475 | 0.28% | 4,465,176 |
| 2015-07-14 | 2015-07-10 | 67.872 | 52,807 | +4,157 | 0.25% | 3,584,097 |
| 2015-07-13 | 2015-07-09 | 60.422 | 48,650 | -1,450 | 0.23% | 2,939,545 |
| 2015-07-10 | 2015-07-08 | 41.385 | 50,100 | +3,093 | 0.23% | 2,073,395 |
| 2015-07-09 | 2015-07-07 | 56.284 | 47,007 | +2,996 | 0.22% | 2,645,732 |
| 2015-07-08 | 2015-07-06 | 67.872 | 44,011 | +2,126 | 0.21% | 2,987,098 |
| 2015-07-07 | 2015-07-03 | 80.287 | 41,885 | -2,319 | 0.20% | 3,362,828 |
| 2015-07-06 | 2015-07-02 | 84.426 | 44,204 | +4,252 | 0.23% | 3,731,953 |
| 2015-07-03 | 2015-06-30 | 92.703 | 39,952 | +8,989 | 0.22% | 3,703,658 |
| 2015-07-02 | 2015-06-29 | 96.841 | 30,963 | +1,836 | 0.17% | 2,998,495 |
| 2015-06-30 | 2015-06-26 | 104.291 | 29,127 | +677 | 0.16% | 3,037,671 |
| 2015-06-29 | 2015-06-25 | 102.635 | 28,450 | -677 | 0.16% | 2,919,970 |
| 2015-06-26 | 2015-06-24 | 102.635 | 29,127 | -483 | 0.16% | 2,989,454 |
| 2015-06-25 | 2015-06-23 | 104.291 | 29,610 | +2,223 | 0.17% | 3,088,043 |
| 2015-06-24 | 2015-06-22 | 108.429 | 27,387 | +773 | 0.15% | 2,969,547 |
| 2015-06-23 | 2015-06-19 | 113.395 | 26,614 | +290 | 0.15% | 3,017,902 |
| 2015-06-19 | 2015-06-17 | 115.878 | 26,324 | -1,353 | 0.15% | 3,050,382 |
| 2015-06-18 | 2015-06-16 | 111.740 | 27,677 | -193 | 0.16% | 3,092,624 |
| 2015-06-17 | 2015-06-15 | 115.878 | 27,870 | -193 | 0.16% | 3,229,530 |
| 2015-06-16 | 2015-06-12 | 105.946 | 28,063 | -1,450 | 0.16% | 2,973,161 |
| 2015-06-15 | 2015-06-11 | 100.152 | 29,513 | +4,349 | 0.17% | 2,955,787 |
| 2015-06-12 | 2015-06-10 | 97.669 | 25,164 | +97 | 0.15% | 2,457,741 |
| 2015-06-11 | 2015-06-09 | 100.980 | 25,067 | -1,257 | 0.15% | 2,531,259 |
| 2015-06-10 | 2015-06-08 | 110.912 | 26,324 | +3,190 | 0.16% | 2,919,652 |
| 2015-06-09 | 2015-06-05 | 110.084 | 23,134 | -580 | 0.14% | 2,546,694 |
| 2015-06-08 | 2015-06-04 | 112.568 | 23,714 | -1,160 | 0.14% | 2,669,427 |
| 2015-06-05 | 2015-06-03 | 91.875 | 24,874 | -2,223 | 0.15% | 2,285,299 |
| 2015-06-04 | 2015-06-02 | 87.736 | 27,097 | +4,543 | 0.17% | 2,377,396 |
| 2015-06-03 | 2015-06-01 | 97.669 | 22,554 | -193 | 0.14% | 2,202,825 |
| 2015-06-02 | 2015-05-29 | 86.081 | 22,747 | -677 | 0.14% | 1,958,086 |
| 2015-06-01 | 2015-05-28 | 91.047 | 23,424 | +1,450 | 0.14% | 2,132,692 |
| 2015-05-29 | 2015-05-27 | 91.047 | 21,974 | +5,026 | 0.13% | 2,000,673 |
| 2015-05-28 | 2015-05-26 | 92.703 | 16,948 | +10,632 | 0.10% | 1,571,125 |
| 2015-05-27 | 2015-05-22 | 86.081 | 6,316 | -484 | 0.04% | 543,688 |
| 2015-05-26 | 2015-05-21 | 80.287 | 6,800 | -290 | 0.04% | 545,953 |
| 2015-05-21 | 2015-05-19 | 81.943 | 7,090 | -25,613 | 0.04% | 580,973 |
| 2015-05-20 | 2015-05-18 | 69.527 | 32,703 | -8,698 | 0.21% | 2,273,742 |
| 2015-05-19 | 2015-05-15 | 64.561 | 41,401 | -1,740 | 0.26% | 2,672,882 |
| 2015-05-18 | 2015-05-14 | 59.595 | 43,141 | +676 | 0.28% | 2,570,970 |
| 2015-05-12 | 2015-05-08 | 56.284 | 42,465 | +387 | 0.28% | 2,390,091 |
| 2015-05-11 | 2015-05-07 | 55.456 | 42,078 | -3,770 | 0.27% | 2,333,481 |
| 2015-05-08 | 2015-05-06 | 57.111 | 45,848 | -3,576 | 0.30% | 2,618,447 |
| 2015-05-06 | 2015-05-04 | 59.595 | 49,424 | +774 | 0.32% | 2,945,403 |
| 2015-05-05 | 2015-04-30 | 57.939 | 48,650 | -580 | 0.32% | 2,818,742 |
| 2015-04-30 | 2015-04-28 | 56.284 | 49,230 | -2,417 | 0.32% | 2,770,851 |
| 2015-04-29 | 2015-04-27 | 54.628 | 51,647 | -96 | 0.34% | 2,821,392 |
| 2015-04-24 | 2015-04-22 | 59.595 | 51,743 | +2,319 | 0.35% | 3,083,603 |
| 2015-04-22 | 2015-04-20 | 58.767 | 49,424 | +290 | 0.33% | 2,904,495 |
| 2015-04-21 | 2015-04-17 | 62.078 | 49,134 | +6,669 | 0.33% | 3,050,126 |
| 2015-04-16 | 2015-04-14 | 48.834 | 42,465 | +484 | 0.29% | 2,073,755 |
| 2015-04-14 | 2015-04-10 | 48.007 | 41,981 | -484 | 0.28% | 2,015,372 |
| 2015-04-13 | 2015-04-09 | 48.834 | 42,465 | -3,093 | 0.29% | 2,073,755 |
| 2015-04-08 | 2015-04-01 | 53.801 | 45,558 | -1,256 | 0.31% | 2,451,051 |
| 2015-04-02 | 2015-03-31 | 42.213 | 46,814 | +4,833 | 0.32% | 1,976,152 |
| 2015-02-26 | 2015-02-24 | 35.591 | 41,981 | +483 | 0.28% | 1,494,155 |
| 2015-02-17 | 2015-02-13 | 36.005 | 41,498 | +483 | 0.28% | 1,494,138 |
| 2014-12-29 | 2014-12-22 | 40.557 | 41,015 | -966 | 0.33% | 1,663,463 |
| 2014-12-22 | 2014-12-18 | 40.557 | 41,981 | +966 | 0.34% | 1,702,642 |
| 2014-12-15 | 2014-12-11 | 34.764 | 41,015 | -48 | 0.33% | 1,425,826 |
| 2014-11-19 | 2014-11-17 | 38.488 | 41,063 | +3,866 | 0.33% | 1,580,440 |
| 2014-11-18 | 2014-11-14 | 40.144 | 37,197 | +3,866 | 0.30% | 1,493,221 |
| 2014-11-17 | 2014-11-13 | 39.730 | 33,331 | -7,249 | 0.27% | 1,324,232 |
| 2014-11-10 | 2014-11-06 | 40.144 | 40,580 | -2,803 | 0.33% | 1,629,027 |
| 2014-11-03 | 2014-10-30 | 40.144 | 43,383 | +1,933 | 0.35% | 1,741,549 |
| 2014-10-20 | 2014-10-16 | 47.179 | 41,450 | -1,353 | 0.33% | 1,955,572 |
| 2014-10-15 | 2014-10-13 | 40.971 | 42,803 | +4,059 | 0.35% | 1,753,694 |
| 2014-10-14 | 2014-10-10 | 41.385 | 38,744 | +1,160 | 0.31% | 1,603,426 |
| 2014-10-06 | 2014-09-30 | 44.696 | 37,584 | +2,707 | 0.30% | 1,679,852 |
| 2014-10-03 | 2014-09-29 | 47.179 | 34,877 | +3,866 | 0.28% | 1,645,464 |
| 2014-09-23 | 2014-09-19 | 48.834 | 31,011 | +7,732 | 0.25% | 1,514,405 |
| 2014-09-02 | 2014-08-29 | 56.284 | 23,279 | +97 | 0.19% | 1,310,230 |
| 2014-08-04 | 2014-07-31 | 57.111 | 23,182 | -242 | 0.19% | 1,323,958 |
| 2014-07-23 | 2014-07-21 | 62.078 | 23,424 | -1,160 | 0.20% | 1,454,108 |
| 2014-06-17 | 2014-06-13 | 71.182 | 24,584 | -1,933 | 0.21% | 1,749,949 |
| 2014-06-13 | 2014-06-11 | 68.699 | 26,517 | +97 | 0.23% | 1,821,700 |
| 2014-06-12 | 2014-06-10 | 68.699 | 26,420 | -97 | 0.31% | 1,815,036 |
| 2014-06-09 | 2014-06-05 | 69.527 | 26,517 | +1,160 | 0.34% | 1,843,648 |
| 2014-05-30 | 2014-05-28 | 64.561 | 25,357 | +1,256 | 0.33% | 1,637,068 |
| 2014-05-28 | 2014-05-26 | 68.699 | 24,101 | +1,064 | 0.31% | 1,655,722 |
| 2014-05-22 | 2014-05-20 | 62.905 | 23,037 | -97 | 0.30% | 1,449,152 |
| 2014-05-19 | 2014-05-15 | 60.422 | 23,134 | -193 | 0.30% | 1,397,809 |
| 2014-04-25 | 2014-04-23 | 57.111 | 23,327 | +386 | 0.32% | 1,332,240 |
| 2014-04-23 | 2014-04-17 | 55.456 | 22,941 | +194 | 0.32% | 1,272,218 |
| 2014-04-22 | 2014-04-16 | 57.939 | 22,747 | -194 | 0.32% | 1,317,943 |
| 2014-04-15 | 2014-04-11 | 56.284 | 22,941 | -676 | 0.32% | 1,291,206 |
| 2014-04-14 | 2014-04-10 | 56.284 | 23,617 | -97 | 0.33% | 1,329,254 |
| 2014-04-11 | 2014-04-09 | 57.939 | 23,714 | +1,546 | 0.33% | 1,373,970 |
| 2014-04-04 | 2014-04-02 | 49.662 | 22,168 | +3,480 | 0.31% | 1,100,911 |
| 2014-04-03 | 2014-04-01 | 48.834 | 18,688 | +677 | 0.27% | 912,618 |
| 2014-03-28 | 2014-03-26 | 49.662 | 18,011 | +3,866 | 0.26% | 894,465 |
| 2014-03-25 | 2014-03-21 | 52.973 | 14,145 | -290 | 0.21% | 749,303 |
| 2014-03-14 | 2014-03-12 | 54.628 | 14,435 | -2,417 | 0.21% | 788,561 |
| 2014-03-05 | 2014-03-03 | 39.730 | 16,852 | -290 | 0.24% | 669,525 |
| 2014-02-27 | 2014-02-25 | 41.385 | 17,142 | -96 | 0.25% | 709,424 |
| 2014-02-21 | 2014-02-19 | 48.834 | 17,238 | -1,933 | 0.25% | 841,808 |
| 2014-02-20 | 2014-02-18 | 52.145 | 19,171 | +1,933 | 0.28% | 999,677 |
| 2014-02-19 | 2014-02-17 | 39.730 | 17,238 | -194 | 0.25% | 684,861 |
| 2014-02-12 | 2014-02-10 | 38.902 | 17,432 | +194 | 0.25% | 678,140 |
| 2014-02-05 | 2014-01-30 | 48.007 | 17,238 | +676 | 0.25% | 827,540 |
| 2014-01-22 | 2014-01-20 | 51.318 | 16,562 | +677 | 0.24% | 849,922 |
| 2014-01-15 | 2014-01-13 | 54.628 | 15,885 | +3,093 | 0.23% | 867,772 |
| 2013-12-30 | 2013-12-24 | 51.318 | 12,792 | +1,353 | 0.20% | 656,454 |
| 2013-12-27 | 2013-12-20 | 53.801 | 11,439 | +1,353 | 0.22% | 615,426 |
| 2013-12-18 | 2013-12-16 | 65.389 | 10,086 | -97 | 0.19% | 659,509 |
| 2013-12-16 | 2013-12-12 | 64.561 | 10,183 | +677 | 0.19% | 657,423 |
| 2013-12-12 | 2013-12-10 | 70.355 | 9,506 | +677 | 0.18% | 668,792 |
| 2013-12-11 | 2013-12-09 | 69.527 | 8,829 | +1,063 | 0.17% | 613,854 |
| 2013-10-28 | 2013-10-24 | 68.699 | 7,766 | -387 | 0.15% | 533,519 |
| 2013-10-23 | 2013-10-21 | 72.838 | 8,153 | +4,543 | 0.15% | 593,847 |
| 2013-10-21 | 2013-10-17 | 67.044 | 3,610 | -6,283 | 0.07% | 242,029 |
| 2013-10-17 | 2013-10-15 | 62.905 | 9,893 | +4,350 | 0.19% | 622,323 |
| 2013-10-15 | 2013-10-10 | 64.561 | 5,543 | -1,740 | 0.10% | 357,861 |
| 2013-10-11 | 2013-10-09 | 62.078 | 7,283 | +1,740 | 0.14% | 452,112 |
| 2013-10-09 | 2013-10-07 | 67.872 | 5,543 | +386 | 0.10% | 376,212 |
| 2013-10-08 | 2013-10-04 | 66.216 | 5,157 | +1,450 | 0.10% | 341,477 |
| 2013-10-07 | 2013-10-03 | 68.699 | 3,707 | +290 | 0.07% | 254,668 |
| 2013-09-30 | 2013-09-26 | 72.838 | 3,417 | -96 | 0.06% | 248,887 |
| 2013-09-26 | 2013-09-24 | 75.321 | 3,513 | -387 | 0.07% | 264,602 |
| 2013-09-24 | 2013-09-19 | 78.632 | 3,900 | +387 | 0.07% | 306,664 |
| 2013-09-23 | 2013-09-18 | 77.804 | 3,513 | -484 | 0.07% | 273,326 |
| 2013-09-19 | 2013-09-17 | 69.527 | 3,997 | +290 | 0.08% | 277,900 |
| 2013-09-18 | 2013-09-16 | 73.666 | 3,707 | -6,476 | 0.07% | 273,078 |
| 2013-09-16 | 2013-09-12 | 64.561 | 10,183 | +1,257 | 0.19% | 657,423 |
| 2013-09-13 | 2013-09-11 | 67.044 | 8,926 | +1,450 | 0.17% | 598,434 |
| 2013-09-12 | 2013-09-10 | 65.389 | 7,476 | +290 | 0.14% | 488,845 |
| 2013-09-11 | 2013-09-09 | 68.699 | 7,186 | -1,740 | 0.14% | 493,673 |
| 2013-09-10 | 2013-09-06 | 75.321 | 8,926 | -1,063 | 0.17% | 672,315 |
| 2013-09-09 | 2013-09-05 | 60.422 | 9,989 | +2,996 | 0.19% | 603,558 |
| 2013-09-06 | 2013-09-04 | 57.939 | 6,993 | +483 | 0.13% | 405,169 |
| 2013-09-04 | 2013-09-02 | 53.801 | 6,510 | -38,951 | 0.12% | 350,242 |
| 2013-09-03 | 2013-08-30 | 54.628 | 45,461 | -23,313 | 0.86% | 2,483,461 |
| 2013-09-02 | 2013-08-29 | 52.973 | 68,774 | -9,278 | 1.30% | 3,643,163 |
| 2013-08-30 | 2013-08-28 | 43.868 | 78,052 | -2,417 | 1.48% | 3,424,004 |
| 2013-08-29 | 2013-08-27 | 44.696 | 80,469 | -12,081 | 1.53% | 3,596,638 |
| 2013-08-28 | 2013-08-26 | 48.007 | 92,550 | -14,513 | 1.76% | 4,443,025 |
| 2013-08-27 | 2013-08-23 | 37.660 | 107,063 | -2,556 | 2.04% | 4,032,043 |
| 2013-08-26 | 2013-08-22 | 21.106 | 109,619 | -1,643 | 2.09% | 2,313,665 |
| 2013-08-07 | 2013-08-05 | 18.044 | 111,262 | -484 | 2.12% | 2,007,603 |
| 2013-08-06 | 2013-08-02 | 18.872 | 111,746 | +1,015 | 2.13% | 2,108,828 |
| 2013-06-13 | 2013-06-10 | 16.306 | 110,731 | -22,713 | 2.11% | 1,805,551 |
| 2013-05-16 | 2013-05-14 | 15.478 | 133,444 | +96 | 2.54% | 2,065,452 |
| 2013-03-28 | 2013-03-26 | 19.037 | 133,348 | -1,353 | 2.54% | 2,538,567 |
| 2013-03-25 | 2013-03-21 | 19.285 | 134,701 | -966 | 2.56% | 2,597,772 |
| 2013-03-20 | 2013-03-18 | 20.693 | 135,667 | -97 | 2.58% | 2,807,299 |
| 2013-02-28 | 2013-02-26 | 21.934 | 135,764 | -966 | 2.58% | 2,977,864 |
| 2013-02-21 | 2013-02-19 | 18.706 | 136,730 | +193 | 2.60% | 2,557,682 |
| 2013-02-19 | 2013-02-15 | 20.113 | 136,537 | +1,450 | 2.60% | 2,746,193 |
| 2013-01-25 | 2013-01-23 | 19.037 | 135,087 | -778 | 2.57% | 2,571,673 |
| 2013-01-09 | 2013-01-07 | 22.348 | 135,865 | -1,231,970 | 2.58% | 3,036,307 |
| 2012-12-21 | 2012-12-19 | 22.348 | 1,367,835 | +1,231,051 | 26.02% | 30,568,340 |
| 2012-12-20 | 2012-12-18 | 23.176 | 136,784 | -48 | 2.60% | 3,170,062 |
| 2012-11-23 | 2012-11-21 | 24.831 | 136,832 | -1,450 | 2.60% | 3,397,686 |
| 2012-11-20 | 2012-11-16 | 24.003 | 138,282 | +580 | 2.63% | 3,319,235 |
| 2012-11-19 | 2012-11-15 | 24.003 | 137,702 | +242 | 2.62% | 3,305,313 |
| 2012-11-16 | 2012-11-14 | 24.003 | 137,460 | -7,471 | 2.61% | 3,299,504 |
| 2012-11-14 | 2012-11-12 | 24.831 | 144,931 | +8,921 | 2.76% | 3,598,793 |
| 2012-11-01 | 2012-10-30 | 21.520 | 136,010 | -1,208 | 2.59% | 2,926,972 |
| 2012-10-29 | 2012-10-25 | 25.659 | 137,218 | +2,657 | 2.61% | 3,520,847 |
| 2012-09-26 | 2012-09-24 | 17.382 | 134,561 | -154 | 2.56% | 2,338,907 |
| 2012-08-20 | 2012-08-16 | 19.865 | 134,715 | -87 | 2.56% | 2,676,095 |
| 2012-08-16 | 2012-08-14 | 19.865 | 134,802 | -483 | 2.56% | 2,677,824 |
| 2012-08-02 | 2012-07-31 | 20.693 | 135,285 | -1,209 | 2.57% | 2,799,394 |
| 2012-07-30 | 2012-07-26 | 22.348 | 136,494 | -1,208 | 2.60% | 3,050,364 |
| 2012-07-23 | 2012-07-19 | 16.554 | 137,702 | -580 | 2.62% | 2,279,526 |
| 2012-07-20 | 2012-07-18 | 17.382 | 138,282 | +1,209 | 2.63% | 2,403,584 |
| 2012-07-19 | 2012-07-17 | 14.899 | 137,073 | -387 | 2.61% | 2,042,202 |
| 2012-06-19 | 2012-06-15 | 17.382 | 137,460 | -3 | 2.61% | 2,389,296 |
| 2012-06-18 | 2012-06-14 | 15.726 | 137,463 | +967 | 2.61% | 2,161,791 |
| 2012-05-29 | 2012-05-25 | 23.176 | 136,496 | +967 | 2.60% | 3,163,387 |
| 2012-05-03 | 2012-04-30 | 28.142 | 135,529 | -184 | 2.58% | 3,814,042 |
| 2012-04-26 | 2012-04-24 | 32.280 | 135,713 | -1,218 | 2.58% | 4,380,871 |
| 2012-04-25 | 2012-04-23 | 24.003 | 136,931 | +967 | 2.60% | 3,286,807 |
| 2012-03-29 | 2012-03-27 | 36.419 | 135,964 | -484 | 2.59% | 4,951,662 |
| 2012-03-27 | 2012-03-23 | 42.213 | 136,448 | +107 | 2.60% | 5,759,857 |
| 2011-12-20 | 2011-12-16 | 43.868 | 136,341 | -174 | 2.59% | 5,981,040 |
| 2011-12-08 | 2011-12-06 | 49.662 | 136,515 | +290 | 2.60% | 6,779,630 |
| 2011-12-05 | 2011-12-01 | 49.662 | 136,225 | -194 | 2.59% | 6,765,228 |
| 2011-11-25 | 2011-11-23 | 57.111 | 136,419 | -96 | 2.59% | 7,791,092 |
| 2011-11-23 | 2011-11-21 | 57.939 | 136,515 | -435 | 2.60% | 7,909,568 |
| 2011-11-21 | 2011-11-17 | 61.250 | 136,950 | +193 | 2.60% | 8,388,187 |
| 2011-11-18 | 2011-11-16 | 60.422 | 136,757 | -966 | 2.60% | 8,263,172 |
| 2011-11-11 | 2011-11-09 | 60.422 | 137,723 | +9 | 2.62% | 8,321,540 |
| 2011-11-03 | 2011-11-01 | 62.905 | 137,714 | +1,102 | 2.62% | 8,662,955 |
| 2011-11-02 | 2011-10-31 | 65.389 | 136,612 | +406 | 2.60% | 8,932,856 |
| 2011-11-01 | 2011-10-28 | 56.284 | 136,206 | +97 | 2.59% | 7,666,189 |
| 2011-10-21 | 2011-10-19 | 55.456 | 136,109 | +67 | 2.59% | 7,548,072 |
| 2011-10-19 | 2011-10-17 | 64.561 | 136,042 | +2,175 | 2.59% | 8,782,982 |
| 2011-10-18 | 2011-10-14 | 65.389 | 133,867 | +103,902 | 2.55% | 8,753,364 |
| 2011-10-11 | 2011-10-07 | 51.318 | 29,965 | -242 | 0.57% | 1,537,731 |
| 2011-09-28 | 2011-09-26 | 76.149 | 30,207 | +29 | 0.57% | 2,300,222 |
| 2011-08-24 | 2011-08-22 | 105.118 | 30,178 | +242 | 0.57% | 3,172,258 |
| 2011-08-23 | 2011-08-19 | 111.740 | 29,936 | -24 | 0.57% | 3,345,045 |
| 2011-08-18 | 2011-08-16 | 115.878 | 29,960 | -39 | 0.57% | 3,471,716 |
| 2011-08-11 | 2011-08-09 | 107.601 | 29,999 | -193 | 0.57% | 3,227,933 |
| 2011-08-10 | 2011-08-08 | 112.568 | 30,192 | +39 | 0.57% | 3,398,640 |
| 2011-08-09 | 2011-08-05 | 116.706 | 30,153 | +193 | 0.57% | 3,519,038 |
| 2011-08-08 | 2011-08-04 | 124.155 | 29,960 | +241 | 0.57% | 3,719,696 |
| 2011-08-05 | 2011-08-03 | 132.432 | 29,719 | -657 | 0.57% | 3,935,759 |
| 2011-08-03 | 2011-08-01 | 139.054 | 30,376 | -241 | 0.58% | 4,223,906 |
| 2011-07-22 | 2011-07-20 | 105.118 | 30,617 | +96 | 0.58% | 3,218,405 |
| 2011-07-21 | 2011-07-19 | 100.980 | 30,521 | +242 | 0.58% | 3,082,002 |
| 2011-07-20 | 2011-07-18 | 107.601 | 30,279 | +483 | 0.58% | 3,258,061 |
| 2011-07-15 | 2011-07-13 | 128.294 | 29,796 | +242 | 0.57% | 3,822,646 |
| 2011-07-14 | 2011-07-12 | 130.777 | 29,554 | +241 | 0.56% | 3,864,984 |
| 2011-07-13 | 2011-07-11 | 132.432 | 29,313 | +242 | 0.56% | 3,881,992 |
| 2011-07-07 | 2011-07-05 | 133.260 | 29,071 | +435 | 0.55% | 3,874,005 |
| 2011-07-05 | 2011-06-30 | 131.605 | 28,636 | +145 | 0.54% | 3,768,633 |
| 2011-06-30 | 2011-06-28 | 139.882 | 28,491 | +193 | 0.54% | 3,985,371 |
| 2011-06-29 | 2011-06-27 | 137.399 | 28,298 | +387 | 0.54% | 3,888,107 |
| 2011-06-27 | 2011-06-23 | 143.193 | 27,911 | -48 | 0.53% | 3,996,648 |
| 2011-06-24 | 2011-06-22 | 144.848 | 27,959 | +96 | 0.53% | 4,049,804 |
| 2011-06-21 | 2011-06-17 | 138.226 | 27,863 | +174 | 0.53% | 3,851,401 |
| 2011-06-20 | 2011-06-16 | 146.503 | 27,689 | +483 | 0.53% | 4,056,532 |
| 2011-06-16 | 2011-06-14 | 147.331 | 27,206 | -193 | 0.52% | 4,008,289 |
| 2011-06-15 | 2011-06-13 | 139.882 | 27,399 | +164 | 0.52% | 3,832,620 |
| 2011-06-03 | 2011-06-01 | 163.885 | 27,235 | -96 | 0.52% | 4,463,412 |
| 2011-05-16 | 2011-05-12 | 163.885 | 27,331 | +96 | 0.56% | 4,479,145 |
| 2011-05-12 | 2011-05-09 | 162.230 | 27,235 | +242 | 0.56% | 4,418,327 |
| 2011-05-03 | 2011-04-28 | 173.818 | 26,993 | +387 | 0.55% | 4,691,858 |
| 2011-04-28 | 2011-04-26 | 177.128 | 26,606 | +193 | 0.55% | 4,712,678 |
| 2011-04-27 | 2011-04-21 | 169.679 | 26,413 | +599 | 0.54% | 4,481,733 |
| 2011-04-21 | 2011-04-19 | 165.541 | 25,814 | +503 | 0.53% | 4,273,264 |
| 2011-04-18 | 2011-04-14 | 170.507 | 25,311 | +58 | 0.52% | 4,315,697 |
| 2011-04-14 | 2011-04-12 | 173.818 | 25,253 | -580 | 0.52% | 4,389,415 |
| 2011-04-11 | 2011-04-07 | 168.851 | 25,833 | -222 | 0.53% | 4,361,937 |
| 2011-04-08 | 2011-04-06 | 176.301 | 26,055 | +947 | 0.54% | 4,593,514 |
| 2011-04-06 | 2011-04-01 | 168.024 | 25,108 | -24 | 0.52% | 4,218,738 |
| 2011-04-01 | 2011-03-30 | 162.230 | 25,132 | +193 | 0.52% | 4,077,158 |
| 2011-03-28 | 2011-03-24 | 164.713 | 24,939 | -261 | 0.52% | 4,107,773 |
| 2011-03-21 | 2011-03-17 | 157.264 | 25,200 | -29 | 0.52% | 3,963,041 |
| 2011-03-18 | 2011-03-16 | 163.885 | 25,229 | -77 | 0.52% | 4,134,658 |
| 2011-03-17 | 2011-03-15 | 158.919 | 25,306 | -107 | 0.52% | 4,021,602 |
| 2011-03-11 | 2011-03-09 | 166.368 | 25,413 | -338 | 0.53% | 4,227,916 |
| 2011-03-02 | 2011-02-28 | 172.990 | 25,751 | -174 | 0.53% | 4,454,662 |
| 2011-02-21 | 2011-02-17 | 165.541 | 25,925 | -116 | 0.54% | 4,291,639 |
| 2011-02-18 | 2011-02-16 | 163.885 | 26,041 | -29 | 0.54% | 4,267,733 |
| 2011-02-16 | 2011-02-14 | 163.057 | 26,070 | -151 | 0.54% | 4,250,907 |
| 2011-02-08 | 2011-02-02 | 155.608 | 26,221 | +367 | 0.54% | 4,080,200 |
| 2011-02-07 | 2011-01-31 | 156.436 | 25,854 | +49 | 0.54% | 4,044,491 |
| 2011-01-26 | 2011-01-24 | 168.851 | 25,805 | -484 | 0.53% | 4,357,209 |
| 2011-01-20 | 2011-01-18 | 175.473 | 26,289 | +29 | 0.54% | 4,613,009 |
| 2011-01-14 | 2011-01-12 | 182.922 | 26,260 | +78 | 0.54% | 4,803,540 |
| 2011-01-11 | 2011-01-07 | 170.507 | 26,182 | +212 | 0.54% | 4,464,208 |
| 2011-01-04 | 2010-12-31 | 185.405 | 25,970 | +658 | 0.54% | 4,814,978 |
| 2011-01-03 | 2010-12-29 | 188.716 | 25,312 | -542 | 0.52% | 4,776,785 |
| 2010-12-30 | 2010-12-28 | 195.338 | 25,854 | +116 | 0.54% | 5,050,264 |
| 2010-12-02 | 2010-11-30 | 184.578 | 25,738 | +39 | 0.75% | 4,750,661 |
| 2010-12-01 | 2010-11-29 | 184.578 | 25,699 | -116 | 0.74% | 4,743,462 |
| 2010-11-29 | 2010-11-25 | 187.061 | 25,815 | -2 | 0.75% | 4,828,975 |
| 2010-11-24 | 2010-11-22 | 182.922 | 25,817 | -3 | 0.75% | 4,722,505 |
| 2010-11-19 | 2010-11-17 | 175.473 | 25,820 | -125 | 0.75% | 4,530,712 |
| 2010-11-18 | 2010-11-16 | 179.611 | 25,945 | +67 | 0.75% | 4,660,020 |
| 2010-11-17 | 2010-11-15 | 184.578 | 25,878 | -212 | 0.75% | 4,776,502 |
| 2010-11-16 | 2010-11-12 | 169.679 | 26,090 | +116 | 0.76% | 4,426,927 |
| 2010-11-11 | 2010-11-09 | 182.095 | 25,974 | +212 | 0.75% | 4,729,725 |
| 2010-11-10 | 2010-11-08 | 180.439 | 25,762 | -38 | 0.75% | 4,648,474 |
| 2010-11-09 | 2010-11-05 | 151.470 | 25,800 | +483 | 0.75% | 3,907,916 |
| 2010-11-03 | 2010-11-01 | 174.645 | 25,317 | -87 | 0.73% | 4,421,494 |
| 2010-11-02 | 2010-10-29 | 174.645 | 25,404 | -77 | 0.74% | 4,436,688 |
| 2010-11-01 | 2010-10-28 | 184.578 | 25,481 | -58 | 0.74% | 4,703,224 |
| 2010-10-27 | 2010-10-25 | 187.889 | 25,539 | -232 | 0.74% | 4,798,485 |
| 2010-10-26 | 2010-10-22 | 171.334 | 25,771 | -203 | 0.75% | 4,415,460 |
| 2010-10-25 | 2010-10-21 | 189.544 | 25,974 | -1,398 | 0.75% | 4,923,214 |
| 2010-10-18 | 2010-10-14 | 139.882 | 27,372 | -310 | 0.79% | 3,828,843 |
| 2010-10-14 | 2010-10-12 | 122.500 | 27,682 | +58 | 0.80% | 3,391,045 |
| 2010-10-06 | 2010-10-04 | 116.706 | 27,624 | -75 | 0.80% | 3,223,889 |
| 2010-09-29 | 2010-09-27 | 119.189 | 27,699 | +29 | 0.80% | 3,301,421 |
| 2010-09-21 | 2010-09-17 | 115.878 | 27,670 | +97 | 0.80% | 3,206,355 |
| 2010-09-16 | 2010-09-14 | 114.223 | 27,573 | +145 | 0.80% | 3,149,470 |
| 2010-09-15 | 2010-09-13 | 123.328 | 27,428 | +9 | 0.80% | 3,382,632 |
| 2010-08-26 | 2010-08-24 | 107.601 | 27,419 | +97 | 0.80% | 2,950,321 |
| 2010-08-25 | 2010-08-23 | 96.014 | 27,322 | +24 | 0.79% | 2,623,281 |
| 2010-08-05 | 2010-08-03 | 115.878 | 27,298 | +160 | 0.80% | 3,163,248 |
| 2010-07-15 | 2010-07-13 | 147.331 | 27,138 | +74 | 0.79% | 3,998,271 |
| 2010-06-04 | 2010-06-02 | 144.848 | 27,064 | -30 | 0.80% | 3,920,166 |
| 2010-06-01 | 2010-05-28 | 148.159 | 27,094 | +58 | 0.80% | 4,014,214 |
| 2010-05-31 | 2010-05-27 | 144.848 | 27,036 | -87 | 0.80% | 3,916,110 |
| 2010-05-19 | 2010-05-17 | 163.057 | 27,123 | +367 | 0.80% | 4,422,607 |
| 2010-05-13 | 2010-05-11 | 176.301 | 26,756 | -30 | 0.79% | 4,717,101 |
| 2010-05-10 | 2010-05-06 | 182.095 | 26,786 | -44 | 0.79% | 4,877,586 |
| 2010-05-06 | 2010-05-04 | 186.233 | 26,830 | +116 | 0.79% | 4,996,634 |
| 2010-05-05 | 2010-05-03 | 179.611 | 26,714 | +5,112 | 0.79% | 4,798,141 |
| 2010-04-23 | 2010-04-21 | 190.372 | 21,602 | +116 | 0.79% | 4,112,408 |
| 2010-04-20 | 2010-04-16 | 163.057 | 21,486 | +58 | 0.79% | 3,503,452 |
| 2010-04-19 | 2010-04-15 | 170.507 | 21,428 | -87 | 0.79% | 3,653,619 |
| 2010-04-12 | 2010-04-08 | 180.439 | 21,515 | -77 | 0.79% | 3,882,149 |
| 2010-04-09 | 2010-04-07 | 170.838 | 21,592 | +183 | 0.79% | 3,688,731 |
| 2010-04-08 | 2010-04-01 | 168.638 | 21,409 | -2,715 | 0.79% | 3,610,375 |
| 2010-04-07 | 2010-03-31 | 165.705 | 24,124 | +44 | 0.79% | 3,997,476 |
| 2010-04-01 | 2010-03-30 | 174.504 | 24,080 | +32 | 0.78% | 4,202,054 |
| 2010-03-30 | 2010-03-26 | 175.970 | 24,048 | +710 | 0.78% | 4,231,734 |
| 2010-03-29 | 2010-03-25 | 173.037 | 23,338 | -110 | 0.76% | 4,038,348 |
| 2010-03-23 | 2010-03-19 | 205.299 | 23,448 | +11 | 0.76% | 4,813,844 |
| 2010-03-22 | 2010-03-18 | 205.299 | 23,437 | +131 | 0.76% | 4,811,585 |
| 2010-03-18 | 2010-03-16 | 183.302 | 23,306 | +11 | 0.76% | 4,272,046 |
| 2010-03-03 | 2010-03-01 | 190.634 | 23,295 | -191 | 0.76% | 4,440,831 |
| 2010-03-02 | 2010-02-26 | 212.631 | 23,486 | +23,486 | 0.77% | 4,993,847 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -2,366 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 2,366 | -21,297 | 0.08% | 459,715 |
| 2010-02-11 | 2010-02-09 | 197.233 | 23,663 | +2,441 | 0.77% | 4,667,134 |
| 2010-02-10 | 2010-02-08 | 179.636 | 21,222 | -68 | 0.69% | 3,812,243 |
| 2010-02-01 | 2010-01-28 | 186.968 | 21,290 | +27 | 0.69% | 3,980,558 |
| 2010-01-28 | 2010-01-26 | 186.235 | 21,263 | +137 | 0.69% | 3,959,920 |
| 2010-01-27 | 2010-01-25 | 195.034 | 21,126 | -205 | 0.69% | 4,120,283 |
| 2010-01-26 | 2010-01-22 | 187.702 | 21,331 | +82 | 0.70% | 4,003,864 |
| 2010-01-22 | 2010-01-20 | 196.500 | 21,249 | +14 | 0.69% | 4,175,432 |
| 2010-01-21 | 2010-01-19 | 198.700 | 21,235 | -164 | 0.69% | 4,219,390 |
| 2010-01-20 | 2010-01-18 | 203.832 | 21,399 | -382 | 0.70% | 4,361,807 |
| 2010-01-18 | 2010-01-14 | 204.565 | 21,781 | +1,105 | 0.71% | 4,455,641 |
| 2010-01-15 | 2010-01-13 | 192.834 | 20,676 | +3,505 | 0.67% | 3,987,038 |
| 2010-01-14 | 2010-01-12 | 255.157 | 17,171 | +300 | 0.56% | 4,381,300 |
| 2010-01-13 | 2010-01-11 | 250.758 | 16,871 | +3,164 | 0.55% | 4,230,533 |
| 2010-01-12 | 2010-01-08 | 255.157 | 13,707 | +1,159 | 0.45% | 3,497,436 |
| 2010-01-08 | 2010-01-06 | 254.424 | 12,548 | +96 | 0.41% | 3,192,509 |
| 2010-01-07 | 2010-01-05 | 250.024 | 12,452 | +327 | 0.41% | 3,113,305 |
| 2010-01-06 | 2010-01-04 | 252.957 | 12,125 | +137 | 0.40% | 3,067,107 |
| 2010-01-05 | 2009-12-31 | 255.157 | 11,988 | +450 | 0.39% | 3,058,821 |
| 2010-01-04 | 2009-12-29 | 259.556 | 11,538 | -109 | 0.38% | 2,994,759 |
| 2009-12-23 | 2009-12-21 | 232.427 | 11,647 | +27 | 0.38% | 2,707,082 |
| 2009-12-22 | 2009-12-18 | 233.894 | 11,620 | +464 | 0.38% | 2,717,847 |
| 2009-12-21 | 2009-12-17 | 250.758 | 11,156 | +136 | 0.36% | 2,797,453 |
| 2009-12-18 | 2009-12-16 | 250.758 | 11,020 | +259 | 0.36% | 2,763,350 |
| 2009-12-17 | 2009-12-15 | 278.620 | 10,761 | +668 | 0.35% | 2,998,226 |
| 2009-12-16 | 2009-12-14 | 284.485 | 10,093 | +2,333 | 0.33% | 2,871,310 |
| 2009-12-10 | 2009-12-08 | 252.957 | 7,760 | -110 | 0.25% | 1,962,949 |
| 2009-12-09 | 2009-12-07 | 251.491 | 7,870 | +355 | 0.26% | 1,979,233 |
| 2009-12-08 | 2009-12-04 | 253.691 | 7,515 | +55 | 0.24% | 1,906,484 |
| 2009-12-07 | 2009-12-03 | 256.623 | 7,460 | +150 | 0.24% | 1,914,410 |
| 2009-12-04 | 2009-12-02 | 254.424 | 7,310 | +954 | 0.24% | 1,859,837 |
| 2009-12-03 | 2009-12-01 | 252.957 | 6,356 | +5,551 | 0.21% | 1,607,797 |
| 2009-12-02 | 2009-11-30 | 252.957 | 805 | +450 | 0.03% | 203,631 |
| 2009-11-25 | 2009-11-23 | 316.747 | 355 | +219 | 0.01% | 112,445 |
| 2009-11-24 | 2009-11-20 | 359.273 | 136 | -751 | 0.00% | 48,861 |
| 2009-11-23 | 2009-11-19 | 197.967 | 887 | -190 | 0.03% | 175,596 |
| 2009-11-20 | 2009-11-18 | 175.970 | 1,077 | -178 | 0.04% | 189,520 |
| 2009-11-10 | 2009-11-06 | 174.504 | 1,255 | -54 | 0.04% | 219,002 |
| 2009-10-28 | 2009-10-23 | 142.976 | 1,309 | +95 | 0.04% | 187,155 |
| 2009-10-27 | 2009-10-22 | 139.310 | 1,214 | +109 | 0.04% | 169,122 |
| 2009-10-22 | 2009-10-20 | 148.108 | 1,105 | +96 | 0.04% | 163,660 |
| 2009-10-21 | 2009-10-19 | 135.644 | 1,009 | +41 | 0.03% | 136,865 |
| 2009-10-20 | 2009-10-16 | 135.644 | 968 | +81 | 0.03% | 131,303 |
| 2009-10-19 | 2009-10-15 | 134.911 | 887 | +123 | 0.03% | 119,666 |
| 2009-10-16 | 2009-10-14 | 135.644 | 764 | +191 | 0.02% | 103,632 |
| 2009-10-15 | 2009-10-13 | 135.644 | 573 | +41 | 0.02% | 77,724 |
| 2009-10-14 | 2009-10-12 | 135.644 | 532 | +109 | 0.02% | 72,162 |
| 2009-10-13 | 2009-10-09 | 133.444 | 423 | +96 | 0.01% | 56,447 |
| 2009-10-12 | 2009-10-08 | 134.177 | 327 | +27 | 0.01% | 43,876 |
| 2009-09-11 | 2009-09-09 | 137.843 | 300 | -627 | 0.01% | 41,353 |
| 2009-09-10 | 2009-09-08 | 136.377 | 927 | -341 | 0.03% | 126,421 |
| 2009-09-09 | 2009-09-07 | 147.375 | 1,268 | +491 | 0.04% | 186,872 |
| 2009-09-08 | 2009-09-04 | 146.642 | 777 | -164 | 0.03% | 113,941 |
| 2009-09-07 | 2009-09-03 | 153.974 | 941 | -96 | 0.03% | 144,890 |
| 2009-09-04 | 2009-09-02 | 158.373 | 1,037 | -54 | 0.03% | 164,233 |
| 2009-09-03 | 2009-09-01 | 154.707 | 1,091 | -205 | 0.04% | 168,786 |
| 2009-09-02 | 2009-08-31 | 148.842 | 1,296 | -2,987 | 0.04% | 192,899 |
| 2009-08-20 | 2009-08-18 | 90.918 | 4,283 | -272 | 0.14% | 389,402 |
| 2009-08-19 | 2009-08-17 | 77.720 | 4,555 | +1,364 | 0.15% | 354,016 |
| 2009-08-18 | 2009-08-14 | 81.386 | 3,191 | -682 | 0.10% | 259,704 |
| 2009-08-17 | 2009-08-13 | 92.384 | 3,873 | -300 | 0.13% | 357,805 |
| 2009-08-05 | 2009-08-03 | 63.789 | 4,173 | -1,364 | 0.14% | 266,192 |
| 2009-07-17 | 2009-07-15 | 58.657 | 5,537 | +54 | 0.18% | 324,783 |
| 2009-05-21 | 2009-05-19 | 65.256 | 5,483 | +4,406 | 0.18% | 357,797 |
| 2009-05-19 | 2009-05-15 | 58.657 | 1,077 | -41 | 0.04% | 63,173 |
| 2009-05-18 | 2009-05-14 | 60.123 | 1,118 | +927 | 0.04% | 67,218 |
| 2009-05-15 | 2009-05-13 | 64.522 | 191 | -245 | 0.01% | 12,324 |
| 2009-05-13 | 2009-05-11 | 47.659 | 436 | -1,364 | 0.01% | 20,779 |
| 2009-04-28 | 2009-04-24 | 46.925 | 1,800 | -1,364 | 0.06% | 84,466 |
| 2009-04-27 | 2009-04-23 | 43.259 | 3,164 | -1,364 | 0.10% | 136,873 |
| 2009-03-25 | 2009-03-23 | 41.060 | 4,528 | -1,637 | 0.15% | 185,918 |
| 2009-02-18 | 2009-02-16 | 43.993 | 6,165 | -259 | 0.20% | 271,214 |
| 2009-01-16 | 2009-01-14 | 47.659 | 6,424 | +546 | 0.21% | 306,159 |
| 2009-01-14 | 2009-01-12 | 49.858 | 5,878 | +5,182 | 0.19% | 293,067 |
| 2009-01-12 | 2009-01-08 | 54.991 | 696 | +28 | 0.02% | 38,274 |
| 2009-01-09 | 2009-01-07 | 47.659 | 668 | -914 | 0.02% | 31,836 |
| 2009-01-06 | 2009-01-02 | 43.993 | 1,582 | -1,364 | 0.05% | 69,596 |
| 2008-12-22 | 2008-12-18 | 32.994 | 2,946 | +41 | 0.10% | 97,202 |
| 2008-12-19 | 2008-12-17 | 32.994 | 2,905 | +82 | 0.09% | 95,849 |
| 2008-12-18 | 2008-12-16 | 32.261 | 2,823 | +41 | 0.09% | 91,073 |
| 2008-12-12 | 2008-12-10 | 34.461 | 2,782 | +54 | 0.09% | 95,870 |
| 2008-12-08 | 2008-12-04 | 32.994 | 2,728 | +1,555 | 0.09% | 90,009 |
| 2008-12-02 | 2008-11-28 | 33.728 | 1,173 | +109 | 0.04% | 39,563 |
| 2008-11-07 | 2008-11-05 | 51.325 | 1,064 | +1,037 | 0.03% | 54,609 |
| 2008-06-26 | 2008-06-24 | 161.306 | 27 | -68 | 0.00% | 4,355 |
| 2008-05-21 | 2008-05-19 | 189.168 | 95 | -28 | 0.00% | 17,971 |
| 2008-05-20 | 2008-05-16 | 189.168 | 123 | -13 | 0.00% | 23,268 |
| 2008-04-15 | 2008-04-11 | 117.314 | 136 | +54 | 0.00% | 15,955 |
| 2008-02-05 | 2008-02-01 | 124.646 | 82 | +55 | 0.00% | 10,221 |
| 2007-06-26 | 2007-06-22 | 307.948 | 27 | 0.00% | 8,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy