History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 11,996,948 | +0 | 4.91% | 2,255,426 |
| 2025-10-13 | 2025-10-09 | 0.188 | 11,996,948 | +0 | 4.91% | 2,255,426 |
| 2025-10-10 | 2025-10-08 | 0.188 | 11,996,948 | +0 | 4.91% | 2,255,426 |
| 2025-10-09 | 2025-10-06 | 0.188 | 11,996,948 | +0 | 4.91% | 2,255,426 |
| 2025-10-08 | 2025-10-03 | 0.188 | 11,996,948 | +0 | 4.91% | 2,255,426 |
| 2025-10-06 | 2025-10-02 | 0.190 | 11,996,948 | +0 | 4.91% | 2,279,420 |
| 2025-10-03 | 2025-09-30 | 0.192 | 11,996,948 | +0 | 4.91% | 2,303,414 |
| 2025-10-02 | 2025-09-29 | 0.197 | 11,996,948 | +0 | 4.91% | 2,363,399 |
| 2025-09-30 | 2025-09-26 | 0.187 | 11,996,948 | -32,000 | 4.91% | 2,243,429 |
| 2025-09-19 | 2025-09-17 | 0.190 | 12,028,948 | -160,000 | 4.93% | 2,285,500 |
| 2025-09-18 | 2025-09-16 | 0.200 | 12,188,948 | +16,000 | 4.99% | 2,437,790 |
| 2025-09-16 | 2025-09-12 | 0.189 | 12,172,948 | -40,000 | 4.99% | 2,300,687 |
| 2025-09-15 | 2025-09-11 | 0.191 | 12,212,948 | -4,000 | 5.00% | 2,332,673 |
| 2025-09-12 | 2025-09-10 | 0.184 | 12,216,948 | -8,000 | 5.00% | 2,247,918 |
| 2025-09-11 | 2025-09-09 | 0.185 | 12,224,948 | -24,000 | 5.01% | 2,261,615 |
| 2025-09-10 | 2025-09-08 | 0.189 | 12,248,948 | -24,000 | 5.02% | 2,315,051 |
| 2025-09-09 | 2025-09-05 | 0.199 | 12,272,948 | +600,000 | 5.03% | 2,442,317 |
| 2025-09-08 | 2025-09-04 | 0.270 | 11,672,948 | +360,000 | 4.78% | 3,151,696 |
| 2025-09-05 | 2025-09-03 | 0.214 | 11,312,948 | +72,800 | 4.63% | 2,420,971 |
| 2025-09-04 | 2025-09-02 | 0.201 | 11,240,148 | -96,000 | 4.60% | 2,259,270 |
| 2025-09-01 | 2025-08-28 | 0.181 | 11,336,148 | -80 | 4.64% | 2,051,843 |
| 2025-08-22 | 2025-08-20 | 0.179 | 11,336,228 | +48,000 | 4.64% | 2,029,185 |
| 2025-08-15 | 2025-08-13 | 0.200 | 11,288,228 | -240 | 4.62% | 2,257,646 |
| 2025-08-12 | 2025-08-08 | 0.219 | 11,288,468 | +800,000 | 4.62% | 2,472,174 |
| 2025-08-11 | 2025-08-07 | 0.201 | 10,488,468 | -53,280 | 4.30% | 2,108,182 |
| 2025-08-08 | 2025-08-06 | 0.204 | 10,541,748 | -35,680 | 4.32% | 2,150,517 |
| 2025-08-07 | 2025-08-05 | 0.196 | 10,577,428 | -8,000 | 4.33% | 2,073,176 |
| 2025-08-05 | 2025-08-01 | 0.194 | 10,585,428 | -8,000 | 4.34% | 2,053,573 |
| 2025-07-30 | 2025-07-28 | 0.183 | 10,593,428 | +104,000 | 5.21% | 1,938,597 |
| 2025-07-25 | 2025-07-23 | 0.182 | 10,489,428 | +8,000 | 5.16% | 1,909,076 |
| 2025-07-24 | 2025-07-22 | 0.167 | 10,481,428 | +48,000 | 5.15% | 1,750,398 |
| 2025-07-21 | 2025-07-17 | 0.177 | 10,433,428 | +80,000 | 5.13% | 1,846,717 |
| 2025-07-18 | 2025-07-16 | 0.177 | 10,353,428 | -16,000 | 5.09% | 1,832,557 |
| 2025-07-15 | 2025-07-11 | 0.178 | 10,369,428 | -1,600 | 5.10% | 1,845,758 |
| 2025-06-20 | 2025-06-18 | 0.194 | 10,371,028 | -24,000 | 5.10% | 2,011,979 |
| 2025-06-17 | 2025-06-13 | 0.181 | 10,395,028 | -320 | 5.11% | 1,881,500 |
| 2025-06-16 | 2025-06-12 | 0.181 | 10,395,348 | +15,600 | 5.11% | 1,881,558 |
| 2025-06-13 | 2025-06-11 | 0.180 | 10,379,748 | +7,840 | 5.10% | 1,868,355 |
| 2025-06-12 | 2025-06-10 | 0.174 | 10,371,908 | -24,000 | 5.10% | 1,804,712 |
| 2025-06-10 | 2025-06-06 | 0.200 | 10,395,908 | +16,000 | 5.11% | 2,079,182 |
| 2025-06-09 | 2025-06-05 | 0.195 | 10,379,908 | +24,000 | 5.10% | 2,024,082 |
| 2025-06-06 | 2025-06-04 | 0.200 | 10,355,908 | +32,000 | 5.09% | 2,071,182 |
| 2025-06-05 | 2025-06-03 | 0.205 | 10,323,908 | +16,000 | 5.07% | 2,116,401 |
| 2025-06-03 | 2025-05-30 | 0.200 | 10,307,908 | +32,000 | 5.07% | 2,061,582 |
| 2025-05-27 | 2025-05-23 | 0.195 | 10,275,908 | -8,000 | 5.05% | 2,003,802 |
| 2025-05-26 | 2025-05-22 | 0.197 | 10,283,908 | -189,000 | 5.05% | 2,025,930 |
| 2025-05-23 | 2025-05-21 | 0.214 | 10,472,908 | +8,000 | 5.15% | 2,241,202 |
| 2025-05-22 | 2025-05-20 | 0.209 | 10,464,908 | -96,000 | 5.14% | 2,187,166 |
| 2025-05-20 | 2025-05-16 | 0.206 | 10,560,908 | -120,000 | 5.19% | 2,175,547 |
| 2025-05-16 | 2025-05-14 | 0.209 | 10,680,908 | -16,000 | 5.25% | 2,232,310 |
| 2025-05-15 | 2025-05-13 | 0.209 | 10,696,908 | -32,000 | 5.26% | 2,235,654 |
| 2025-05-12 | 2025-05-08 | 0.206 | 10,728,908 | -32,000 | 5.27% | 2,210,155 |
| 2025-05-09 | 2025-05-07 | 0.206 | 10,760,908 | -32,000 | 5.29% | 2,216,747 |
| 2025-05-08 | 2025-05-06 | 0.205 | 10,792,908 | -80,000 | 5.31% | 2,212,546 |
| 2025-05-07 | 2025-05-02 | 0.205 | 10,872,908 | +144,000 | 5.34% | 2,228,946 |
| 2025-05-06 | 2025-04-30 | 0.199 | 10,728,908 | +32,000 | 5.27% | 2,135,053 |
| 2025-05-02 | 2025-04-29 | 0.201 | 10,696,908 | +8,000 | 5.26% | 2,150,079 |
| 2025-04-29 | 2025-04-25 | 0.205 | 10,688,908 | -32,000 | 5.25% | 2,191,226 |
| 2025-04-28 | 2025-04-24 | 0.208 | 10,720,908 | +80,000 | 5.27% | 2,229,949 |
| 2025-04-25 | 2025-04-23 | 0.201 | 10,640,908 | +32,000 | 5.23% | 2,138,823 |
| 2025-04-23 | 2025-04-17 | 0.200 | 10,608,908 | -40,000 | 5.21% | 2,121,782 |
| 2025-04-22 | 2025-04-16 | 0.199 | 10,648,908 | -48,000 | 5.23% | 2,119,133 |
| 2025-04-17 | 2025-04-15 | 0.195 | 10,696,908 | +77,440 | 5.26% | 2,085,897 |
| 2025-04-16 | 2025-04-14 | 0.193 | 10,619,468 | +7,040 | 5.22% | 2,049,557 |
| 2025-04-15 | 2025-04-11 | 0.188 | 10,612,428 | +240,000 | 5.22% | 1,995,136 |
| 2025-04-11 | 2025-04-09 | 0.174 | 10,372,428 | -248,000 | 5.10% | 1,804,802 |
| 2025-04-10 | 2025-04-08 | 0.166 | 10,620,428 | -3,199 | 5.22% | 1,762,991 |
| 2025-04-03 | 2025-04-01 | 0.166 | 10,623,627 | +80,000 | 5.22% | 1,763,522 |
| 2025-04-02 | 2025-03-31 | 0.172 | 10,543,627 | -304,000 | 5.18% | 1,813,504 |
| 2025-04-01 | 2025-03-28 | 0.178 | 10,847,627 | +128,000 | 5.33% | 1,930,878 |
| 2025-03-31 | 2025-03-27 | 0.153 | 10,719,627 | -120,000 | 5.27% | 1,640,103 |
| 2025-03-26 | 2025-03-24 | 0.152 | 10,839,627 | -16,000 | 5.33% | 1,647,623 |
| 2025-03-24 | 2025-03-20 | 0.150 | 10,855,627 | -216,000 | 5.34% | 1,628,344 |
| 2025-03-21 | 2025-03-19 | 0.151 | 11,071,627 | -48,000 | 5.44% | 1,671,816 |
| 2025-03-20 | 2025-03-18 | 0.152 | 11,119,627 | +96,000 | 5.47% | 1,690,183 |
| 2025-03-19 | 2025-03-17 | 0.153 | 11,023,627 | +624,000 | 5.42% | 1,686,615 |
| 2025-03-18 | 2025-03-14 | 0.150 | 10,399,627 | +352,000 | 5.11% | 1,559,944 |
| 2025-03-17 | 2025-03-13 | 0.151 | 10,047,627 | +415,760 | 4.94% | 1,517,192 |
| 2025-03-14 | 2025-03-12 | 0.149 | 9,631,867 | +24,000 | 4.73% | 1,435,148 |
| 2025-03-13 | 2025-03-11 | 0.145 | 9,607,867 | +144,000 | 4.72% | 1,393,141 |
| 2025-03-12 | 2025-03-10 | 0.144 | 9,463,867 | +144,000 | 4.65% | 1,362,797 |
| 2025-03-11 | 2025-03-07 | 0.145 | 9,319,867 | +528,000 | 4.58% | 1,351,381 |
| 2025-03-10 | 2025-03-06 | 0.148 | 8,791,867 | +224,000 | 4.32% | 1,301,196 |
| 2025-03-07 | 2025-03-05 | 0.145 | 8,567,867 | +240,000 | 4.21% | 1,242,341 |
| 2025-03-03 | 2025-02-27 | 0.141 | 8,327,867 | +16,000 | 4.09% | 1,174,229 |
| 2025-02-27 | 2025-02-25 | 0.140 | 8,311,867 | +8,000 | 4.09% | 1,163,661 |
| 2025-02-26 | 2025-02-24 | 0.141 | 8,303,867 | -88,000 | 4.08% | 1,170,845 |
| 2025-02-25 | 2025-02-21 | 0.141 | 8,391,867 | +64,000 | 4.12% | 1,183,253 |
| 2025-02-24 | 2025-02-20 | 0.142 | 8,327,867 | +96,000 | 4.09% | 1,182,557 |
| 2025-02-21 | 2025-02-19 | 0.140 | 8,231,867 | -8,000 | 4.05% | 1,152,461 |
| 2025-02-20 | 2025-02-18 | 0.139 | 8,239,867 | -16,000 | 4.05% | 1,145,342 |
| 2025-02-18 | 2025-02-14 | 0.140 | 8,255,867 | +64,000 | 4.06% | 1,155,821 |
| 2025-02-13 | 2025-02-11 | 0.143 | 8,191,867 | -24,000 | 4.03% | 1,171,437 |
| 2025-02-11 | 2025-02-07 | 0.144 | 8,215,867 | +8,000 | 4.04% | 1,183,085 |
| 2025-02-10 | 2025-02-06 | 0.144 | 8,207,867 | -112,000 | 4.03% | 1,181,933 |
| 2025-02-07 | 2025-02-05 | 0.148 | 8,319,867 | +72,000 | 4.09% | 1,231,340 |
| 2025-02-06 | 2025-02-04 | 0.143 | 8,247,867 | -8,000 | 4.05% | 1,179,445 |
| 2025-02-05 | 2025-02-03 | 0.147 | 8,255,867 | -48,000 | 4.06% | 1,213,612 |
| 2025-02-04 | 2025-01-28 | 0.144 | 8,303,867 | +16,000 | 4.08% | 1,195,757 |
| 2025-02-03 | 2025-01-24 | 0.144 | 8,287,867 | +192,000 | 4.07% | 1,193,453 |
| 2025-01-27 | 2025-01-23 | 0.140 | 8,095,867 | -16,000 | 3.98% | 1,133,421 |
| 2025-01-24 | 2025-01-22 | 0.153 | 8,111,867 | -48,000 | 3.99% | 1,241,116 |
| 2025-01-23 | 2025-01-21 | 0.152 | 8,159,867 | +64,000 | 4.01% | 1,240,300 |
| 2025-01-22 | 2025-01-20 | 0.153 | 8,095,867 | -40,000 | 3.98% | 1,238,668 |
| 2025-01-21 | 2025-01-17 | 0.151 | 8,135,867 | +39,520 | 4.00% | 1,228,516 |
| 2025-01-20 | 2025-01-16 | 0.144 | 8,096,347 | -8,000 | 3.98% | 1,165,874 |
| 2025-01-17 | 2025-01-15 | 0.142 | 8,104,347 | -8,000 | 3.98% | 1,150,817 |
| 2025-01-16 | 2025-01-14 | 0.150 | 8,112,347 | +16,000 | 3.99% | 1,216,852 |
| 2025-01-15 | 2025-01-13 | 0.150 | 8,096,347 | -8,000 | 3.98% | 1,214,452 |
| 2025-01-14 | 2025-01-10 | 0.153 | 8,104,347 | +24,000 | 3.98% | 1,239,965 |
| 2025-01-13 | 2025-01-09 | 0.155 | 8,080,347 | +112,000 | 3.97% | 1,252,454 |
| 2025-01-09 | 2025-01-07 | 0.188 | 7,968,347 | -24,000 | 3.92% | 1,498,049 |
| 2025-01-08 | 2025-01-06 | 0.191 | 7,992,347 | -24,000 | 3.93% | 1,526,538 |
| 2025-01-03 | 2024-12-31 | 0.196 | 8,016,347 | -112,000 | 3.94% | 1,571,204 |
| 2024-12-30 | 2024-12-24 | 0.200 | 8,128,347 | -24,000 | 4.00% | 1,625,669 |
| 2024-12-27 | 2024-12-20 | 0.196 | 8,152,347 | -32,000 | 4.01% | 1,597,860 |
| 2024-12-23 | 2024-12-19 | 0.199 | 8,184,347 | -88,000 | 4.02% | 1,628,685 |
| 2024-12-20 | 2024-12-18 | 0.195 | 8,272,347 | -80,000 | 4.07% | 1,613,108 |
| 2024-12-19 | 2024-12-17 | 0.198 | 8,352,347 | -48,000 | 4.11% | 1,653,765 |
| 2024-12-17 | 2024-12-13 | 0.199 | 8,400,347 | -8,000 | 4.13% | 1,671,669 |
| 2024-12-16 | 2024-12-12 | 0.200 | 8,408,347 | +16,000 | 4.13% | 1,681,669 |
| 2024-12-13 | 2024-12-11 | 0.200 | 8,392,347 | +95,200 | 4.13% | 1,678,469 |
| 2024-12-12 | 2024-12-10 | 0.180 | 8,297,147 | -88,000 | 4.08% | 1,493,486 |
| 2024-12-11 | 2024-12-09 | 0.190 | 8,385,147 | -160,000 | 4.12% | 1,593,178 |
| 2024-12-10 | 2024-12-06 | 0.203 | 8,545,147 | -32,000 | 4.20% | 1,734,665 |
| 2024-12-09 | 2024-12-05 | 0.199 | 8,577,147 | -40,000 | 4.22% | 1,706,852 |
| 2024-12-06 | 2024-12-04 | 0.195 | 8,617,147 | +344,000 | 4.24% | 1,680,344 |
| 2024-12-05 | 2024-12-03 | 0.183 | 8,273,147 | -80,000 | 4.07% | 1,513,986 |
| 2024-12-04 | 2024-12-02 | 0.174 | 8,353,147 | -6,400 | 4.11% | 1,453,448 |
| 2024-12-03 | 2024-11-29 | 0.172 | 8,359,547 | -48,000 | 4.11% | 1,437,842 |
| 2024-11-26 | 2024-11-22 | 0.158 | 8,407,547 | -40,000 | 4.13% | 1,328,392 |
| 2024-11-25 | 2024-11-21 | 0.165 | 8,447,547 | -1,600 | 4.15% | 1,393,845 |
| 2024-11-22 | 2024-11-20 | 0.165 | 8,449,147 | -104,000 | 4.15% | 1,394,109 |
| 2024-11-21 | 2024-11-19 | 0.170 | 8,553,147 | -16,000 | 4.20% | 1,454,035 |
| 2024-11-18 | 2024-11-14 | 0.160 | 8,569,147 | +30,400 | 5.05% | 1,371,064 |
| 2024-11-14 | 2024-11-12 | 0.160 | 8,538,747 | +24,000 | 5.04% | 1,366,200 |
| 2024-11-11 | 2024-11-07 | 0.164 | 8,514,747 | -40,000 | 5.02% | 1,396,419 |
| 2024-11-08 | 2024-11-06 | 0.164 | 8,554,747 | +1 | 5.05% | 1,402,979 |
| 2024-11-01 | 2024-10-30 | 0.150 | 8,554,746 | +88,000 | 5.05% | 1,283,212 |
| 2024-10-30 | 2024-10-28 | 0.154 | 8,466,746 | -1,184,000 | 4.99% | 1,303,879 |
| 2024-10-28 | 2024-10-24 | 0.152 | 9,650,746 | -24,000 | 5.69% | 1,466,913 |
| 2024-10-23 | 2024-10-21 | 0.155 | 9,674,746 | +1,080,000 | 5.71% | 1,499,586 |
| 2024-10-21 | 2024-10-17 | 0.138 | 8,594,746 | +40,000 | 5.07% | 1,186,075 |
| 2024-10-15 | 2024-10-10 | 0.150 | 8,554,746 | -872,000 | 5.05% | 1,283,212 |
| 2024-10-14 | 2024-10-09 | 0.150 | 9,426,746 | +104,000 | 5.56% | 1,414,012 |
| 2024-10-10 | 2024-10-08 | 0.150 | 9,322,746 | -272,000 | 5.50% | 1,398,412 |
| 2024-10-09 | 2024-10-07 | 0.163 | 9,594,746 | +120,000 | 5.66% | 1,563,944 |
| 2024-10-08 | 2024-10-04 | 0.154 | 9,474,746 | +104,000 | 5.59% | 1,459,111 |
| 2024-10-07 | 2024-10-03 | 0.137 | 9,370,746 | +151,440 | 5.53% | 1,283,792 |
| 2024-10-03 | 2024-09-30 | 0.125 | 9,219,306 | +104,000 | 5.44% | 1,152,413 |
| 2024-10-02 | 2024-09-27 | 0.132 | 9,115,306 | +400,000 | 5.38% | 1,203,220 |
| 2024-09-30 | 2024-09-26 | 0.120 | 8,715,306 | +200,000 | 5.14% | 1,045,837 |
| 2024-09-27 | 2024-09-25 | 0.113 | 8,515,306 | -480 | 5.02% | 962,230 |
| 2024-09-26 | 2024-09-24 | 0.104 | 8,515,786 | -4,800 | 5.02% | 885,642 |
| 2024-09-20 | 2024-09-17 | 0.118 | 8,520,586 | +32,000 | 5.03% | 1,005,429 |
| 2024-09-17 | 2024-09-13 | 0.116 | 8,488,586 | +24,000 | 5.01% | 984,676 |
| 2024-09-13 | 2024-09-11 | 0.109 | 8,464,586 | -664,000 | 4.99% | 922,640 |
| 2024-09-11 | 2024-09-09 | 0.109 | 9,128,586 | -96,000 | 5.38% | 995,016 |
| 2024-09-05 | 2024-09-03 | 0.120 | 9,224,586 | +431,064 | 5.44% | 1,106,950 |
| 2024-09-03 | 2024-08-30 | 0.125 | 8,793,522 | +140,800 | 5.19% | 1,099,190 |
| 2024-08-30 | 2024-08-28 | 0.129 | 8,652,722 | +56,000 | 5.10% | 1,116,201 |
| 2024-08-26 | 2024-08-22 | 0.127 | 8,596,722 | +168,000 | 5.07% | 1,091,784 |
| 2024-08-22 | 2024-08-20 | 0.129 | 8,428,722 | +64,000 | 4.97% | 1,087,305 |
| 2024-08-21 | 2024-08-19 | 0.129 | 8,364,722 | -80,000 | 4.93% | 1,079,049 |
| 2024-08-19 | 2024-08-15 | 0.134 | 8,444,722 | -80 | 4.98% | 1,131,593 |
| 2024-08-15 | 2024-08-13 | 0.134 | 8,444,802 | +48,000 | 4.98% | 1,131,603 |
| 2024-08-09 | 2024-08-07 | 0.138 | 8,396,802 | -784,000 | 4.95% | 1,158,759 |
| 2024-08-08 | 2024-08-06 | 0.145 | 9,180,802 | -323,200 | 5.42% | 1,331,216 |
| 2024-08-05 | 2024-08-01 | 0.150 | 9,504,002 | -48,000 | 5.61% | 1,425,600 |
| 2024-08-02 | 2024-07-31 | 0.147 | 9,552,002 | +776,000 | 5.63% | 1,404,144 |
| 2024-08-01 | 2024-07-30 | 0.133 | 8,776,002 | -16,000 | 5.18% | 1,167,208 |
| 2024-07-30 | 2024-07-26 | 0.137 | 8,792,002 | +24,000 | 5.19% | 1,204,504 |
| 2024-07-29 | 2024-07-25 | 0.138 | 8,768,002 | +80,000 | 5.17% | 1,209,984 |
| 2024-07-25 | 2024-07-23 | 0.143 | 8,688,002 | -144,000 | 5.12% | 1,242,384 |
| 2024-07-24 | 2024-07-22 | 0.150 | 8,832,002 | -348,120 | 5.21% | 1,324,800 |
| 2024-07-22 | 2024-07-18 | 0.154 | 9,180,122 | +27,120 | 5.41% | 1,413,739 |
| 2024-07-19 | 2024-07-17 | 0.153 | 9,153,002 | +120,000 | 5.40% | 1,400,409 |
| 2024-07-16 | 2024-07-12 | 0.157 | 9,033,002 | -16,000 | 5.33% | 1,418,181 |
| 2024-07-15 | 2024-07-11 | 0.162 | 9,049,002 | +112,000 | 5.34% | 1,465,938 |
| 2024-07-12 | 2024-07-10 | 0.161 | 8,937,002 | +3,199 | 5.27% | 1,438,857 |
| 2024-07-11 | 2024-07-09 | 0.150 | 8,933,803 | -296,000 | 5.27% | 1,340,070 |
| 2024-07-10 | 2024-07-08 | 0.149 | 9,229,803 | +48,000 | 5.44% | 1,375,241 |
| 2024-07-05 | 2024-07-03 | 0.153 | 9,181,803 | -24,000 | 5.42% | 1,404,816 |
| 2024-07-03 | 2024-06-28 | 0.161 | 9,205,803 | +184,000 | 5.43% | 1,482,134 |
| 2024-07-02 | 2024-06-27 | 0.158 | 9,021,803 | +40,000 | 5.32% | 1,425,445 |
| 2024-06-28 | 2024-06-26 | 0.167 | 8,981,803 | -176,000 | 5.30% | 1,499,961 |
| 2024-06-27 | 2024-06-25 | 0.160 | 9,157,803 | +344,000 | 5.40% | 1,465,248 |
| 2024-06-26 | 2024-06-24 | 0.163 | 8,813,803 | +520,000 | 5.20% | 1,436,650 |
| 2024-06-25 | 2024-06-21 | 0.193 | 8,293,803 | +1,168,000 | 4.89% | 1,600,704 |
| 2024-06-24 | 2024-06-20 | 0.300 | 7,125,803 | +768,000 | 4.20% | 2,137,741 |
| 2024-06-21 | 2024-06-19 | 0.740 | 6,357,803 | +232,000 | 3.75% | 4,704,774 |
| 2024-06-20 | 2024-06-18 | 0.780 | 6,125,803 | -88,000 | 3.61% | 4,778,126 |
| 2024-06-19 | 2024-06-17 | 0.780 | 6,213,803 | -8,000 | 3.67% | 4,846,766 |
| 2024-06-18 | 2024-06-14 | 0.690 | 6,221,803 | -16,000 | 3.67% | 4,293,044 |
| 2024-06-17 | 2024-06-13 | 0.690 | 6,237,803 | -120,000 | 3.68% | 4,304,084 |
| 2024-06-14 | 2024-06-12 | 0.600 | 6,357,803 | +16,000 | 3.75% | 3,814,682 |
| 2024-06-13 | 2024-06-11 | 0.570 | 6,341,803 | -800 | 3.74% | 3,614,828 |
| 2024-06-07 | 2024-06-05 | 0.660 | 6,342,603 | +72,000 | 3.74% | 4,186,118 |
| 2024-06-05 | 2024-06-03 | 0.670 | 6,270,603 | -4,800 | 3.70% | 4,201,304 |
| 2024-05-29 | 2024-05-27 | 0.620 | 6,275,403 | +80 | 3.70% | 3,890,750 |
| 2024-05-28 | 2024-05-24 | 0.590 | 6,275,323 | -16,000 | 3.70% | 3,702,441 |
| 2024-05-27 | 2024-05-23 | 0.720 | 6,291,323 | -6,800 | 3.71% | 4,529,753 |
| 2024-05-23 | 2024-05-21 | 0.750 | 6,298,123 | -26,400 | 3.71% | 4,723,592 |
| 2024-05-22 | 2024-05-20 | 0.750 | 6,324,523 | -186,000 | 3.73% | 4,743,392 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,510,523 | -56,200 | 3.84% | 3,906,314 |
| 2024-05-20 | 2024-05-16 | 0.420 | 6,566,723 | -8,000 | 3.87% | 2,758,024 |
| 2024-05-17 | 2024-05-14 | 0.415 | 6,574,723 | -6,800 | 3.88% | 2,728,510 |
| 2024-05-06 | 2024-05-02 | 0.365 | 6,581,523 | -40,000 | 3.88% | 2,402,256 |
| 2024-04-25 | 2024-04-23 | 0.360 | 6,621,523 | +24,000 | 3.91% | 2,383,748 |
| 2024-04-24 | 2024-04-22 | 0.360 | 6,597,523 | -14,080 | 3.89% | 2,375,108 |
| 2024-04-22 | 2024-04-18 | 0.365 | 6,611,603 | -16,000 | 3.90% | 2,413,235 |
| 2024-04-12 | 2024-04-10 | 0.355 | 6,627,603 | -80 | 3.91% | 2,352,799 |
| 2024-04-09 | 2024-04-05 | 0.380 | 6,627,683 | -32,000 | 3.91% | 2,518,520 |
| 2024-04-03 | 2024-03-28 | 0.355 | 6,659,683 | -269 | 3.93% | 2,364,187 |
| 2024-03-28 | 2024-03-26 | 0.360 | 6,659,952 | +579,975 | 5.89% | 2,397,583 |
| 2024-03-26 | 2024-03-22 | 0.360 | 6,079,977 | -40,000 | 5.38% | 2,188,792 |
| 2024-03-19 | 2024-03-15 | 0.340 | 6,119,977 | +1,600 | 5.41% | 2,080,792 |
| 2024-03-07 | 2024-03-05 | 0.350 | 6,118,377 | -177,040 | 5.41% | 2,141,432 |
| 2024-03-06 | 2024-03-04 | 0.355 | 6,295,417 | -16,000 | 5.57% | 2,234,873 |
| 2024-03-01 | 2024-02-28 | 0.345 | 6,311,417 | -800 | 5.58% | 2,177,439 |
| 2024-02-29 | 2024-02-27 | 0.335 | 6,312,217 | +8,000 | 5.58% | 2,114,593 |
| 2024-02-22 | 2024-02-20 | 0.340 | 6,304,217 | +800 | 5.58% | 2,143,434 |
| 2024-02-15 | 2024-02-09 | 0.340 | 6,303,417 | +20,000 | 5.58% | 2,143,162 |
| 2024-02-14 | 2024-02-07 | 0.330 | 6,283,417 | -1 | 5.56% | 2,073,528 |
| 2024-02-06 | 2024-02-02 | 0.330 | 6,283,418 | -6,400 | 5.56% | 2,073,528 |
| 2024-01-24 | 2024-01-22 | 0.330 | 6,289,818 | -800 | 5.56% | 2,075,640 |
| 2024-01-23 | 2024-01-19 | 0.360 | 6,290,618 | -4,800 | 5.57% | 2,264,622 |
| 2024-01-19 | 2024-01-17 | 0.380 | 6,295,418 | +24,000 | 5.57% | 2,392,259 |
| 2024-01-15 | 2024-01-11 | 0.400 | 6,271,418 | +100,000 | 5.55% | 2,508,567 |
| 2024-01-11 | 2024-01-09 | 0.380 | 6,171,418 | -19,200 | 5.46% | 2,345,139 |
| 2024-01-10 | 2024-01-08 | 0.380 | 6,190,618 | +9,600 | 5.48% | 2,352,435 |
| 2024-01-05 | 2024-01-03 | 0.400 | 6,181,018 | -85,600 | 5.47% | 2,472,407 |
| 2024-01-04 | 2024-01-02 | 0.400 | 6,266,618 | +100,000 | 5.54% | 2,506,647 |
| 2024-01-03 | 2023-12-29 | 0.410 | 6,166,618 | +134,400 | 5.46% | 2,528,313 |
| 2024-01-02 | 2023-12-28 | 0.470 | 6,032,218 | +57,600 | 5.34% | 2,835,142 |
| 2023-12-29 | 2023-12-27 | 0.470 | 5,974,618 | -40,000 | 5.29% | 2,808,070 |
| 2023-12-27 | 2023-12-21 | 0.430 | 6,014,618 | +47,200 | 5.32% | 2,586,286 |
| 2023-12-20 | 2023-12-18 | 0.450 | 5,967,418 | +6,400 | 5.28% | 2,685,338 |
| 2023-12-18 | 2023-12-14 | 0.460 | 5,961,018 | +26,400 | 5.27% | 2,742,068 |
| 2023-12-13 | 2023-12-11 | 0.510 | 5,934,618 | -800 | 5.25% | 3,026,655 |
| 2023-12-12 | 2023-12-08 | 0.520 | 5,935,418 | +16,000 | 5.25% | 3,086,417 |
| 2023-12-06 | 2023-12-04 | 0.520 | 5,919,418 | -80,000 | 5.24% | 3,078,097 |
| 2023-12-05 | 2023-12-01 | 0.500 | 5,999,418 | -43,200 | 5.31% | 2,999,709 |
| 2023-12-04 | 2023-11-30 | 0.530 | 6,042,618 | -249,600 | 5.35% | 3,202,588 |
| 2023-11-30 | 2023-11-28 | 0.640 | 6,292,218 | +81,600 | 5.57% | 4,027,020 |
| 2023-11-29 | 2023-11-27 | 0.650 | 6,210,618 | -80,000 | 5.49% | 4,036,902 |
| 2023-11-28 | 2023-11-24 | 0.680 | 6,290,618 | -12,000 | 5.57% | 4,277,620 |
| 2023-11-27 | 2023-11-23 | 0.730 | 6,302,618 | -800 | 5.58% | 4,600,911 |
| 2023-11-24 | 2023-11-22 | 0.720 | 6,303,418 | +37,600 | 5.58% | 4,538,461 |
| 2023-11-23 | 2023-11-21 | 0.740 | 6,265,818 | -2,400 | 5.54% | 4,636,705 |
| 2023-11-22 | 2023-11-20 | 0.750 | 6,268,218 | +111,920 | 5.55% | 4,701,164 |
| 2023-11-21 | 2023-11-17 | 0.750 | 6,156,298 | +12,024 | 5.45% | 4,617,224 |
| 2023-11-17 | 2023-11-15 | 0.720 | 6,144,274 | +86,400 | 5.44% | 4,423,877 |
| 2023-11-16 | 2023-11-14 | 0.780 | 6,057,874 | +70,400 | 5.36% | 4,725,142 |
| 2023-11-15 | 2023-11-13 | 0.770 | 5,987,474 | +144,800 | 5.30% | 4,610,355 |
| 2023-11-14 | 2023-11-10 | 0.760 | 5,842,674 | +267,200 | 5.17% | 4,440,432 |
| 2023-11-13 | 2023-11-09 | 0.740 | 5,575,474 | +191,200 | 4.93% | 4,125,851 |
| 2023-11-10 | 2023-11-08 | 0.710 | 5,384,274 | +137,600 | 4.76% | 3,822,835 |
| 2023-11-09 | 2023-11-07 | 0.700 | 5,246,674 | +58,400 | 4.64% | 3,672,672 |
| 2023-11-08 | 2023-11-06 | 0.680 | 5,188,274 | -176,000 | 4.59% | 3,528,026 |
| 2023-11-07 | 2023-11-03 | 0.690 | 5,364,274 | +46,400 | 4.75% | 3,701,349 |
| 2023-10-27 | 2023-10-25 | 0.640 | 5,317,874 | -34,400 | 4.70% | 3,403,439 |
| 2023-10-26 | 2023-10-24 | 0.600 | 5,352,274 | -28,319 | 4.74% | 3,211,364 |
| 2023-10-24 | 2023-10-19 | 0.640 | 5,380,593 | -8,800 | 4.76% | 3,443,580 |
| 2023-10-20 | 2023-10-18 | 0.640 | 5,389,393 | -104,000 | 4.77% | 3,449,212 |
| 2023-10-19 | 2023-10-17 | 0.670 | 5,493,393 | -147,520 | 4.86% | 3,680,573 |
| 2023-10-18 | 2023-10-16 | 0.670 | 5,640,913 | -32,000 | 4.99% | 3,779,412 |
| 2023-10-17 | 2023-10-13 | 0.630 | 5,672,913 | -235,200 | 5.02% | 3,573,935 |
| 2023-10-16 | 2023-10-12 | 0.550 | 5,908,113 | +68,000 | 5.23% | 3,249,462 |
| 2023-10-12 | 2023-10-10 | 0.520 | 5,840,113 | -26,400 | 5.17% | 3,036,859 |
| 2023-10-10 | 2023-10-06 | 0.540 | 5,866,513 | +93,600 | 5.19% | 3,167,917 |
| 2023-10-09 | 2023-10-05 | 0.550 | 5,772,913 | +46,400 | 5.11% | 3,175,102 |
| 2023-10-06 | 2023-10-04 | 0.490 | 5,726,513 | -12,000 | 5.07% | 2,805,991 |
| 2023-10-05 | 2023-10-03 | 0.470 | 5,738,513 | -5,600 | 5.08% | 2,697,101 |
| 2023-10-04 | 2023-09-29 | 0.500 | 5,744,113 | -12,000 | 5.08% | 2,872,056 |
| 2023-09-29 | 2023-09-27 | 0.490 | 5,756,113 | -14,400 | 5.09% | 2,820,495 |
| 2023-09-28 | 2023-09-26 | 0.490 | 5,770,513 | +57,600 | 5.11% | 2,827,551 |
| 2023-09-27 | 2023-09-25 | 0.500 | 5,712,913 | -25,600 | 5.05% | 2,856,456 |
| 2023-09-12 | 2023-09-07 | 0.510 | 5,738,513 | +100,000 | 5.08% | 2,926,642 |
| 2023-09-11 | 2023-09-06 | 0.490 | 5,638,513 | +210,400 | 4.99% | 2,762,871 |
| 2023-09-07 | 2023-09-05 | 0.520 | 5,428,113 | -41,600 | 4.80% | 2,822,619 |
| 2023-09-04 | 2023-08-30 | 0.500 | 5,469,713 | -1,600 | 4.84% | 2,734,856 |
| 2023-08-25 | 2023-08-23 | 0.500 | 5,471,313 | -27,200 | 4.84% | 2,735,656 |
| 2023-08-22 | 2023-08-18 | 0.430 | 5,498,513 | +24,000 | 4.86% | 2,364,361 |
| 2023-08-21 | 2023-08-17 | 0.460 | 5,474,513 | +2,400 | 4.84% | 2,518,276 |
| 2023-08-18 | 2023-08-16 | 0.450 | 5,472,113 | +27,200 | 4.84% | 2,462,451 |
| 2023-08-17 | 2023-08-15 | 0.480 | 5,444,913 | +25,600 | 4.82% | 2,613,558 |
| 2023-08-11 | 2023-08-09 | 0.510 | 5,419,313 | -20,000 | 4.79% | 2,763,850 |
| 2023-08-10 | 2023-08-08 | 0.540 | 5,439,313 | +44,000 | 4.81% | 2,937,229 |
| 2023-08-09 | 2023-08-07 | 0.510 | 5,395,313 | -800 | 4.77% | 2,751,610 |
| 2023-08-04 | 2023-08-02 | 0.500 | 5,396,113 | +25,600 | 4.77% | 2,698,056 |
| 2023-08-02 | 2023-07-31 | 0.500 | 5,370,513 | -7,200 | 4.75% | 2,685,256 |
| 2023-07-31 | 2023-07-27 | 0.520 | 5,377,713 | -72,800 | 4.76% | 2,796,411 |
| 2023-07-28 | 2023-07-26 | 0.550 | 5,450,513 | +200,000 | 4.82% | 2,997,782 |
| 2023-07-26 | 2023-07-24 | 0.540 | 5,250,513 | +20,800 | 4.65% | 2,835,277 |
| 2023-07-25 | 2023-07-21 | 0.560 | 5,229,713 | +12,000 | 4.63% | 2,928,639 |
| 2023-07-24 | 2023-07-20 | 0.620 | 5,217,713 | -16,000 | 4.62% | 3,234,982 |
| 2023-07-21 | 2023-07-19 | 0.630 | 5,233,713 | +800 | 4.63% | 3,297,239 |
| 2023-07-20 | 2023-07-18 | 0.570 | 5,232,913 | +159,200 | 4.63% | 2,982,760 |
| 2023-07-19 | 2023-07-14 | 0.540 | 5,073,713 | -20,000 | 4.49% | 2,739,805 |
| 2023-07-18 | 2023-07-13 | 0.600 | 5,093,713 | +197,600 | 4.51% | 3,056,228 |
| 2023-07-13 | 2023-07-11 | 0.470 | 4,896,113 | +160,000 | 4.33% | 2,301,173 |
| 2023-07-11 | 2023-07-07 | 0.390 | 4,736,113 | +40,000 | 5.03% | 1,847,084 |
| 2023-07-06 | 2023-07-04 | 0.400 | 4,696,113 | -48,000 | 4.99% | 1,878,445 |
| 2023-07-03 | 2023-06-29 | 0.400 | 4,744,113 | -80,000 | 5.04% | 1,897,645 |
| 2023-06-30 | 2023-06-28 | 0.400 | 4,824,113 | -32,800 | 5.12% | 1,929,645 |
| 2023-06-23 | 2023-06-20 | 0.420 | 4,856,913 | -13,600 | 5.16% | 2,039,903 |
| 2023-06-21 | 2023-06-19 | 0.410 | 4,870,513 | -40,000 | 5.17% | 1,996,910 |
| 2023-06-16 | 2023-06-14 | 0.420 | 4,910,513 | +20,800 | 5.21% | 2,062,415 |
| 2023-06-12 | 2023-06-08 | 0.450 | 4,889,713 | +20,000 | 5.19% | 2,200,371 |
| 2023-06-08 | 2023-06-06 | 0.460 | 4,869,713 | -23,200 | 5.17% | 2,240,068 |
| 2023-06-07 | 2023-06-05 | 0.490 | 4,892,913 | +179,200 | 5.19% | 2,397,527 |
| 2023-06-06 | 2023-06-02 | 0.420 | 4,713,713 | -8,800 | 5.00% | 1,979,759 |
| 2023-06-01 | 2023-05-30 | 0.450 | 4,722,513 | -6,400 | 5.01% | 2,125,131 |
| 2023-05-24 | 2023-05-22 | 0.450 | 4,728,913 | +8,000 | 5.02% | 2,128,011 |
| 2023-05-23 | 2023-05-19 | 0.440 | 4,720,913 | -3,200 | 5.01% | 2,077,202 |
| 2023-05-22 | 2023-05-18 | 0.440 | 4,724,113 | -31,200 | 5.02% | 2,078,610 |
| 2023-05-19 | 2023-05-17 | 0.450 | 4,755,313 | +12,800 | 5.05% | 2,139,891 |
| 2023-05-18 | 2023-05-16 | 0.450 | 4,742,513 | -8,000 | 5.03% | 2,134,131 |
| 2023-05-16 | 2023-05-12 | 0.460 | 4,750,513 | -47,200 | 5.04% | 2,185,236 |
| 2023-05-15 | 2023-05-11 | 0.480 | 4,797,713 | -106,400 | 5.09% | 2,302,902 |
| 2023-05-12 | 2023-05-10 | 0.490 | 4,904,113 | +79,200 | 5.21% | 2,403,015 |
| 2023-05-11 | 2023-05-09 | 0.490 | 4,824,913 | -2,560 | 5.12% | 2,364,207 |
| 2023-05-10 | 2023-05-08 | 0.540 | 4,827,473 | -10,400 | 5.12% | 2,606,835 |
| 2023-05-09 | 2023-05-05 | 0.560 | 4,837,873 | +12,000 | 5.14% | 2,709,209 |
| 2023-05-08 | 2023-05-04 | 0.530 | 4,825,873 | -44,800 | 5.12% | 2,557,713 |
| 2023-05-05 | 2023-05-03 | 0.560 | 4,870,673 | +107,200 | 5.17% | 2,727,577 |
| 2023-05-04 | 2023-05-02 | 0.610 | 4,763,473 | -15,200 | 5.06% | 2,905,719 |
| 2023-05-03 | 2023-04-28 | 0.590 | 4,778,673 | +130,400 | 5.07% | 2,819,417 |
| 2023-05-02 | 2023-04-27 | 0.520 | 4,648,273 | -60,000 | 4.93% | 2,417,102 |
| 2023-04-28 | 2023-04-26 | 0.630 | 4,708,273 | -136,800 | 5.00% | 2,966,212 |
| 2023-04-27 | 2023-04-25 | 0.810 | 4,845,073 | +1,895,200 | 5.14% | 3,924,509 |
| 2023-04-26 | 2023-04-24 | 2.120 | 2,949,873 | +66,400 | 3.13% | 6,253,731 |
| 2023-04-24 | 2023-04-20 | 1.950 | 2,883,473 | +4,000 | 3.06% | 5,622,772 |
| 2023-04-21 | 2023-04-19 | 2.020 | 2,879,473 | +2,400 | 3.06% | 5,816,535 |
| 2023-04-20 | 2023-04-18 | 1.880 | 2,877,073 | -40,000 | 3.05% | 5,408,897 |
| 2023-04-19 | 2023-04-17 | 1.760 | 2,917,073 | +48,000 | 3.10% | 5,134,048 |
| 2023-04-18 | 2023-04-14 | 1.880 | 2,869,073 | +12,800 | 3.05% | 5,393,857 |
| 2023-04-17 | 2023-04-13 | 1.920 | 2,856,273 | +12,800 | 3.03% | 5,484,044 |
| 2023-03-23 | 2023-03-21 | 1.780 | 2,843,473 | -8,000 | 3.02% | 5,061,382 |
| 2023-03-22 | 2023-03-20 | 1.740 | 2,851,473 | -34,400 | 3.03% | 4,961,563 |
| 2023-03-16 | 2023-03-14 | 1.720 | 2,885,873 | -4,000 | 3.06% | 4,963,702 |
| 2023-03-13 | 2023-03-09 | 1.510 | 2,889,873 | +3,200 | 3.07% | 4,363,708 |
| 2023-03-10 | 2023-03-08 | 1.560 | 2,886,673 | +34,400 | 3.06% | 4,503,210 |
| 2023-03-09 | 2023-03-07 | 1.630 | 2,852,273 | +6,400 | 3.03% | 4,649,205 |
| 2023-03-08 | 2023-03-06 | 1.690 | 2,845,873 | +8,000 | 3.02% | 4,809,525 |
| 2023-03-03 | 2023-03-01 | 1.750 | 2,837,873 | +31,200 | 3.01% | 4,966,278 |
| 2023-02-28 | 2023-02-24 | 1.780 | 2,806,673 | +20,800 | 2.98% | 4,995,878 |
| 2023-02-27 | 2023-02-23 | 1.680 | 2,785,873 | +33,600 | 2.96% | 4,680,267 |
| 2023-02-24 | 2023-02-22 | 1.700 | 2,752,273 | -4,000 | 2.92% | 4,678,864 |
| 2023-02-21 | 2023-02-17 | 1.780 | 2,756,273 | -19,200 | 2.93% | 4,906,166 |
| 2023-02-17 | 2023-02-15 | 1.850 | 2,775,473 | +6,400 | 2.95% | 5,134,625 |
| 2023-02-16 | 2023-02-14 | 1.840 | 2,769,073 | +38,400 | 2.94% | 5,095,094 |
| 2023-02-15 | 2023-02-13 | 1.840 | 2,730,673 | -8,800 | 2.90% | 5,024,438 |
| 2023-02-14 | 2023-02-10 | 1.900 | 2,739,473 | +2,400 | 2.91% | 5,204,999 |
| 2023-02-10 | 2023-02-08 | 1.900 | 2,737,073 | -159,200 | 2.91% | 5,200,439 |
| 2023-02-09 | 2023-02-07 | 1.770 | 2,896,273 | -3,200 | 3.07% | 5,126,403 |
| 2023-02-08 | 2023-02-06 | 1.710 | 2,899,473 | +24,000 | 3.08% | 4,958,099 |
| 2023-02-07 | 2023-02-03 | 1.750 | 2,875,473 | +8,000 | 3.05% | 5,032,078 |
| 2023-02-06 | 2023-02-02 | 1.700 | 2,867,473 | +62,400 | 3.04% | 4,874,704 |
| 2023-02-03 | 2023-02-01 | 1.800 | 2,805,073 | -16,800 | 2.98% | 5,049,131 |
| 2023-02-02 | 2023-01-31 | 1.910 | 2,821,873 | +72,800 | 3.00% | 5,389,777 |
| 2023-02-01 | 2023-01-30 | 1.790 | 2,749,073 | +269,600 | 2.92% | 4,920,841 |
| 2023-01-31 | 2023-01-27 | 1.540 | 2,479,473 | +19,200 | 2.63% | 3,818,388 |
| 2023-01-30 | 2023-01-26 | 1.650 | 2,460,273 | +6,400 | 2.61% | 4,059,450 |
| 2023-01-27 | 2023-01-20 | 1.590 | 2,453,873 | -61,600 | 2.60% | 3,901,658 |
| 2023-01-26 | 2023-01-19 | 1.490 | 2,515,473 | +137,600 | 2.67% | 3,748,055 |
| 2023-01-20 | 2023-01-18 | 1.360 | 2,377,873 | +64,000 | 2.52% | 3,233,907 |
| 2023-01-19 | 2023-01-17 | 1.350 | 2,313,873 | +266,400 | 2.46% | 3,123,729 |
| 2023-01-18 | 2023-01-16 | 1.410 | 2,047,473 | +194,400 | 2.17% | 2,886,937 |
| 2023-01-17 | 2023-01-13 | 2.490 | 1,853,073 | +16,000 | 1.97% | 4,614,152 |
| 2023-01-16 | 2023-01-12 | 3.250 | 1,837,073 | +450,963 | 1.95% | 5,970,487 |
| 2023-01-13 | 2023-01-11 | 3.250 | 1,386,110 | -24,000 | 2.21% | 4,504,858 |
| 2023-01-12 | 2023-01-10 | 3.750 | 1,410,110 | -4,000 | 2.25% | 5,287,912 |
| 2023-01-11 | 2023-01-09 | 3.650 | 1,414,110 | +13,480 | 2.25% | 5,161,502 |
| 2023-01-10 | 2023-01-06 | 2.850 | 1,400,630 | +32,320 | 2.23% | 3,991,795 |
| 2023-01-09 | 2023-01-05 | 1.850 | 1,368,310 | +30,080 | 2.18% | 2,531,374 |
| 2023-01-06 | 2023-01-04 | 1.820 | 1,338,230 | -1,600 | 2.13% | 2,435,579 |
| 2023-01-05 | 2023-01-03 | 1.720 | 1,339,830 | -8,240 | 2.13% | 2,304,508 |
| 2022-12-30 | 2022-12-28 | 1.590 | 1,348,070 | -2,400 | 2.15% | 2,143,431 |
| 2022-12-28 | 2022-12-22 | 1.800 | 1,350,470 | +1,600 | 2.15% | 2,430,846 |
| 2022-12-21 | 2022-12-19 | 3.250 | 1,348,870 | -800 | 2.15% | 4,383,828 |
| 2022-12-20 | 2022-12-16 | 3.250 | 1,349,670 | -11,200 | 2.15% | 4,386,428 |
| 2022-12-19 | 2022-12-15 | 3.200 | 1,360,870 | -8,000 | 2.17% | 4,354,784 |
| 2022-12-16 | 2022-12-14 | 2.800 | 1,368,870 | +9,600 | 2.18% | 3,832,836 |
| 2022-12-15 | 2022-12-13 | 3.000 | 1,359,270 | -5,600 | 2.16% | 4,077,810 |
| 2022-12-14 | 2022-12-12 | 2.700 | 1,364,870 | -312 | 2.17% | 3,685,149 |
| 2022-12-13 | 2022-12-09 | 2.200 | 1,365,182 | -32,000 | 2.17% | 3,003,400 |
| 2022-12-12 | 2022-12-08 | 1.667 | 1,397,182 | -18,400 | 2.22% | 2,328,637 |
| 2022-12-09 | 2022-12-07 | 1.533 | 1,415,582 | -283,117 | 2.25% | 2,170,559 |
| 2022-12-07 | 2022-12-05 | 1.400 | 1,698,699 | -3,840 | 2.25% | 2,378,179 |
| 2022-11-15 | 2022-11-11 | 0.958 | 1,702,539 | -52,584 | 2.26% | 1,631,600 |
| 2022-11-07 | 2022-11-03 | 1.042 | 1,755,123 | +8,640 | 2.33% | 1,828,253 |
| 2022-11-01 | 2022-10-28 | 0.917 | 1,746,483 | -10,560 | 2.32% | 1,600,943 |
| 2022-10-31 | 2022-10-27 | 0.967 | 1,757,043 | -2,880 | 2.33% | 1,698,475 |
| 2022-10-21 | 2022-10-19 | 1.075 | 1,759,923 | -12,480 | 2.34% | 1,891,917 |
| 2022-10-18 | 2022-10-14 | 1.217 | 1,772,403 | +10,560 | 2.35% | 2,156,424 |
| 2022-10-14 | 2022-10-12 | 1.450 | 1,761,843 | +9,600 | 2.34% | 2,554,672 |
| 2022-10-12 | 2022-10-10 | 1.608 | 1,752,243 | -10,560 | 2.79% | 2,818,191 |
| 2022-10-10 | 2022-10-06 | 1.917 | 1,762,803 | -4,800 | 2.81% | 3,378,706 |
| 2022-09-29 | 2022-09-27 | 1.817 | 1,767,603 | -4,800 | 2.81% | 3,211,145 |
| 2022-09-02 | 2022-08-31 | 2.333 | 1,772,403 | -288 | 2.82% | 4,135,607 |
| 2022-08-29 | 2022-08-25 | 2.250 | 1,772,691 | -960 | 2.82% | 3,988,555 |
| 2022-08-17 | 2022-08-15 | 2.292 | 1,773,651 | -192 | 2.82% | 4,064,617 |
| 2022-08-05 | 2022-08-03 | 2.033 | 1,773,843 | +96 | 2.82% | 3,606,814 |
| 2022-08-02 | 2022-07-29 | 2.033 | 1,773,747 | -864 | 2.82% | 3,606,619 |
| 2022-07-13 | 2022-07-11 | 2.167 | 1,774,611 | +69 | 2.83% | 3,844,991 |
| 2022-07-07 | 2022-07-05 | 2.333 | 1,774,542 | -11,520 | 2.83% | 4,140,598 |
| 2022-07-06 | 2022-07-04 | 2.250 | 1,786,062 | -192 | 2.84% | 4,018,640 |
| 2022-06-28 | 2022-06-24 | 2.500 | 1,786,254 | +3,840 | 2.84% | 4,465,635 |
| 2022-06-22 | 2022-06-20 | 2.500 | 1,782,414 | -3,840 | 2.84% | 4,456,035 |
| 2022-06-17 | 2022-06-15 | 1.917 | 1,786,254 | +10,560 | 2.84% | 3,423,654 |
| 2022-06-13 | 2022-06-09 | 2.583 | 1,775,694 | -7,680 | 2.83% | 4,587,210 |
| 2022-06-09 | 2022-06-07 | 2.625 | 1,783,374 | +1,920 | 2.84% | 4,681,357 |
| 2022-06-02 | 2022-05-31 | 2.583 | 1,781,454 | -23,040 | 2.84% | 4,602,090 |
| 2022-05-26 | 2022-05-24 | 2.375 | 1,804,494 | -2,400 | 2.87% | 4,285,673 |
| 2022-05-23 | 2022-05-19 | 2.708 | 1,806,894 | -5,760 | 2.88% | 4,893,671 |
| 2022-05-20 | 2022-05-18 | 2.500 | 1,812,654 | +2,880 | 2.89% | 4,531,635 |
| 2022-05-18 | 2022-05-16 | 2.833 | 1,809,774 | -672 | 2.88% | 5,127,693 |
| 2022-05-04 | 2022-04-29 | 3.500 | 1,810,446 | +12,480 | 2.88% | 6,336,561 |
| 2022-05-03 | 2022-04-28 | 3.500 | 1,797,966 | -29,760 | 2.86% | 6,292,881 |
| 2022-04-26 | 2022-04-22 | 3.208 | 1,827,726 | -19,200 | 2.91% | 5,863,954 |
| 2022-04-25 | 2022-04-21 | 3.083 | 1,846,926 | -9,600 | 2.94% | 5,694,688 |
| 2022-04-21 | 2022-04-19 | 3.333 | 1,856,526 | -3,840 | 2.96% | 6,188,420 |
| 2022-04-20 | 2022-04-14 | 3.500 | 1,860,366 | -1,920 | 2.96% | 6,511,281 |
| 2022-04-19 | 2022-04-13 | 3.625 | 1,862,286 | -1,920 | 2.97% | 6,750,787 |
| 2022-04-14 | 2022-04-12 | 3.500 | 1,864,206 | +5,760 | 2.97% | 6,524,721 |
| 2022-04-12 | 2022-04-08 | 3.500 | 1,858,446 | +3,840 | 2.96% | 6,504,561 |
| 2022-04-11 | 2022-04-07 | 3.208 | 1,854,606 | -2,880 | 2.95% | 5,950,194 |
| 2022-04-08 | 2022-04-06 | 3.250 | 1,857,486 | -16,800 | 2.96% | 6,036,830 |
| 2022-04-07 | 2022-04-04 | 3.333 | 1,874,286 | +960 | 2.98% | 6,247,620 |
| 2022-04-06 | 2022-04-01 | 3.333 | 1,873,326 | -14,976 | 2.98% | 6,244,420 |
| 2022-04-01 | 2022-03-30 | 2.750 | 1,888,302 | -36,480 | 3.01% | 5,192,831 |
| 2022-03-28 | 2022-03-24 | 2.750 | 1,924,782 | -32,640 | 3.06% | 5,293,151 |
| 2022-03-24 | 2022-03-22 | 2.500 | 1,957,422 | +57 | 3.12% | 4,893,555 |
| 2022-03-23 | 2022-03-21 | 2.417 | 1,957,365 | +5,760 | 3.12% | 4,730,299 |
| 2022-03-21 | 2022-03-17 | 2.333 | 1,951,605 | -192 | 3.11% | 4,553,745 |
| 2022-03-18 | 2022-03-16 | 2.167 | 1,951,797 | -2,880 | 3.11% | 4,228,894 |
| 2022-03-17 | 2022-03-15 | 2.083 | 1,954,677 | -2,880 | 3.11% | 4,072,244 |
| 2022-03-16 | 2022-03-14 | 2.500 | 1,957,557 | -7,680 | 3.12% | 4,893,892 |
| 2022-03-15 | 2022-03-11 | 2.500 | 1,965,237 | -4,800 | 3.13% | 4,913,092 |
| 2022-03-14 | 2022-03-10 | 2.500 | 1,970,037 | -12,480 | 3.14% | 4,925,092 |
| 2022-03-11 | 2022-03-09 | 2.500 | 1,982,517 | +19,200 | 3.16% | 4,956,292 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,963,317 | +41,107 | 3.13% | 4,908,292 |
| 2022-03-09 | 2022-03-07 | 2.458 | 1,922,210 | +10,560 | 3.06% | 4,725,433 |
| 2022-03-08 | 2022-03-04 | 2.250 | 1,911,650 | +14,400 | 3.04% | 4,301,213 |
| 2022-03-07 | 2022-03-03 | 2.083 | 1,897,250 | +35,520 | 3.02% | 3,952,604 |
| 2022-03-04 | 2022-03-02 | 1.675 | 1,861,730 | -18,240 | 2.96% | 3,118,398 |
| 2022-03-02 | 2022-02-28 | 1.500 | 1,879,970 | -1,920 | 2.99% | 2,819,955 |
| 2022-02-24 | 2022-02-22 | 1.300 | 1,881,890 | -1,920 | 3.00% | 2,446,457 |
| 2022-02-18 | 2022-02-16 | 1.142 | 1,883,810 | -2,880 | 3.00% | 2,150,683 |
| 2022-02-17 | 2022-02-15 | 1.000 | 1,886,690 | -4,800 | 3.00% | 1,886,690 |
| 2022-02-11 | 2022-02-09 | 1.083 | 1,891,490 | +2,880 | 3.01% | 2,049,114 |
| 2022-02-07 | 2022-01-31 | 1.108 | 1,888,610 | -960 | 3.01% | 2,093,209 |
| 2022-01-05 | 2022-01-03 | 1.083 | 1,889,570 | +9,600 | 3.01% | 2,047,034 |
| 2021-11-26 | 2021-11-24 | 1.217 | 1,879,970 | -384 | 2.99% | 2,287,297 |
| 2021-11-25 | 2021-11-23 | 1.225 | 1,880,354 | -4,800 | 2.99% | 2,303,434 |
| 2021-11-11 | 2021-11-09 | 1.367 | 1,885,154 | -1,920 | 3.00% | 2,576,377 |
| 2021-11-01 | 2021-10-28 | 1.292 | 1,887,074 | -19,200 | 3.00% | 2,437,471 |
| 2021-09-27 | 2021-09-23 | 1.333 | 1,906,274 | +960 | 3.04% | 2,541,699 |
| 2021-09-21 | 2021-09-17 | 1.083 | 1,905,314 | -960 | 3.03% | 2,064,090 |
| 2021-09-02 | 2021-08-31 | 1.192 | 1,906,274 | -960 | 3.04% | 2,271,643 |
| 2021-09-01 | 2021-08-30 | 1.175 | 1,907,234 | -288 | 3.04% | 2,241,000 |
| 2021-08-26 | 2021-08-24 | 1.175 | 1,907,522 | -8,640 | 3.04% | 2,241,338 |
| 2021-08-25 | 2021-08-23 | 1.167 | 1,916,162 | -13,440 | 3.05% | 2,235,522 |
| 2021-08-24 | 2021-08-20 | 1.175 | 1,929,602 | -5,280 | 3.07% | 2,267,282 |
| 2021-08-23 | 2021-08-19 | 1.175 | 1,934,882 | -7,424 | 3.08% | 2,273,486 |
| 2021-08-20 | 2021-08-18 | 1.175 | 1,942,306 | -960 | 3.09% | 2,282,210 |
| 2021-08-16 | 2021-08-12 | 1.158 | 1,943,266 | -864 | 3.09% | 2,250,950 |
| 2021-08-13 | 2021-08-11 | 1.142 | 1,944,130 | -5,760 | 3.10% | 2,219,548 |
| 2021-07-29 | 2021-07-27 | 1.125 | 1,949,890 | -71,040 | 3.10% | 2,193,626 |
| 2021-07-23 | 2021-07-21 | 1.183 | 2,020,930 | -48,960 | 3.22% | 2,391,434 |
| 2021-07-16 | 2021-07-14 | 1.175 | 2,069,890 | -3 | 3.30% | 2,432,121 |
| 2021-07-14 | 2021-07-12 | 1.258 | 2,069,893 | +5,760 | 3.30% | 2,604,615 |
| 2021-07-13 | 2021-07-09 | 1.200 | 2,064,133 | -384 | 3.29% | 2,476,960 |
| 2021-07-06 | 2021-07-02 | 1.250 | 2,064,517 | +960 | 3.29% | 2,580,646 |
| 2021-06-28 | 2021-06-24 | 1.333 | 2,063,557 | -192 | 3.29% | 2,751,409 |
| 2021-06-23 | 2021-06-21 | 1.317 | 2,063,749 | -5,760 | 3.29% | 2,717,270 |
| 2021-06-01 | 2021-05-28 | 1.258 | 2,069,509 | -32,640 | 3.30% | 2,604,132 |
| 2021-05-28 | 2021-05-26 | 1.250 | 2,102,149 | +9,600 | 3.35% | 2,627,686 |
| 2021-05-27 | 2021-05-25 | 1.250 | 2,092,549 | +14,400 | 3.33% | 2,615,686 |
| 2021-05-26 | 2021-05-24 | 1.292 | 2,078,149 | -24,000 | 3.31% | 2,684,276 |
| 2021-05-21 | 2021-05-18 | 1.242 | 2,102,149 | +5,760 | 3.35% | 2,610,168 |
| 2021-05-18 | 2021-05-14 | 1.217 | 2,096,389 | -63,360 | 3.34% | 2,550,607 |
| 2021-05-05 | 2021-05-03 | 1.325 | 2,159,749 | +9,600 | 3.44% | 2,861,667 |
| 2021-04-30 | 2021-04-28 | 1.333 | 2,150,149 | -5,760 | 3.42% | 2,866,865 |
| 2021-04-23 | 2021-04-21 | 1.233 | 2,155,909 | +17,280 | 3.43% | 2,658,954 |
| 2021-04-22 | 2021-04-20 | 1.292 | 2,138,629 | +148,800 | 3.41% | 2,762,396 |
| 2021-04-21 | 2021-04-19 | 1.392 | 1,989,829 | +9,600 | 3.17% | 2,769,179 |
| 2021-04-20 | 2021-04-16 | 1.333 | 1,980,229 | +16,320 | 3.15% | 2,640,305 |
| 2021-04-19 | 2021-04-15 | 1.367 | 1,963,909 | +4,800 | 3.13% | 2,684,009 |
| 2021-04-16 | 2021-04-14 | 1.392 | 1,959,109 | +37,440 | 3.12% | 2,726,427 |
| 2021-04-15 | 2021-04-13 | 1.458 | 1,921,669 | +102,720 | 3.06% | 2,802,434 |
| 2021-04-14 | 2021-04-12 | 1.550 | 1,818,949 | +17,280 | 2.90% | 2,819,371 |
| 2021-04-13 | 2021-04-09 | 1.625 | 1,801,669 | -33,600 | 2.87% | 2,927,712 |
| 2021-04-08 | 2021-04-01 | 1.550 | 1,835,269 | -13,440 | 2.92% | 2,844,667 |
| 2021-04-07 | 2021-03-31 | 1.600 | 1,848,709 | -192 | 2.94% | 2,957,934 |
| 2021-03-31 | 2021-03-29 | 1.608 | 1,848,901 | +13,440 | 2.94% | 2,973,649 |
| 2021-03-30 | 2021-03-26 | 1.475 | 1,835,461 | +8,640 | 2.92% | 2,707,305 |
| 2021-03-29 | 2021-03-25 | 1.583 | 1,826,821 | -22,080 | 2.91% | 2,892,467 |
| 2021-03-26 | 2021-03-24 | 1.483 | 1,848,901 | -5,760 | 2.94% | 2,742,536 |
| 2021-03-12 | 2021-03-10 | 1.583 | 1,854,661 | -3,840 | 2.95% | 2,936,547 |
| 2021-03-02 | 2021-02-26 | 1.517 | 1,858,501 | -96 | 2.96% | 2,818,727 |
| 2021-02-25 | 2021-02-23 | 1.683 | 1,858,597 | +16,320 | 2.96% | 3,128,638 |
| 2021-02-24 | 2021-02-22 | 1.708 | 1,842,277 | +27,840 | 2.93% | 3,147,223 |
| 2021-02-23 | 2021-02-19 | 1.567 | 1,814,437 | -6,720 | 2.89% | 2,842,618 |
| 2021-02-19 | 2021-02-17 | 1.683 | 1,821,157 | -13,824 | 2.90% | 3,065,614 |
| 2021-02-18 | 2021-02-16 | 1.600 | 1,834,981 | -3,840 | 2.92% | 2,935,970 |
| 2021-02-17 | 2021-02-11 | 1.517 | 1,838,821 | +10,560 | 2.93% | 2,788,879 |
| 2021-02-05 | 2021-02-03 | 1.492 | 1,828,261 | +77,760 | 2.91% | 2,727,156 |
| 2021-02-04 | 2021-02-02 | 1.483 | 1,750,501 | +81,600 | 2.79% | 2,596,576 |
| 2021-01-29 | 2021-01-27 | 1.475 | 1,668,901 | -4,800 | 2.66% | 2,461,629 |
| 2021-01-28 | 2021-01-26 | 1.525 | 1,673,701 | +45,120 | 2.67% | 2,552,394 |
| 2021-01-27 | 2021-01-25 | 1.458 | 1,628,581 | +7,104 | 2.59% | 2,375,014 |
| 2021-01-26 | 2021-01-22 | 1.542 | 1,621,477 | +29,760 | 2.58% | 2,499,777 |
| 2021-01-25 | 2021-01-21 | 1.500 | 1,591,717 | -14,556 | 2.53% | 2,387,576 |
| 2021-01-22 | 2021-01-20 | 1.542 | 1,606,273 | +2,592 | 2.56% | 2,476,338 |
| 2021-01-20 | 2021-01-18 | 1.475 | 1,603,681 | -2,880 | 2.55% | 2,365,429 |
| 2021-01-19 | 2021-01-15 | 1.467 | 1,606,561 | +5,760 | 2.56% | 2,356,289 |
| 2021-01-11 | 2021-01-07 | 1.475 | 1,600,801 | +3,840 | 2.55% | 2,361,181 |
| 2021-01-06 | 2021-01-04 | 1.567 | 1,596,961 | -48,960 | 2.54% | 2,501,906 |
| 2021-01-05 | 2020-12-31 | 1.517 | 1,645,921 | +25,920 | 2.62% | 2,496,314 |
| 2021-01-04 | 2020-12-29 | 1.542 | 1,620,001 | -19,200 | 2.58% | 2,497,502 |
| 2020-12-30 | 2020-12-28 | 1.542 | 1,639,201 | +57,600 | 2.61% | 2,527,102 |
| 2020-12-28 | 2020-12-22 | 1.450 | 1,581,601 | +5,760 | 2.52% | 2,293,321 |
| 2020-12-23 | 2020-12-21 | 1.450 | 1,575,841 | -1,920 | 2.51% | 2,284,969 |
| 2020-12-18 | 2020-12-16 | 1.450 | 1,577,761 | +2,880 | 2.51% | 2,287,753 |
| 2020-12-17 | 2020-12-15 | 1.517 | 1,574,881 | +38,400 | 2.51% | 2,388,570 |
| 2020-12-14 | 2020-12-10 | 1.558 | 1,536,481 | +102,440 | 2.45% | 2,394,350 |
| 2020-12-11 | 2020-12-09 | 1.533 | 1,434,041 | +2,880 | 3.04% | 2,198,863 |
| 2020-12-08 | 2020-12-04 | 1.525 | 1,431,161 | +2,688 | 3.04% | 2,182,521 |
| 2020-12-07 | 2020-12-03 | 1.558 | 1,428,473 | -576 | 3.03% | 2,226,037 |
| 2020-12-03 | 2020-12-01 | 1.550 | 1,429,049 | -960 | 3.03% | 2,215,026 |
| 2020-12-02 | 2020-11-30 | 1.517 | 1,430,009 | +2,880 | 3.04% | 2,168,847 |
| 2020-11-27 | 2020-11-25 | 1.500 | 1,427,129 | +11,520 | 3.03% | 2,140,694 |
| 2020-11-26 | 2020-11-24 | 1.550 | 1,415,609 | -6,240 | 3.01% | 2,194,194 |
| 2020-11-25 | 2020-11-23 | 1.542 | 1,421,849 | +4,800 | 3.02% | 2,192,017 |
| 2020-11-24 | 2020-11-20 | 1.492 | 1,417,049 | +1,920 | 3.01% | 2,113,765 |
| 2020-11-12 | 2020-11-10 | 1.531 | 1,415,129 | -4,800 | 3.00% | 2,166,916 |
| 2020-11-11 | 2020-11-09 | 1.490 | 1,419,929 | -16,425 | 3.01% | 2,115,502 |
| 2020-11-10 | 2020-11-06 | 1.482 | 1,436,354 | +4,832 | 3.03% | 2,128,085 |
| 2020-11-05 | 2020-11-03 | 1.490 | 1,431,522 | -4,832 | 3.02% | 2,132,774 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,436,354 | +55,092 | 3.03% | 2,211,306 |
| 2020-10-21 | 2020-10-19 | 1.606 | 1,381,262 | -242 | 2.91% | 2,217,952 |
| 2020-10-07 | 2020-10-05 | 1.614 | 1,381,504 | -14,691 | 2.91% | 2,229,775 |
| 2020-09-25 | 2020-09-23 | 1.862 | 1,396,195 | -28,996 | 2.94% | 2,600,177 |
| 2020-09-22 | 2020-09-18 | 1.655 | 1,425,191 | -9,955 | 3.01% | 2,359,269 |
| 2020-09-16 | 2020-09-14 | 1.655 | 1,435,146 | -483 | 3.03% | 2,375,748 |
| 2020-09-11 | 2020-09-09 | 1.614 | 1,435,629 | -194 | 3.03% | 2,317,134 |
| 2020-09-07 | 2020-09-03 | 1.655 | 1,435,823 | -1,836 | 3.03% | 2,376,869 |
| 2020-09-03 | 2020-09-01 | 1.647 | 1,437,659 | -97 | 3.03% | 2,368,009 |
| 2020-08-28 | 2020-08-26 | 1.589 | 1,437,756 | -386 | 3.03% | 2,284,866 |
| 2020-08-26 | 2020-08-24 | 1.821 | 1,438,142 | -9,666 | 3.03% | 2,618,779 |
| 2020-08-25 | 2020-08-21 | 1.821 | 1,447,808 | -7,442 | 3.05% | 2,636,380 |
| 2020-08-20 | 2020-08-18 | 1.904 | 1,455,250 | -483 | 3.07% | 2,770,383 |
| 2020-08-18 | 2020-08-14 | 1.986 | 1,455,733 | +193 | 3.07% | 2,891,794 |
| 2020-08-17 | 2020-08-13 | 1.821 | 1,455,540 | +133 | 3.07% | 2,650,460 |
| 2020-08-14 | 2020-08-12 | 1.821 | 1,455,407 | -3,093 | 3.07% | 2,650,217 |
| 2020-08-11 | 2020-08-07 | 1.655 | 1,458,500 | -5,992 | 3.08% | 2,414,409 |
| 2020-08-10 | 2020-08-06 | 1.655 | 1,464,492 | -2,707 | 3.09% | 2,424,328 |
| 2020-08-07 | 2020-08-05 | 1.573 | 1,467,199 | +4,833 | 3.09% | 2,307,369 |
| 2020-08-06 | 2020-08-04 | 1.490 | 1,462,366 | +2,706 | 3.08% | 2,178,728 |
| 2020-08-05 | 2020-08-03 | 1.573 | 1,459,660 | -5,606 | 3.08% | 2,295,513 |
| 2020-08-03 | 2020-07-30 | 1.490 | 1,465,266 | +4,833 | 3.09% | 2,183,048 |
| 2020-07-31 | 2020-07-29 | 1.407 | 1,460,433 | -117,433 | 3.08% | 2,054,967 |
| 2020-07-30 | 2020-07-28 | 1.573 | 1,577,866 | +96 | 3.33% | 2,481,408 |
| 2020-07-29 | 2020-07-27 | 1.655 | 1,577,770 | -60,021 | 3.33% | 2,611,849 |
| 2020-07-28 | 2020-07-24 | 1.407 | 1,637,791 | -79,123 | 3.45% | 2,304,527 |
| 2020-07-27 | 2020-07-23 | 1.986 | 1,716,914 | +15,948 | 3.62% | 3,410,626 |
| 2020-07-24 | 2020-07-22 | 2.318 | 1,700,966 | -88,051 | 3.78% | 3,942,104 |
| 2020-07-23 | 2020-07-21 | 2.400 | 1,789,017 | -4,350 | 3.98% | 4,294,245 |
| 2020-07-22 | 2020-07-20 | 2.649 | 1,793,367 | +1,450 | 3.98% | 4,749,999 |
| 2020-07-20 | 2020-07-16 | 2.897 | 1,791,917 | +83,992 | 3.98% | 5,191,111 |
| 2020-07-17 | 2020-07-15 | 3.062 | 1,707,925 | +2,899 | 3.80% | 5,230,520 |
| 2020-07-16 | 2020-07-14 | 3.476 | 1,705,026 | +379,460 | 3.79% | 5,927,269 |
| 2020-07-15 | 2020-07-13 | 3.311 | 1,325,566 | -7,249 | 2.95% | 4,388,698 |
| 2020-07-14 | 2020-07-10 | 3.394 | 1,332,815 | -33,732 | 2.96% | 4,523,016 |
| 2020-07-13 | 2020-07-09 | 3.228 | 1,366,547 | -5,799 | 3.04% | 4,411,269 |
| 2020-07-10 | 2020-07-08 | 3.228 | 1,372,346 | +36,535 | 3.05% | 4,429,989 |
| 2020-07-09 | 2020-07-07 | 3.394 | 1,335,811 | +21,167 | 2.97% | 4,533,183 |
| 2020-07-08 | 2020-07-06 | 4.304 | 1,314,644 | +8,216 | 2.92% | 5,658,299 |
| 2020-07-06 | 2020-07-02 | 4.966 | 1,306,428 | +193 | 2.90% | 6,488,004 |
| 2020-07-03 | 2020-06-30 | 4.387 | 1,306,235 | -290 | 2.90% | 5,730,223 |
| 2020-06-26 | 2020-06-23 | 4.552 | 1,306,525 | -967 | 2.90% | 5,947,779 |
| 2020-06-11 | 2020-06-09 | 4.966 | 1,307,492 | +112,674 | 2.91% | 6,493,288 |
| 2020-06-08 | 2020-06-04 | 4.801 | 1,194,818 | -966 | 2.65% | 5,735,934 |
| 2020-06-03 | 2020-06-01 | 5.132 | 1,195,784 | -483 | 2.66% | 6,136,473 |
| 2020-06-01 | 2020-05-28 | 5.132 | 1,196,267 | -242 | 2.66% | 6,138,951 |
| 2020-05-29 | 2020-05-27 | 5.049 | 1,196,509 | -97 | 2.66% | 6,041,158 |
| 2020-05-27 | 2020-05-25 | 4.966 | 1,196,606 | -1,449 | 2.66% | 5,942,604 |
| 2020-05-20 | 2020-05-18 | 4.966 | 1,198,055 | -484 | 2.66% | 5,949,800 |
| 2020-05-12 | 2020-05-08 | 4.718 | 1,198,539 | -1,933 | 2.66% | 5,654,594 |
| 2020-04-24 | 2020-04-22 | 4.552 | 1,200,472 | -580 | 2.67% | 5,464,987 |
| 2020-04-02 | 2020-03-31 | 4.470 | 1,201,052 | -290 | 2.67% | 5,368,216 |
| 2020-03-26 | 2020-03-24 | 4.470 | 1,201,342 | -483 | 2.67% | 5,369,512 |
| 2020-03-23 | 2020-03-19 | 4.635 | 1,201,825 | -483 | 2.67% | 5,570,621 |
| 2020-03-18 | 2020-03-16 | 4.552 | 1,202,308 | +5,992 | 2.67% | 5,473,345 |
| 2020-03-16 | 2020-03-12 | 4.801 | 1,196,316 | -9,278 | 2.66% | 5,743,125 |
| 2020-03-06 | 2020-03-04 | 5.546 | 1,205,594 | +290 | 2.68% | 6,685,752 |
| 2020-02-28 | 2020-02-26 | 5.877 | 1,205,304 | -3,093 | 2.68% | 7,083,197 |
| 2020-02-12 | 2020-02-10 | 5.877 | 1,208,397 | +966 | 2.69% | 7,101,374 |
| 2020-02-11 | 2020-02-07 | 5.877 | 1,207,431 | +97 | 2.68% | 7,095,697 |
| 2020-02-10 | 2020-02-06 | 5.628 | 1,207,334 | -4,156 | 2.68% | 6,795,333 |
| 2020-02-03 | 2020-01-30 | 5.959 | 1,211,490 | -14,305 | 2.69% | 7,219,826 |
| 2020-01-09 | 2020-01-07 | 6.539 | 1,225,795 | +580 | 2.72% | 8,015,291 |
| 2020-01-03 | 2019-12-31 | 6.953 | 1,225,215 | -10,004 | 2.72% | 8,518,556 |
| 2020-01-02 | 2019-12-27 | 7.035 | 1,235,219 | -579 | 2.74% | 8,690,350 |
| 2019-12-17 | 2019-12-13 | 6.125 | 1,235,798 | -290 | 2.75% | 7,569,263 |
| 2019-11-21 | 2019-11-19 | 6.042 | 1,236,088 | +96 | 2.75% | 7,468,728 |
| 2019-11-20 | 2019-11-18 | 6.042 | 1,235,992 | +483 | 2.75% | 7,468,148 |
| 2019-11-19 | 2019-11-15 | 6.373 | 1,235,509 | -289 | 2.75% | 7,874,283 |
| 2019-11-07 | 2019-11-05 | 6.373 | 1,235,798 | -387 | 2.75% | 7,876,125 |
| 2019-11-05 | 2019-11-01 | 6.125 | 1,236,185 | -967 | 2.75% | 7,571,633 |
| 2019-11-01 | 2019-10-30 | 6.125 | 1,237,152 | -676 | 2.75% | 7,577,556 |
| 2019-10-28 | 2019-10-24 | 6.622 | 1,237,828 | -483 | 2.75% | 8,196,429 |
| 2019-10-25 | 2019-10-23 | 6.125 | 1,238,311 | -290 | 2.75% | 7,584,655 |
| 2019-10-11 | 2019-10-09 | 6.208 | 1,238,601 | +6,572 | 4.44% | 7,688,950 |
| 2019-10-09 | 2019-10-04 | 6.208 | 1,232,029 | -2,320 | 4.42% | 7,648,153 |
| 2019-10-04 | 2019-10-02 | 5.959 | 1,234,349 | +145 | 4.43% | 7,356,053 |
| 2019-09-09 | 2019-09-05 | 6.208 | 1,234,204 | -193 | 4.43% | 7,661,655 |
| 2019-08-28 | 2019-08-26 | 6.291 | 1,234,397 | -387 | 4.43% | 7,765,024 |
| 2019-08-23 | 2019-08-21 | 6.953 | 1,234,784 | -12,661 | 4.43% | 8,585,086 |
| 2019-08-22 | 2019-08-20 | 6.373 | 1,247,445 | -967 | 4.48% | 7,950,355 |
| 2019-08-19 | 2019-08-15 | 6.291 | 1,248,412 | +1,063 | 4.48% | 7,853,186 |
| 2019-07-31 | 2019-07-29 | 6.291 | 1,247,349 | -6,379 | 4.48% | 7,846,499 |
| 2019-07-23 | 2019-07-19 | 6.373 | 1,253,728 | -145 | 4.50% | 7,990,398 |
| 2019-07-15 | 2019-07-11 | 6.787 | 1,253,873 | +194 | 4.50% | 8,510,239 |
| 2019-07-10 | 2019-07-08 | 6.622 | 1,253,679 | -2,417 | 4.50% | 8,301,388 |
| 2019-07-04 | 2019-07-02 | 7.284 | 1,256,096 | -96 | 4.51% | 9,149,132 |
| 2019-07-03 | 2019-06-28 | 7.532 | 1,256,192 | -97 | 4.51% | 9,461,757 |
| 2019-07-02 | 2019-06-27 | 7.449 | 1,256,289 | +4,833 | 4.51% | 9,358,504 |
| 2019-06-28 | 2019-06-26 | 7.367 | 1,251,456 | -1,160 | 4.49% | 9,218,918 |
| 2019-06-27 | 2019-06-25 | 8.194 | 1,252,616 | -7,974 | 4.50% | 10,264,257 |
| 2019-06-26 | 2019-06-24 | 6.208 | 1,260,590 | -9,665 | 4.52% | 7,825,453 |
| 2019-06-25 | 2019-06-21 | 5.711 | 1,270,255 | -677 | 4.56% | 7,254,615 |
| 2019-06-10 | 2019-06-05 | 5.959 | 1,270,932 | +290 | 4.56% | 7,574,068 |
| 2019-05-31 | 2019-05-29 | 5.463 | 1,270,642 | -12,082 | 4.56% | 6,941,311 |
| 2019-05-24 | 2019-05-22 | 5.546 | 1,282,724 | -2,899 | 4.60% | 7,113,485 |
| 2019-05-23 | 2019-05-21 | 5.380 | 1,285,623 | -24,163 | 4.61% | 6,916,739 |
| 2019-05-16 | 2019-05-14 | 4.635 | 1,309,786 | -97 | 4.70% | 6,071,035 |
| 2019-05-08 | 2019-05-06 | 5.297 | 1,309,883 | -290 | 4.70% | 6,938,840 |
| 2019-05-07 | 2019-05-03 | 5.546 | 1,310,173 | -1,933 | 4.70% | 7,265,706 |
| 2019-04-29 | 2019-04-25 | 5.794 | 1,312,106 | -967 | 4.71% | 7,602,236 |
| 2019-04-10 | 2019-04-08 | 5.628 | 1,313,073 | -1,256 | 4.71% | 7,390,472 |
| 2019-04-02 | 2019-03-29 | 5.628 | 1,314,329 | -967 | 4.72% | 7,397,541 |
| 2019-03-26 | 2019-03-22 | 5.959 | 1,315,296 | -3,093 | 4.72% | 7,838,453 |
| 2019-03-25 | 2019-03-21 | 5.959 | 1,318,389 | -1,256 | 4.73% | 7,856,886 |
| 2019-03-21 | 2019-03-19 | 6.208 | 1,319,645 | -290 | 4.74% | 8,192,053 |
| 2019-03-20 | 2019-03-18 | 6.870 | 1,319,935 | -4,639 | 4.74% | 9,067,864 |
| 2019-03-18 | 2019-03-14 | 6.208 | 1,324,574 | -5,800 | 4.75% | 8,222,651 |
| 2019-03-15 | 2019-03-13 | 5.959 | 1,330,374 | -676 | 4.77% | 7,928,310 |
| 2019-03-08 | 2019-03-06 | 5.794 | 1,331,050 | -1,547 | 4.78% | 7,711,996 |
| 2019-03-07 | 2019-03-05 | 6.208 | 1,332,597 | -28,512 | 4.78% | 8,272,456 |
| 2019-03-01 | 2019-02-27 | 5.132 | 1,361,109 | -290 | 4.88% | 6,984,880 |
| 2019-02-28 | 2019-02-26 | 5.132 | 1,361,399 | -97 | 4.89% | 6,986,369 |
| 2019-02-25 | 2019-02-21 | 5.463 | 1,361,496 | +67 | 4.89% | 7,437,632 |
| 2019-02-22 | 2019-02-20 | 5.380 | 1,361,429 | +6,379 | 4.89% | 7,324,580 |
| 2019-02-20 | 2019-02-18 | 4.966 | 1,355,050 | -97 | 4.86% | 6,729,471 |
| 2019-02-15 | 2019-02-13 | 5.049 | 1,355,147 | -19 | 4.86% | 6,842,119 |
| 2019-02-08 | 2019-01-31 | 4.801 | 1,355,166 | -483 | 4.86% | 6,505,712 |
| 2019-01-25 | 2019-01-23 | 4.552 | 1,355,649 | -484 | 4.86% | 6,171,409 |
| 2019-01-21 | 2019-01-17 | 4.387 | 1,356,133 | +580 | 4.87% | 5,949,117 |
| 2019-01-17 | 2019-01-15 | 4.387 | 1,355,553 | -1,063 | 4.86% | 5,946,573 |
| 2019-01-14 | 2019-01-10 | 4.470 | 1,356,616 | +870 | 4.87% | 6,063,524 |
| 2019-01-07 | 2019-01-03 | 4.221 | 1,355,746 | +483 | 4.87% | 5,722,989 |
| 2019-01-02 | 2018-12-27 | 4.718 | 1,355,263 | -97 | 4.86% | 6,394,003 |
| 2018-12-28 | 2018-12-24 | 4.718 | 1,355,360 | +97 | 4.86% | 6,394,460 |
| 2018-12-21 | 2018-12-19 | 5.049 | 1,355,263 | -1,836 | 4.86% | 6,842,705 |
| 2018-12-12 | 2018-12-10 | 5.132 | 1,357,099 | +9,665 | 4.87% | 6,964,302 |
| 2018-12-11 | 2018-12-07 | 5.463 | 1,347,434 | +4,543 | 4.84% | 7,360,813 |
| 2018-11-30 | 2018-11-28 | 5.297 | 1,342,891 | +96 | 4.82% | 7,113,693 |
| 2018-11-29 | 2018-11-27 | 5.380 | 1,342,795 | -12,565 | 4.82% | 7,224,328 |
| 2018-11-26 | 2018-11-22 | 5.380 | 1,355,360 | +8,603 | 4.86% | 7,291,928 |
| 2018-11-23 | 2018-11-21 | 4.883 | 1,346,757 | -967 | 4.83% | 6,576,815 |
| 2018-11-21 | 2018-11-19 | 4.966 | 1,347,724 | +483 | 4.84% | 6,693,089 |
| 2018-11-19 | 2018-11-15 | 4.966 | 1,347,241 | -2,899 | 4.83% | 6,690,690 |
| 2018-11-16 | 2018-11-14 | 5.297 | 1,350,140 | -10,729 | 4.85% | 7,152,093 |
| 2018-11-14 | 2018-11-12 | 4.552 | 1,360,869 | +3,963 | 4.88% | 6,195,172 |
| 2018-11-12 | 2018-11-08 | 4.966 | 1,356,906 | -1,353 | 4.87% | 6,738,689 |
| 2018-11-06 | 2018-11-02 | 4.552 | 1,358,259 | +3,866 | 4.87% | 6,183,291 |
| 2018-11-05 | 2018-11-01 | 4.801 | 1,354,393 | +97 | 4.86% | 6,502,002 |
| 2018-11-01 | 2018-10-30 | 4.718 | 1,354,296 | +193 | 4.86% | 6,389,440 |
| 2018-10-22 | 2018-10-18 | 4.966 | 1,354,103 | +3,286 | 4.86% | 6,724,768 |
| 2018-10-18 | 2018-10-15 | 4.139 | 1,350,817 | +7,732 | 4.85% | 5,590,374 |
| 2018-10-12 | 2018-10-10 | 4.883 | 1,343,085 | -14,135 | 4.82% | 6,558,883 |
| 2018-10-10 | 2018-10-08 | 4.966 | 1,357,220 | -2,900 | 4.87% | 6,740,248 |
| 2018-10-09 | 2018-10-05 | 5.132 | 1,360,120 | +9,666 | 4.88% | 6,979,805 |
| 2018-10-04 | 2018-10-02 | 5.132 | 1,350,454 | -2,417 | 4.85% | 6,930,201 |
| 2018-10-03 | 2018-09-28 | 5.628 | 1,352,871 | -4,929 | 4.85% | 7,614,470 |
| 2018-10-02 | 2018-09-27 | 5.546 | 1,357,800 | -3,190 | 4.87% | 7,529,827 |
| 2018-09-28 | 2018-09-26 | 5.794 | 1,360,990 | -1,739 | 4.88% | 7,885,466 |
| 2018-09-27 | 2018-09-24 | 5.877 | 1,362,729 | -2,417 | 4.89% | 8,008,335 |
| 2018-09-26 | 2018-09-21 | 5.959 | 1,365,146 | +9,666 | 4.90% | 8,135,532 |
| 2018-09-24 | 2018-09-20 | 5.959 | 1,355,480 | +9,665 | 4.86% | 8,077,928 |
| 2018-09-21 | 2018-09-19 | 6.125 | 1,345,815 | -7,346 | 4.83% | 8,243,117 |
| 2018-09-19 | 2018-09-17 | 6.042 | 1,353,161 | -4,542 | 4.86% | 8,176,110 |
| 2018-09-18 | 2018-09-14 | 5.711 | 1,357,703 | -18,751 | 4.87% | 7,754,044 |
| 2018-09-17 | 2018-09-13 | 5.711 | 1,376,454 | -3,933 | 4.94% | 7,861,133 |
| 2018-09-14 | 2018-09-12 | 6.042 | 1,380,387 | -11,308 | 4.95% | 8,340,615 |
| 2018-09-13 | 2018-09-11 | 5.132 | 1,391,695 | -57,992 | 4.99% | 7,141,840 |
| 2018-09-12 | 2018-09-10 | 6.125 | 1,449,687 | -30,252 | 5.20% | 8,879,333 |
| 2018-09-11 | 2018-09-07 | 6.870 | 1,479,939 | -10,825 | 5.31% | 10,167,081 |
| 2018-09-10 | 2018-09-06 | 7.615 | 1,490,764 | -3,963 | 5.35% | 11,351,966 |
| 2018-09-07 | 2018-09-05 | 7.946 | 1,494,727 | +51,129 | 5.36% | 11,877,020 |
| 2018-09-06 | 2018-09-04 | 12.333 | 1,443,598 | +8,216 | 5.18% | 17,803,562 |
| 2018-09-04 | 2018-08-31 | 3.642 | 1,435,382 | -8,216 | 5.15% | 5,227,506 |
| 2018-09-03 | 2018-08-30 | 3.642 | 1,443,598 | -4,832 | 5.18% | 5,257,428 |
| 2018-08-20 | 2018-08-16 | 3.725 | 1,448,430 | -967 | 5.20% | 5,394,912 |
| 2018-08-16 | 2018-08-14 | 3.973 | 1,449,397 | -97 | 5.20% | 5,758,415 |
| 2018-08-08 | 2018-08-06 | 4.387 | 1,449,494 | -1,933 | 5.20% | 6,358,676 |
| 2018-08-07 | 2018-08-03 | 4.387 | 1,451,427 | +97 | 5.21% | 6,367,155 |
| 2018-08-06 | 2018-08-02 | 4.718 | 1,451,330 | -5,703 | 5.21% | 6,847,238 |
| 2018-08-03 | 2018-08-01 | 4.387 | 1,457,033 | -483 | 5.23% | 6,391,748 |
| 2018-08-02 | 2018-07-31 | 4.470 | 1,457,516 | +10,632 | 5.23% | 6,514,506 |
| 2018-08-01 | 2018-07-30 | 4.801 | 1,446,884 | +4,349 | 5.19% | 6,946,021 |
| 2018-07-31 | 2018-07-27 | 5.380 | 1,442,535 | +26,097 | 5.18% | 7,760,936 |
| 2018-07-17 | 2018-07-13 | 6.125 | 1,416,438 | -5,219 | 5.08% | 8,675,683 |
| 2018-07-16 | 2018-07-12 | 5.877 | 1,421,657 | +966 | 5.10% | 8,354,636 |
| 2018-07-12 | 2018-07-10 | 6.208 | 1,420,691 | +1,063 | 5.10% | 8,819,323 |
| 2018-07-11 | 2018-07-09 | 6.208 | 1,419,628 | +4,060 | 5.09% | 8,812,724 |
| 2018-07-10 | 2018-07-06 | 6.291 | 1,415,568 | -97 | 5.08% | 8,904,688 |
| 2018-07-03 | 2018-06-28 | 6.622 | 1,415,665 | +4,833 | 5.08% | 9,373,998 |
| 2018-06-29 | 2018-06-27 | 6.456 | 1,410,832 | +9,182 | 5.06% | 9,108,446 |
| 2018-06-22 | 2018-06-20 | 6.953 | 1,401,650 | -1,933 | 5.03% | 9,745,256 |
| 2018-06-21 | 2018-06-19 | 6.704 | 1,403,583 | +3,769 | 5.04% | 9,410,170 |
| 2018-06-20 | 2018-06-15 | 6.373 | 1,399,814 | -3,189 | 5.02% | 8,921,450 |
| 2018-06-19 | 2018-06-14 | 6.291 | 1,403,003 | +1,933 | 5.03% | 8,825,647 |
| 2018-06-13 | 2018-06-11 | 6.456 | 1,401,070 | -387 | 5.03% | 9,045,422 |
| 2018-06-12 | 2018-06-08 | 6.787 | 1,401,457 | -290 | 5.03% | 9,511,916 |
| 2018-06-11 | 2018-06-07 | 6.622 | 1,401,747 | -4,543 | 5.03% | 9,281,838 |
| 2018-06-04 | 2018-05-31 | 6.208 | 1,406,290 | -2,899 | 5.05% | 8,729,925 |
| 2018-05-31 | 2018-05-29 | 6.456 | 1,409,189 | -1,837 | 5.06% | 9,097,838 |
| 2018-05-24 | 2018-05-21 | 7.035 | 1,411,026 | -483 | 5.06% | 9,927,235 |
| 2018-05-21 | 2018-05-17 | 6.622 | 1,411,509 | +12,082 | 5.07% | 9,346,479 |
| 2018-05-18 | 2018-05-16 | 6.539 | 1,399,427 | +4,832 | 5.02% | 9,150,645 |
| 2018-05-17 | 2018-05-15 | 6.622 | 1,394,595 | +8,119 | 5.00% | 9,234,480 |
| 2018-05-14 | 2018-05-10 | 7.035 | 1,386,476 | +4,350 | 4.98% | 9,754,514 |
| 2018-05-11 | 2018-05-09 | 6.704 | 1,382,126 | -10,729 | 4.96% | 9,266,314 |
| 2018-05-10 | 2018-05-08 | 6.870 | 1,392,855 | +773 | 5.00% | 9,568,820 |
| 2018-05-07 | 2018-05-03 | 7.118 | 1,392,082 | -3,866 | 5.00% | 9,909,178 |
| 2018-04-27 | 2018-04-25 | 7.118 | 1,395,948 | +1,547 | 5.01% | 9,936,697 |
| 2018-04-25 | 2018-04-23 | 7.035 | 1,394,401 | +966 | 5.00% | 9,810,271 |
| 2018-04-24 | 2018-04-20 | 7.035 | 1,393,435 | +4,350 | 5.00% | 9,803,474 |
| 2018-04-23 | 2018-04-19 | 7.367 | 1,389,085 | +966 | 4.98% | 10,232,770 |
| 2018-04-20 | 2018-04-18 | 7.449 | 1,388,119 | +6,283 | 4.98% | 10,340,549 |
| 2018-04-19 | 2018-04-17 | 7.780 | 1,381,836 | -484 | 4.96% | 10,751,244 |
| 2018-04-18 | 2018-04-16 | 7.698 | 1,382,320 | +967 | 4.96% | 10,640,595 |
| 2018-04-13 | 2018-04-11 | 7.946 | 1,381,353 | +966 | 4.96% | 10,976,156 |
| 2018-04-12 | 2018-04-10 | 8.029 | 1,380,387 | +1,450 | 4.95% | 11,082,735 |
| 2018-04-10 | 2018-04-06 | 8.277 | 1,378,937 | -193 | 4.95% | 11,413,499 |
| 2018-03-29 | 2018-03-27 | 8.360 | 1,379,130 | -386,322 | 4.95% | 11,529,247 |
| 2018-03-28 | 2018-03-26 | 8.029 | 1,765,452 | +1,159 | 6.34% | 14,174,313 |
| 2018-03-27 | 2018-03-23 | 8.525 | 1,764,293 | -7,732 | 6.33% | 15,041,194 |
| 2018-03-26 | 2018-03-22 | 8.939 | 1,772,025 | +1,933 | 6.36% | 15,840,467 |
| 2018-03-23 | 2018-03-21 | 9.270 | 1,770,092 | -8,989 | 6.35% | 16,409,231 |
| 2018-03-15 | 2018-03-13 | 10.098 | 1,779,081 | +1,934 | 6.38% | 17,965,112 |
| 2018-03-14 | 2018-03-12 | 10.429 | 1,777,147 | -60,892 | 6.38% | 18,533,962 |
| 2018-03-13 | 2018-03-09 | 8.360 | 1,838,039 | +1,450 | 6.60% | 15,365,633 |
| 2018-03-12 | 2018-03-08 | 8.691 | 1,836,589 | +12,082 | 6.59% | 15,961,572 |
| 2018-03-09 | 2018-03-07 | 8.774 | 1,824,507 | +483 | 6.55% | 16,007,583 |
| 2018-03-08 | 2018-03-06 | 8.939 | 1,824,024 | -2,127 | 6.55% | 16,305,296 |
| 2018-03-07 | 2018-03-05 | 9.022 | 1,826,151 | +10,246 | 6.55% | 16,475,460 |
| 2018-03-06 | 2018-03-02 | 9.436 | 1,815,905 | +12,758 | 6.52% | 17,134,536 |
| 2018-03-05 | 2018-03-01 | 10.098 | 1,803,147 | +5,799 | 6.47% | 18,208,130 |
| 2018-03-02 | 2018-02-28 | 10.264 | 1,797,348 | +5,799 | 6.45% | 18,447,105 |
| 2018-03-01 | 2018-02-27 | 10.677 | 1,791,549 | -676 | 6.43% | 19,129,022 |
| 2018-02-28 | 2018-02-26 | 10.926 | 1,792,225 | +483 | 6.43% | 19,581,269 |
| 2018-02-22 | 2018-02-20 | 11.008 | 1,791,742 | +966 | 6.43% | 19,724,295 |
| 2018-02-21 | 2018-02-15 | 11.174 | 1,790,776 | +2,707 | 6.43% | 20,010,107 |
| 2018-02-20 | 2018-02-13 | 11.008 | 1,788,069 | +6,476 | 6.42% | 19,683,861 |
| 2018-02-13 | 2018-02-09 | 11.505 | 1,781,593 | +966 | 6.39% | 20,497,348 |
| 2018-02-09 | 2018-02-07 | 12.002 | 1,780,627 | +6,572 | 6.39% | 21,370,532 |
| 2018-02-08 | 2018-02-06 | 11.505 | 1,774,055 | +5,510 | 6.37% | 20,410,623 |
| 2018-02-07 | 2018-02-05 | 12.333 | 1,768,545 | +899 | 6.35% | 21,811,059 |
| 2018-02-05 | 2018-02-01 | 12.581 | 1,767,646 | -97 | 6.34% | 22,238,898 |
| 2018-02-02 | 2018-01-31 | 12.664 | 1,767,743 | -97 | 6.34% | 22,386,435 |
| 2018-02-01 | 2018-01-30 | 12.416 | 1,767,840 | +967 | 6.34% | 21,948,689 |
| 2018-01-31 | 2018-01-29 | 12.250 | 1,766,873 | +2,416 | 6.34% | 21,644,194 |
| 2018-01-30 | 2018-01-26 | 12.250 | 1,764,457 | +967 | 6.33% | 21,614,598 |
| 2018-01-29 | 2018-01-25 | 12.002 | 1,763,490 | -551 | 6.33% | 21,164,859 |
| 2018-01-25 | 2018-01-23 | 12.581 | 1,764,041 | +5,219 | 6.33% | 22,193,543 |
| 2018-01-24 | 2018-01-22 | 12.333 | 1,758,822 | +3,769 | 6.31% | 21,691,148 |
| 2018-01-23 | 2018-01-19 | 12.333 | 1,755,053 | -1,159 | 6.30% | 21,644,665 |
| 2018-01-22 | 2018-01-18 | 12.498 | 1,756,212 | -76,646 | 6.30% | 21,949,683 |
| 2018-01-19 | 2018-01-17 | 11.919 | 1,832,858 | -19,814 | 6.58% | 21,845,686 |
| 2018-01-17 | 2018-01-15 | 13.078 | 1,852,672 | -10,439 | 6.65% | 24,228,694 |
| 2018-01-16 | 2018-01-12 | 12.581 | 1,863,111 | -386 | 6.69% | 23,439,951 |
| 2018-01-15 | 2018-01-11 | 12.084 | 1,863,497 | -580 | 6.69% | 22,519,354 |
| 2018-01-11 | 2018-01-09 | 11.919 | 1,864,077 | +2,513 | 6.69% | 22,217,783 |
| 2018-01-08 | 2018-01-04 | 11.671 | 1,861,564 | -1,160 | 6.68% | 21,725,584 |
| 2018-01-05 | 2018-01-03 | 11.588 | 1,862,724 | +1,933 | 6.68% | 21,584,944 |
| 2018-01-04 | 2018-01-02 | 11.505 | 1,860,791 | -213 | 6.68% | 21,408,526 |
| 2018-01-03 | 2017-12-29 | 11.505 | 1,861,004 | +1,450 | 6.68% | 21,410,977 |
| 2017-12-29 | 2017-12-27 | 11.753 | 1,859,554 | -290 | 6.67% | 21,856,042 |
| 2017-12-28 | 2017-12-22 | 11.753 | 1,859,844 | +483 | 6.67% | 21,859,450 |
| 2017-12-27 | 2017-12-21 | 12.002 | 1,859,361 | +2,417 | 6.67% | 22,315,473 |
| 2017-12-18 | 2017-12-14 | 11.753 | 1,856,944 | +4,832 | 6.66% | 21,825,365 |
| 2017-12-14 | 2017-12-12 | 12.250 | 1,852,112 | +580 | 6.65% | 22,688,372 |
| 2017-12-13 | 2017-12-11 | 11.588 | 1,851,532 | -1,739 | 6.64% | 21,455,253 |
| 2017-12-07 | 2017-12-05 | 12.002 | 1,853,271 | +133,477 | 6.65% | 22,242,383 |
| 2017-12-06 | 2017-12-04 | 12.250 | 1,719,794 | +3,480 | 6.17% | 21,067,476 |
| 2017-12-05 | 2017-12-01 | 12.747 | 1,716,314 | +193 | 6.16% | 21,877,205 |
| 2017-12-04 | 2017-11-30 | 12.581 | 1,716,121 | +2,900 | 6.16% | 21,590,657 |
| 2017-12-01 | 2017-11-29 | 13.160 | 1,713,221 | -3,770 | 6.15% | 22,546,799 |
| 2017-11-28 | 2017-11-24 | 13.243 | 1,716,991 | -1,933 | 6.16% | 22,738,529 |
| 2017-11-27 | 2017-11-23 | 13.078 | 1,718,924 | -96 | 6.17% | 22,479,577 |
| 2017-11-23 | 2017-11-21 | 13.160 | 1,719,020 | -774 | 6.17% | 22,623,116 |
| 2017-11-22 | 2017-11-20 | 13.326 | 1,719,794 | +3,383 | 6.17% | 22,917,998 |
| 2017-11-21 | 2017-11-17 | 13.326 | 1,716,411 | -966 | 6.16% | 22,872,916 |
| 2017-11-14 | 2017-11-10 | 13.657 | 1,717,377 | -13,435 | 6.16% | 23,454,380 |
| 2017-11-13 | 2017-11-09 | 13.492 | 1,730,812 | -3,383 | 6.21% | 23,351,344 |
| 2017-11-10 | 2017-11-08 | 13.574 | 1,734,195 | +2,513 | 6.22% | 23,540,525 |
| 2017-11-09 | 2017-11-07 | 13.078 | 1,731,682 | -97 | 6.21% | 22,646,422 |
| 2017-11-08 | 2017-11-06 | 13.243 | 1,731,779 | -483 | 6.21% | 22,934,371 |
| 2017-11-03 | 2017-11-01 | 13.823 | 1,732,262 | -1,160 | 6.22% | 23,944,426 |
| 2017-10-24 | 2017-10-20 | 14.733 | 1,733,422 | +3,190 | 6.22% | 25,538,694 |
| 2017-10-20 | 2017-10-18 | 14.568 | 1,730,232 | +2,416 | 6.21% | 25,205,272 |
| 2017-10-19 | 2017-10-17 | 15.230 | 1,727,816 | +1,933 | 6.20% | 26,314,171 |
| 2017-10-18 | 2017-10-16 | 14.733 | 1,725,883 | -3,431 | 6.19% | 25,427,621 |
| 2017-10-16 | 2017-10-12 | 13.905 | 1,729,314 | -23,583 | 6.21% | 24,046,812 |
| 2017-10-13 | 2017-10-11 | 14.071 | 1,752,897 | -2,803 | 6.29% | 24,664,919 |
| 2017-10-12 | 2017-10-10 | 13.492 | 1,755,700 | -2,416 | 6.30% | 23,687,121 |
| 2017-10-09 | 2017-10-04 | 13.078 | 1,758,116 | -97 | 6.31% | 22,992,118 |
| 2017-10-06 | 2017-10-03 | 13.078 | 1,758,213 | -1,740 | 6.31% | 22,993,387 |
| 2017-09-29 | 2017-09-27 | 12.995 | 1,759,953 | +2,416 | 6.32% | 22,870,470 |
| 2017-09-28 | 2017-09-26 | 12.995 | 1,757,537 | -869 | 6.31% | 22,839,075 |
| 2017-09-20 | 2017-09-18 | 13.492 | 1,758,406 | -20 | 6.31% | 23,723,630 |
| 2017-09-19 | 2017-09-15 | 13.657 | 1,758,426 | -1,740 | 6.31% | 24,014,990 |
| 2017-09-18 | 2017-09-14 | 13.657 | 1,760,166 | -579 | 6.32% | 24,038,754 |
| 2017-09-12 | 2017-09-08 | 13.657 | 1,760,745 | -1,160 | 6.32% | 24,046,661 |
| 2017-09-08 | 2017-09-06 | 13.409 | 1,761,905 | +580 | 6.32% | 23,625,003 |
| 2017-09-05 | 2017-09-01 | 13.657 | 1,761,325 | -4,253 | 6.32% | 24,054,582 |
| 2017-08-28 | 2017-08-24 | 13.409 | 1,765,578 | +3,673 | 6.34% | 23,674,254 |
| 2017-08-25 | 2017-08-22 | 13.657 | 1,761,905 | -387 | 6.32% | 24,062,503 |
| 2017-08-24 | 2017-08-21 | 12.664 | 1,762,292 | -3,141 | 6.32% | 22,317,404 |
| 2017-08-18 | 2017-08-16 | 13.988 | 1,765,433 | -97 | 6.34% | 24,695,187 |
| 2017-08-17 | 2017-08-15 | 14.154 | 1,765,530 | -483 | 6.34% | 24,988,811 |
| 2017-08-16 | 2017-08-14 | 15.147 | 1,766,013 | +387 | 6.34% | 26,749,727 |
| 2017-08-15 | 2017-08-11 | 15.312 | 1,765,626 | -484 | 6.34% | 27,036,148 |
| 2017-08-11 | 2017-08-09 | 16.720 | 1,766,110 | -2,416 | 6.34% | 29,528,643 |
| 2017-08-10 | 2017-08-08 | 16.554 | 1,768,526 | -97 | 6.35% | 29,276,275 |
| 2017-08-09 | 2017-08-07 | 16.885 | 1,768,623 | +3,383 | 6.35% | 29,863,438 |
| 2017-08-07 | 2017-08-03 | 15.975 | 1,765,240 | -1,836 | 6.33% | 28,199,113 |
| 2017-08-04 | 2017-08-02 | 16.389 | 1,767,076 | +1,063 | 6.34% | 28,959,749 |
| 2017-08-03 | 2017-08-01 | 17.216 | 1,766,013 | +773 | 6.34% | 30,404,062 |
| 2017-08-02 | 2017-07-31 | 17.547 | 1,765,240 | -4,059 | 6.33% | 30,975,191 |
| 2017-08-01 | 2017-07-28 | 15.726 | 1,769,299 | -1,547 | 6.35% | 27,824,618 |
| 2017-07-31 | 2017-07-27 | 14.485 | 1,770,846 | -5,702 | 6.35% | 25,650,345 |
| 2017-07-28 | 2017-07-26 | 12.416 | 1,776,548 | +96 | 6.38% | 22,056,804 |
| 2017-07-26 | 2017-07-24 | 12.167 | 1,776,452 | +1,064 | 6.37% | 21,614,500 |
| 2017-07-25 | 2017-07-21 | 12.664 | 1,775,388 | -967 | 6.37% | 22,483,250 |
| 2017-07-24 | 2017-07-20 | 12.416 | 1,776,355 | +4,253 | 6.37% | 22,054,408 |
| 2017-07-21 | 2017-07-19 | 12.250 | 1,772,102 | -2,223 | 6.36% | 21,708,249 |
| 2017-07-20 | 2017-07-18 | 12.498 | 1,774,325 | -1,643 | 6.37% | 22,176,065 |
| 2017-07-19 | 2017-07-17 | 12.498 | 1,775,968 | +3,093 | 6.37% | 22,196,600 |
| 2017-07-18 | 2017-07-14 | 12.664 | 1,772,875 | -1,160 | 6.36% | 22,451,425 |
| 2017-07-17 | 2017-07-13 | 12.664 | 1,774,035 | -1,643 | 6.37% | 22,466,116 |
| 2017-07-14 | 2017-07-12 | 12.416 | 1,775,678 | +966 | 6.37% | 22,046,002 |
| 2017-07-13 | 2017-07-11 | 12.416 | 1,774,712 | +677 | 6.37% | 22,034,009 |
| 2017-07-11 | 2017-07-07 | 12.333 | 1,774,035 | +2,126 | 6.37% | 21,878,766 |
| 2017-07-07 | 2017-07-05 | 12.498 | 1,771,909 | -7,345 | 6.36% | 22,145,869 |
| 2017-07-06 | 2017-07-04 | 12.333 | 1,779,254 | +96 | 6.38% | 21,943,131 |
| 2017-07-05 | 2017-07-03 | 13.492 | 1,779,158 | -1,933 | 6.38% | 24,003,606 |
| 2017-07-04 | 2017-06-30 | 14.071 | 1,781,091 | +7,732 | 6.39% | 25,061,635 |
| 2017-07-03 | 2017-06-29 | 14.402 | 1,773,359 | +1,933 | 6.36% | 25,539,964 |
| 2017-06-30 | 2017-06-28 | 14.568 | 1,771,426 | -1,063 | 6.36% | 25,805,368 |
| 2017-06-29 | 2017-06-27 | 14.650 | 1,772,489 | -6,186 | 6.36% | 25,967,563 |
| 2017-06-27 | 2017-06-23 | 15.809 | 1,778,675 | -4,639 | 6.38% | 28,119,289 |
| 2017-06-26 | 2017-06-22 | 15.644 | 1,783,314 | +677 | 6.40% | 27,897,417 |
| 2017-06-22 | 2017-06-20 | 16.968 | 1,782,637 | -9,762 | 6.40% | 30,247,616 |
| 2017-06-21 | 2017-06-19 | 17.299 | 1,792,399 | +1,449 | 6.43% | 31,006,686 |
| 2017-06-20 | 2017-06-16 | 18.209 | 1,790,950 | -96 | 6.43% | 32,612,231 |
| 2017-06-19 | 2017-06-15 | 17.547 | 1,791,046 | +1,073 | 6.43% | 31,428,017 |
| 2017-06-16 | 2017-06-14 | 17.961 | 1,789,973 | +5,316 | 6.42% | 32,149,971 |
| 2017-06-15 | 2017-06-13 | 18.706 | 1,784,657 | +1,449 | 6.40% | 33,383,939 |
| 2017-06-13 | 2017-06-09 | 18.623 | 1,783,208 | -5,799 | 6.40% | 33,209,237 |
| 2017-06-12 | 2017-06-08 | 18.623 | 1,789,007 | +1,063 | 6.42% | 33,317,233 |
| 2017-06-08 | 2017-06-06 | 18.292 | 1,787,944 | -869 | 6.42% | 32,705,482 |
| 2017-06-07 | 2017-06-05 | 18.458 | 1,788,813 | -73,457 | 6.42% | 33,017,499 |
| 2017-06-05 | 2017-06-01 | 19.451 | 1,862,270 | +4,543 | 6.68% | 36,223,039 |
| 2017-06-02 | 2017-05-31 | 20.444 | 1,857,727 | -6,089 | 6.67% | 37,979,848 |
| 2017-05-29 | 2017-05-25 | 19.534 | 1,863,816 | -1,740 | 6.69% | 36,407,379 |
| 2017-05-26 | 2017-05-24 | 19.451 | 1,865,556 | -1,740 | 6.69% | 36,286,955 |
| 2017-05-24 | 2017-05-22 | 19.782 | 1,867,296 | -34,215 | 6.70% | 36,939,026 |
| 2017-05-23 | 2017-05-19 | 19.782 | 1,901,511 | -42,141 | 6.82% | 37,615,870 |
| 2017-05-22 | 2017-05-18 | 19.285 | 1,943,652 | -26,773 | 6.97% | 37,484,248 |
| 2017-05-19 | 2017-05-17 | 20.030 | 1,970,425 | -111,054 | 7.07% | 39,468,412 |
| 2017-05-18 | 2017-05-16 | 19.699 | 2,081,479 | -16,044 | 7.47% | 41,003,730 |
| 2017-05-17 | 2017-05-15 | 19.782 | 2,097,523 | +3,479 | 7.53% | 41,493,398 |
| 2017-05-16 | 2017-05-12 | 19.865 | 2,094,044 | +97 | 7.51% | 41,597,901 |
| 2017-05-12 | 2017-05-10 | 20.527 | 2,093,947 | +1,643 | 7.51% | 42,982,507 |
| 2017-05-11 | 2017-05-09 | 20.693 | 2,092,304 | +24,453 | 7.51% | 43,295,142 |
| 2017-05-10 | 2017-05-08 | 22.348 | 2,067,851 | +870 | 7.42% | 46,212,278 |
| 2017-05-09 | 2017-05-05 | 22.348 | 2,066,981 | -1,933 | 7.42% | 46,192,836 |
| 2017-05-08 | 2017-05-04 | 22.348 | 2,068,914 | -1,933 | 7.42% | 46,236,034 |
| 2017-05-05 | 2017-05-02 | 22.762 | 2,070,847 | +2,803 | 7.43% | 47,136,256 |
| 2017-05-04 | 2017-04-28 | 23.176 | 2,068,044 | +1,160 | 7.42% | 47,928,317 |
| 2017-05-02 | 2017-04-27 | 23.590 | 2,066,884 | +6,282 | 7.42% | 48,756,816 |
| 2017-04-26 | 2017-04-24 | 24.003 | 2,060,602 | +1,933 | 7.39% | 49,461,409 |
| 2017-04-25 | 2017-04-21 | 23.590 | 2,058,669 | +3,866 | 7.39% | 48,563,028 |
| 2017-04-21 | 2017-04-19 | 23.176 | 2,054,803 | -966 | 7.37% | 47,621,448 |
| 2017-04-20 | 2017-04-18 | 23.176 | 2,055,769 | +1,546 | 7.38% | 47,643,836 |
| 2017-04-19 | 2017-04-13 | 24.417 | 2,054,223 | -966 | 7.37% | 50,158,435 |
| 2017-04-12 | 2017-04-10 | 24.417 | 2,055,189 | -484 | 7.38% | 50,182,022 |
| 2017-04-10 | 2017-04-06 | 25.245 | 2,055,673 | +1,837 | 7.38% | 51,895,326 |
| 2017-04-06 | 2017-04-03 | 25.659 | 2,053,836 | -2,030 | 7.37% | 52,698,934 |
| 2017-04-05 | 2017-03-31 | 25.245 | 2,055,866 | -966 | 7.38% | 51,900,198 |
| 2017-03-31 | 2017-03-29 | 25.659 | 2,056,832 | +5,799 | 7.38% | 52,775,808 |
| 2017-03-30 | 2017-03-28 | 26.073 | 2,051,033 | -97 | 7.36% | 53,475,835 |
| 2017-03-29 | 2017-03-27 | 26.900 | 2,051,130 | +19,427 | 7.36% | 55,176,090 |
| 2017-03-28 | 2017-03-24 | 28.142 | 2,031,703 | -1,836 | 7.29% | 57,175,966 |
| 2017-03-27 | 2017-03-23 | 27.314 | 2,033,539 | -1,353 | 7.30% | 55,544,469 |
| 2017-03-23 | 2017-03-21 | 27.314 | 2,034,892 | +1,450 | 7.30% | 55,581,425 |
| 2017-03-22 | 2017-03-20 | 27.728 | 2,033,442 | -1,354 | 7.30% | 56,383,362 |
| 2017-03-21 | 2017-03-17 | 28.142 | 2,034,796 | +15,368 | 7.30% | 57,263,009 |
| 2017-03-20 | 2017-03-16 | 27.314 | 2,019,428 | -870 | 7.25% | 55,159,038 |
| 2017-03-17 | 2017-03-15 | 27.314 | 2,020,298 | +1,160 | 7.25% | 55,182,802 |
| 2017-03-15 | 2017-03-13 | 28.142 | 2,019,138 | -10,632 | 7.25% | 56,822,363 |
| 2017-03-14 | 2017-03-10 | 28.970 | 2,029,770 | +11,019 | 7.28% | 58,801,614 |
| 2017-03-13 | 2017-03-09 | 28.970 | 2,018,751 | +2,320 | 7.24% | 58,482,398 |
| 2017-03-09 | 2017-03-07 | 28.556 | 2,016,431 | +193 | 7.24% | 57,580,686 |
| 2017-03-07 | 2017-03-03 | 28.970 | 2,016,238 | -14,788 | 7.24% | 58,409,597 |
| 2017-03-03 | 2017-03-01 | 29.383 | 2,031,026 | +3,479 | 7.29% | 59,678,543 |
| 2017-02-23 | 2017-02-21 | 29.797 | 2,027,547 | -1,643 | 7.28% | 60,415,421 |
| 2017-02-22 | 2017-02-20 | 29.797 | 2,029,190 | +1,450 | 7.28% | 60,464,378 |
| 2017-02-21 | 2017-02-17 | 29.797 | 2,027,740 | -5,045 | 7.28% | 60,421,172 |
| 2017-02-20 | 2017-02-16 | 30.211 | 2,032,785 | +2,996 | 7.29% | 61,412,770 |
| 2017-02-17 | 2017-02-15 | 30.625 | 2,029,789 | -3,866 | 7.28% | 62,162,288 |
| 2017-02-16 | 2017-02-14 | 30.625 | 2,033,655 | -4,833 | 7.30% | 62,280,684 |
| 2017-02-14 | 2017-02-10 | 30.211 | 2,038,488 | +387 | 7.32% | 61,585,064 |
| 2017-02-13 | 2017-02-09 | 31.453 | 2,038,101 | -773 | 7.31% | 64,103,785 |
| 2017-02-10 | 2017-02-08 | 30.625 | 2,038,874 | -1,450 | 7.32% | 62,440,516 |
| 2017-02-09 | 2017-02-07 | 30.211 | 2,040,324 | -967 | 7.32% | 61,640,532 |
| 2017-02-08 | 2017-02-06 | 29.383 | 2,041,291 | +870 | 7.33% | 59,980,164 |
| 2017-02-07 | 2017-02-03 | 29.797 | 2,040,421 | +7,346 | 7.32% | 60,799,031 |
| 2017-02-03 | 2017-02-01 | 30.625 | 2,033,075 | -2,030 | 7.30% | 62,262,922 |
| 2017-02-02 | 2017-01-27 | 30.625 | 2,035,105 | -6,572 | 7.30% | 62,325,091 |
| 2017-02-01 | 2017-01-25 | 32.280 | 2,041,677 | +1,160 | 7.33% | 65,906,161 |
| 2017-01-26 | 2017-01-24 | 31.867 | 2,040,517 | -8,699 | 7.32% | 65,024,245 |
| 2017-01-25 | 2017-01-23 | 31.453 | 2,049,216 | -97 | 7.35% | 64,453,382 |
| 2017-01-24 | 2017-01-20 | 31.453 | 2,049,313 | -773 | 7.35% | 64,456,433 |
| 2017-01-23 | 2017-01-19 | 32.280 | 2,050,086 | -6,862 | 7.36% | 66,177,607 |
| 2017-01-20 | 2017-01-18 | 31.453 | 2,056,948 | -4,833 | 7.38% | 64,696,574 |
| 2017-01-19 | 2017-01-17 | 31.867 | 2,061,781 | -2,900 | 8.88% | 65,701,856 |
| 2017-01-17 | 2017-01-13 | 31.867 | 2,064,681 | +967 | 8.89% | 65,794,269 |
| 2017-01-13 | 2017-01-11 | 29.797 | 2,063,714 | -580 | 8.89% | 61,493,100 |
| 2017-01-11 | 2017-01-09 | 29.797 | 2,064,294 | -6,282 | 8.89% | 61,510,382 |
| 2017-01-10 | 2017-01-06 | 29.383 | 2,070,576 | +869 | 8.92% | 60,840,658 |
| 2017-01-09 | 2017-01-05 | 29.797 | 2,069,707 | -2,899 | 8.91% | 61,671,675 |
| 2017-01-06 | 2017-01-04 | 28.970 | 2,072,606 | +193 | 8.93% | 60,042,556 |
| 2017-01-05 | 2017-01-03 | 30.211 | 2,072,413 | +21,940 | 8.92% | 62,609,977 |
| 2017-01-04 | 2016-12-30 | 31.039 | 2,050,473 | -31,267 | 8.83% | 63,644,327 |
| 2017-01-03 | 2016-12-29 | 26.900 | 2,081,740 | +2,996 | 8.96% | 55,999,509 |
| 2016-12-30 | 2016-12-28 | 26.900 | 2,078,744 | -5,799 | 8.95% | 55,918,916 |
| 2016-12-29 | 2016-12-23 | 27.314 | 2,084,543 | +870 | 8.98% | 56,937,602 |
| 2016-12-28 | 2016-12-22 | 27.314 | 2,083,673 | +2,416 | 8.97% | 56,913,839 |
| 2016-12-23 | 2016-12-21 | 27.728 | 2,081,257 | +1,450 | 8.96% | 57,709,178 |
| 2016-12-22 | 2016-12-20 | 27.728 | 2,079,807 | +97 | 8.96% | 57,668,973 |
| 2016-12-21 | 2016-12-19 | 28.970 | 2,079,710 | -387 | 8.96% | 60,248,356 |
| 2016-12-20 | 2016-12-16 | 29.797 | 2,080,097 | -483 | 8.96% | 61,981,269 |
| 2016-12-19 | 2016-12-15 | 28.970 | 2,080,580 | +7,249 | 8.96% | 60,273,559 |
| 2016-12-16 | 2016-12-14 | 29.383 | 2,073,331 | +387 | 8.93% | 60,921,609 |
| 2016-12-15 | 2016-12-13 | 28.142 | 2,072,944 | -4,543 | 8.93% | 58,336,566 |
| 2016-12-14 | 2016-12-12 | 28.142 | 2,077,487 | -6,766 | 8.95% | 58,464,415 |
| 2016-12-13 | 2016-12-09 | 28.142 | 2,084,253 | -30,542 | 8.98% | 58,654,823 |
| 2016-12-12 | 2016-12-08 | 30.625 | 2,114,795 | +676 | 9.11% | 64,765,597 |
| 2016-12-09 | 2016-12-07 | 30.625 | 2,114,119 | -39,917 | 9.10% | 64,744,894 |
| 2016-12-08 | 2016-12-06 | 32.694 | 2,154,036 | +14,884 | 9.28% | 70,424,606 |
| 2016-12-07 | 2016-12-05 | 33.522 | 2,139,152 | +8,602 | 9.21% | 71,708,567 |
| 2016-12-06 | 2016-12-02 | 35.591 | 2,130,550 | +161,314 | 9.17% | 75,828,866 |
| 2016-12-05 | 2016-12-01 | 29.383 | 1,969,236 | +179,533 | 8.48% | 57,862,940 |
| 2016-12-02 | 2016-11-30 | 27.314 | 1,789,703 | +42,141 | 7.71% | 48,884,286 |
| 2016-12-01 | 2016-11-29 | 27.728 | 1,747,562 | +95,010 | 7.53% | 48,456,470 |
| 2016-11-30 | 2016-11-28 | 26.486 | 1,652,552 | +80,879 | 7.12% | 43,770,296 |
| 2016-11-29 | 2016-11-25 | 26.486 | 1,571,673 | +484 | 6.77% | 41,628,096 |
| 2016-11-28 | 2016-11-24 | 27.314 | 1,571,189 | +43,203 | 6.77% | 42,915,754 |
| 2016-11-25 | 2016-11-23 | 26.073 | 1,527,986 | -3,190 | 6.58% | 39,838,621 |
| 2016-11-24 | 2016-11-22 | 24.831 | 1,531,176 | +773 | 6.59% | 38,020,755 |
| 2016-11-23 | 2016-11-21 | 25.245 | 1,530,403 | -677 | 6.59% | 38,634,920 |
| 2016-11-21 | 2016-11-17 | 25.659 | 1,531,080 | -792 | 6.59% | 39,285,651 |
| 2016-11-18 | 2016-11-16 | 25.245 | 1,531,872 | -8,989 | 6.60% | 38,672,005 |
| 2016-11-17 | 2016-11-15 | 24.831 | 1,540,861 | -387 | 6.64% | 38,261,244 |
| 2016-11-15 | 2016-11-11 | 25.659 | 1,541,248 | +1,354 | 6.64% | 39,546,549 |
| 2016-11-14 | 2016-11-10 | 26.900 | 1,539,894 | +3,286 | 6.63% | 41,423,669 |
| 2016-11-11 | 2016-11-09 | 26.900 | 1,536,608 | +386 | 6.62% | 41,335,274 |
| 2016-11-10 | 2016-11-08 | 27.314 | 1,536,222 | -57,991 | 6.62% | 41,960,658 |
| 2016-11-09 | 2016-11-07 | 25.245 | 1,594,213 | -1,837 | 6.87% | 40,245,799 |
| 2016-11-08 | 2016-11-04 | 25.245 | 1,596,050 | +9,665 | 6.87% | 40,292,174 |
| 2016-11-07 | 2016-11-03 | 24.831 | 1,586,385 | +6,283 | 6.83% | 39,391,655 |
| 2016-11-04 | 2016-11-02 | 24.831 | 1,580,102 | +18,074 | 6.80% | 39,235,641 |
| 2016-11-03 | 2016-11-01 | 24.003 | 1,562,028 | +2,803 | 6.73% | 37,493,949 |
| 2016-11-02 | 2016-10-31 | 23.176 | 1,559,225 | +6,282 | 6.71% | 36,136,093 |
| 2016-11-01 | 2016-10-28 | 22.348 | 1,552,943 | +1,160 | 6.69% | 34,705,128 |
| 2016-10-27 | 2016-10-25 | 22.348 | 1,551,783 | -14,014 | 6.68% | 34,679,205 |
| 2016-10-26 | 2016-10-24 | 22.762 | 1,565,797 | -5,413 | 6.74% | 35,640,396 |
| 2016-10-25 | 2016-10-20 | 22.348 | 1,571,210 | -3,866 | 6.77% | 35,113,359 |
| 2016-10-24 | 2016-10-19 | 22.348 | 1,575,076 | -110 | 6.78% | 35,199,756 |
| 2016-10-20 | 2016-10-18 | 21.934 | 1,575,186 | -4,833 | 6.78% | 34,550,321 |
| 2016-10-19 | 2016-10-17 | 21.934 | 1,580,019 | -8,457 | 6.80% | 34,656,329 |
| 2016-10-18 | 2016-10-14 | 22.348 | 1,588,476 | +1,692 | 6.84% | 35,499,219 |
| 2016-10-17 | 2016-10-13 | 22.348 | 1,586,784 | -2,900 | 6.83% | 35,461,406 |
| 2016-10-14 | 2016-10-12 | 22.348 | 1,589,684 | -2,851 | 6.85% | 35,526,215 |
| 2016-10-13 | 2016-10-11 | 23.176 | 1,592,535 | -3,866 | 6.86% | 36,908,075 |
| 2016-10-12 | 2016-10-07 | 24.003 | 1,596,401 | -2,175 | 6.87% | 38,319,017 |
| 2016-10-11 | 2016-10-06 | 24.003 | 1,598,576 | +11,550 | 6.88% | 38,371,225 |
| 2016-10-07 | 2016-10-05 | 23.176 | 1,587,026 | -677 | 6.83% | 36,780,400 |
| 2016-10-06 | 2016-10-04 | 22.762 | 1,587,703 | +1,450 | 6.84% | 36,139,017 |
| 2016-10-05 | 2016-10-03 | 22.348 | 1,586,253 | +967 | 6.83% | 35,449,539 |
| 2016-10-04 | 2016-09-30 | 23.176 | 1,585,286 | -4,930 | 6.83% | 36,740,074 |
| 2016-10-03 | 2016-09-29 | 23.176 | 1,590,216 | -483 | 6.85% | 36,854,330 |
| 2016-09-29 | 2016-09-27 | 23.176 | 1,590,699 | +1,160 | 6.85% | 36,865,524 |
| 2016-09-28 | 2016-09-26 | 23.176 | 1,589,539 | +97 | 6.84% | 36,838,640 |
| 2016-09-27 | 2016-09-23 | 23.176 | 1,589,442 | -3,673 | 6.84% | 36,836,392 |
| 2016-09-26 | 2016-09-22 | 23.176 | 1,593,115 | +1,933 | 6.86% | 36,921,517 |
| 2016-09-21 | 2016-09-19 | 24.003 | 1,591,182 | +2,416 | 6.85% | 38,193,744 |
| 2016-09-20 | 2016-09-15 | 23.176 | 1,588,766 | +3,866 | 6.84% | 36,820,726 |
| 2016-09-19 | 2016-09-14 | 23.590 | 1,584,900 | +1,064 | 6.83% | 37,387,041 |
| 2016-09-15 | 2016-09-13 | 24.003 | 1,583,836 | +2,416 | 6.82% | 38,017,415 |
| 2016-09-14 | 2016-09-12 | 24.417 | 1,581,420 | +1,450 | 6.81% | 38,613,895 |
| 2016-09-13 | 2016-09-09 | 25.245 | 1,579,970 | +386 | 6.80% | 39,886,236 |
| 2016-09-09 | 2016-09-07 | 25.659 | 1,579,584 | +2,900 | 6.80% | 40,530,204 |
| 2016-09-08 | 2016-09-06 | 25.245 | 1,576,684 | +773 | 6.79% | 39,803,281 |
| 2016-09-06 | 2016-09-02 | 24.417 | 1,575,911 | +1,740 | 6.79% | 38,479,381 |
| 2016-09-02 | 2016-08-31 | 24.417 | 1,574,171 | +2,223 | 6.78% | 38,436,895 |
| 2016-09-01 | 2016-08-30 | 25.659 | 1,571,948 | -1,933 | 6.77% | 40,334,274 |
| 2016-08-31 | 2016-08-29 | 26.486 | 1,573,881 | -5,026 | 6.78% | 41,686,578 |
| 2016-08-26 | 2016-08-24 | 26.073 | 1,578,907 | -677 | 6.80% | 41,166,266 |
| 2016-08-23 | 2016-08-19 | 26.486 | 1,579,584 | -1,546 | 6.80% | 41,837,630 |
| 2016-08-22 | 2016-08-18 | 25.659 | 1,581,130 | -290 | 6.81% | 40,569,873 |
| 2016-08-19 | 2016-08-17 | 25.659 | 1,581,420 | -7,152 | 6.81% | 40,577,314 |
| 2016-08-18 | 2016-08-16 | 26.900 | 1,588,572 | -4,736 | 6.84% | 42,733,123 |
| 2016-08-16 | 2016-08-12 | 27.314 | 1,593,308 | -3,393 | 6.86% | 43,519,916 |
| 2016-08-15 | 2016-08-11 | 28.142 | 1,596,701 | -97 | 6.88% | 44,934,187 |
| 2016-08-10 | 2016-08-08 | 27.314 | 1,596,798 | +484 | 6.88% | 43,615,243 |
| 2016-08-09 | 2016-08-05 | 28.142 | 1,596,314 | +3,576 | 6.87% | 44,923,296 |
| 2016-08-05 | 2016-08-03 | 26.486 | 1,592,738 | +1,933 | 6.86% | 42,186,034 |
| 2016-08-04 | 2016-08-01 | 26.486 | 1,590,805 | +4,832 | 6.85% | 42,134,835 |
| 2016-08-03 | 2016-07-29 | 26.073 | 1,585,973 | +5,316 | 6.83% | 41,350,495 |
| 2016-08-01 | 2016-07-28 | 27.314 | 1,580,657 | +5,123 | 6.81% | 43,174,364 |
| 2016-07-29 | 2016-07-27 | 28.970 | 1,575,534 | -5,219 | 6.78% | 45,642,581 |
| 2016-07-28 | 2016-07-26 | 27.728 | 1,580,753 | +4,349 | 6.81% | 43,831,183 |
| 2016-07-27 | 2016-07-25 | 27.314 | 1,576,404 | +773 | 6.79% | 43,058,197 |
| 2016-07-26 | 2016-07-22 | 27.314 | 1,575,631 | -193 | 6.79% | 43,037,083 |
| 2016-07-25 | 2016-07-21 | 27.314 | 1,575,824 | -290 | 6.79% | 43,042,355 |
| 2016-07-22 | 2016-07-20 | 26.073 | 1,576,114 | -290 | 6.79% | 41,093,445 |
| 2016-07-21 | 2016-07-19 | 26.073 | 1,576,404 | -19 | 6.79% | 41,101,006 |
| 2016-07-18 | 2016-07-14 | 26.900 | 1,576,423 | -483 | 6.79% | 42,406,311 |
| 2016-07-15 | 2016-07-13 | 26.900 | 1,576,906 | -677 | 6.79% | 42,419,304 |
| 2016-07-14 | 2016-07-12 | 26.073 | 1,577,583 | +483 | 6.79% | 41,131,746 |
| 2016-07-13 | 2016-07-11 | 26.073 | 1,577,100 | -2,899 | 6.79% | 41,119,153 |
| 2016-07-08 | 2016-07-06 | 26.486 | 1,579,999 | -677 | 6.80% | 41,848,622 |
| 2016-07-06 | 2016-07-04 | 26.486 | 1,580,676 | -1,836 | 6.81% | 41,866,554 |
| 2016-07-05 | 2016-06-30 | 26.486 | 1,582,512 | +3,672 | 6.81% | 41,915,183 |
| 2016-07-04 | 2016-06-29 | 26.486 | 1,578,840 | +1,837 | 6.80% | 41,817,924 |
| 2016-06-30 | 2016-06-28 | 25.659 | 1,577,003 | +580 | 6.79% | 40,463,979 |
| 2016-06-29 | 2016-06-27 | 26.486 | 1,576,423 | +66,236 | 6.79% | 41,753,906 |
| 2016-06-28 | 2016-06-24 | 26.073 | 1,510,187 | -17,107 | 6.50% | 39,374,555 |
| 2016-06-27 | 2016-06-23 | 26.900 | 1,527,294 | -7,249 | 6.58% | 41,084,725 |
| 2016-06-23 | 2016-06-21 | 26.900 | 1,534,543 | -484 | 6.61% | 41,279,725 |
| 2016-06-22 | 2016-06-20 | 26.900 | 1,535,027 | +774 | 6.61% | 41,292,745 |
| 2016-06-21 | 2016-06-17 | 27.728 | 1,534,253 | +4,156 | 6.61% | 42,541,829 |
| 2016-06-17 | 2016-06-15 | 28.556 | 1,530,097 | -97 | 6.59% | 43,693,057 |
| 2016-06-16 | 2016-06-14 | 27.728 | 1,530,194 | +1,740 | 6.59% | 42,429,281 |
| 2016-06-15 | 2016-06-13 | 26.073 | 1,528,454 | +966 | 6.58% | 39,850,823 |
| 2016-06-14 | 2016-06-10 | 27.314 | 1,527,488 | +1,933 | 6.58% | 41,722,096 |
| 2016-06-13 | 2016-06-08 | 28.556 | 1,525,555 | -773 | 6.57% | 43,563,357 |
| 2016-06-10 | 2016-06-07 | 29.797 | 1,526,328 | -1,063 | 6.57% | 45,480,449 |
| 2016-06-07 | 2016-06-03 | 31.039 | 1,527,391 | +3,286 | 6.58% | 47,408,462 |
| 2016-06-06 | 2016-06-02 | 31.867 | 1,524,105 | -290 | 6.56% | 48,567,974 |
| 2016-06-03 | 2016-06-01 | 30.211 | 1,524,395 | +97 | 6.56% | 46,053,724 |
| 2016-06-02 | 2016-05-31 | 32.694 | 1,524,298 | -7,056 | 6.56% | 49,835,790 |
| 2016-06-01 | 2016-05-30 | 33.936 | 1,531,354 | -24,550 | 6.59% | 51,967,740 |
| 2016-05-31 | 2016-05-27 | 26.073 | 1,555,904 | -386 | 6.70% | 40,566,517 |
| 2016-05-30 | 2016-05-26 | 21.934 | 1,556,290 | -1,257 | 6.70% | 34,135,854 |
| 2016-05-27 | 2016-05-25 | 21.106 | 1,557,547 | -966 | 6.71% | 32,874,239 |
| 2016-05-26 | 2016-05-24 | 21.520 | 1,558,513 | +386 | 6.71% | 33,539,621 |
| 2016-05-25 | 2016-05-23 | 21.520 | 1,558,127 | -193 | 6.71% | 33,531,314 |
| 2016-05-24 | 2016-05-20 | 21.520 | 1,558,320 | -1,836 | 6.71% | 33,535,468 |
| 2016-05-23 | 2016-05-19 | 21.520 | 1,560,156 | -11,647 | 6.72% | 33,574,979 |
| 2016-05-20 | 2016-05-18 | 21.520 | 1,571,803 | +676 | 6.77% | 33,825,625 |
| 2016-05-18 | 2016-05-16 | 21.520 | 1,571,127 | +2,417 | 6.77% | 33,811,078 |
| 2016-05-17 | 2016-05-13 | 21.934 | 1,568,710 | +96 | 6.76% | 34,408,276 |
| 2016-05-13 | 2016-05-11 | 22.348 | 1,568,614 | -1,546 | 6.75% | 35,055,343 |
| 2016-05-12 | 2016-05-10 | 22.348 | 1,570,160 | -870 | 6.76% | 35,089,893 |
| 2016-05-10 | 2016-05-06 | 23.176 | 1,571,030 | +5,799 | 6.77% | 36,409,682 |
| 2016-05-05 | 2016-05-03 | 24.003 | 1,565,231 | -386 | 6.74% | 37,570,832 |
| 2016-04-29 | 2016-04-27 | 24.417 | 1,565,617 | -580 | 6.74% | 38,228,030 |
| 2016-04-27 | 2016-04-25 | 25.245 | 1,566,197 | +386 | 6.74% | 39,538,537 |
| 2016-04-26 | 2016-04-22 | 25.659 | 1,565,811 | -580 | 6.74% | 40,176,806 |
| 2016-04-25 | 2016-04-21 | 24.831 | 1,566,391 | +7,926 | 6.75% | 38,895,182 |
| 2016-04-22 | 2016-04-20 | 26.073 | 1,558,465 | +677 | 6.71% | 40,633,289 |
| 2016-04-20 | 2016-04-18 | 25.659 | 1,557,788 | -194 | 6.71% | 39,970,945 |
| 2016-04-19 | 2016-04-15 | 26.486 | 1,557,982 | +2,417 | 6.71% | 41,265,469 |
| 2016-04-18 | 2016-04-14 | 26.900 | 1,555,565 | -484 | 6.70% | 41,845,224 |
| 2016-04-15 | 2016-04-13 | 25.659 | 1,556,049 | -3,673 | 6.70% | 39,926,325 |
| 2016-04-14 | 2016-04-12 | 23.176 | 1,559,722 | -773 | 6.72% | 36,147,611 |
| 2016-04-13 | 2016-04-11 | 23.176 | 1,560,495 | -7,925 | 6.72% | 36,165,526 |
| 2016-04-12 | 2016-04-08 | 24.003 | 1,568,420 | +4,446 | 6.75% | 37,647,379 |
| 2016-04-11 | 2016-04-07 | 24.831 | 1,563,974 | -1,450 | 6.73% | 38,835,165 |
| 2016-04-07 | 2016-04-05 | 24.831 | 1,565,424 | +483 | 6.74% | 38,871,170 |
| 2016-04-05 | 2016-03-31 | 24.831 | 1,564,941 | +2,610 | 6.74% | 38,859,177 |
| 2016-04-01 | 2016-03-30 | 25.659 | 1,562,331 | +3,093 | 6.73% | 40,087,513 |
| 2016-03-30 | 2016-03-24 | 27.314 | 1,559,238 | +290 | 6.71% | 42,589,322 |
| 2016-03-29 | 2016-03-23 | 26.900 | 1,558,948 | +2,416 | 6.71% | 41,936,228 |
| 2016-03-24 | 2016-03-22 | 28.142 | 1,556,532 | -97 | 6.70% | 43,803,755 |
| 2016-03-23 | 2016-03-21 | 28.142 | 1,556,629 | +774 | 6.70% | 43,806,485 |
| 2016-03-22 | 2016-03-18 | 28.142 | 1,555,855 | -1,933 | 6.70% | 43,784,703 |
| 2016-03-21 | 2016-03-17 | 28.142 | 1,557,788 | +289 | 6.71% | 43,839,101 |
| 2016-03-17 | 2016-03-15 | 28.556 | 1,557,499 | -3,382 | 6.71% | 44,475,542 |
| 2016-03-16 | 2016-03-14 | 29.383 | 1,560,881 | -1,740 | 6.72% | 45,864,062 |
| 2016-03-15 | 2016-03-11 | 29.383 | 1,562,621 | -97 | 6.73% | 45,915,190 |
| 2016-03-14 | 2016-03-10 | 28.556 | 1,562,718 | +2,996 | 6.73% | 44,624,574 |
| 2016-03-11 | 2016-03-09 | 30.211 | 1,559,722 | -7,925 | 6.72% | 47,120,993 |
| 2016-03-10 | 2016-03-08 | 28.142 | 1,567,647 | -5,316 | 6.75% | 44,116,552 |
| 2016-03-08 | 2016-03-04 | 28.142 | 1,572,963 | -4,156 | 6.77% | 44,266,155 |
| 2016-03-07 | 2016-03-03 | 28.142 | 1,577,119 | -290 | 6.79% | 44,383,112 |
| 2016-03-04 | 2016-03-02 | 28.556 | 1,577,409 | -1,063 | 6.79% | 45,044,086 |
| 2016-03-03 | 2016-03-01 | 28.142 | 1,578,472 | +386 | 6.80% | 44,421,188 |
| 2016-03-02 | 2016-02-29 | 27.728 | 1,578,086 | +2,417 | 6.80% | 43,757,233 |
| 2016-03-01 | 2016-02-26 | 28.970 | 1,575,669 | -7,056 | 6.79% | 45,646,492 |
| 2016-02-29 | 2016-02-25 | 28.142 | 1,582,725 | -2,900 | 6.82% | 44,540,876 |
| 2016-02-26 | 2016-02-24 | 29.797 | 1,585,625 | -1,836 | 6.83% | 47,247,340 |
| 2016-02-25 | 2016-02-23 | 31.039 | 1,587,461 | +193 | 6.84% | 49,272,966 |
| 2016-02-24 | 2016-02-22 | 27.728 | 1,587,268 | +4,543 | 6.84% | 44,011,831 |
| 2016-02-23 | 2016-02-19 | 27.728 | 1,582,725 | +3,383 | 6.82% | 43,885,863 |
| 2016-02-22 | 2016-02-18 | 28.970 | 1,579,342 | -2,030 | 6.80% | 45,752,897 |
| 2016-02-18 | 2016-02-16 | 30.211 | 1,581,372 | +967 | 6.81% | 47,775,065 |
| 2016-02-17 | 2016-02-15 | 28.556 | 1,580,405 | -97 | 6.81% | 45,129,639 |
| 2016-02-16 | 2016-02-12 | 27.314 | 1,580,502 | +4,156 | 6.81% | 43,170,131 |
| 2016-02-15 | 2016-02-11 | 28.556 | 1,576,346 | +1,933 | 6.79% | 45,013,732 |
| 2016-02-12 | 2016-02-05 | 30.625 | 1,574,413 | +2,320 | 6.78% | 48,216,398 |
| 2016-02-05 | 2016-02-03 | 30.211 | 1,572,093 | +2,320 | 6.77% | 47,494,735 |
| 2016-02-04 | 2016-02-02 | 30.625 | 1,569,773 | -11,599 | 6.76% | 48,074,298 |
| 2016-02-03 | 2016-02-01 | 32.280 | 1,581,372 | +1,740 | 6.81% | 51,047,329 |
| 2016-02-02 | 2016-01-29 | 33.522 | 1,579,632 | -14,691 | 6.80% | 52,952,360 |
| 2016-02-01 | 2016-01-28 | 28.142 | 1,594,323 | -1,257 | 6.87% | 44,867,266 |
| 2016-01-28 | 2016-01-26 | 26.900 | 1,595,580 | +2,416 | 6.87% | 42,921,641 |
| 2016-01-27 | 2016-01-25 | 28.142 | 1,593,164 | -386 | 6.86% | 44,834,649 |
| 2016-01-26 | 2016-01-22 | 28.142 | 1,593,550 | -290 | 6.86% | 44,845,512 |
| 2016-01-25 | 2016-01-21 | 28.142 | 1,593,840 | +2,416 | 6.86% | 44,853,673 |
| 2016-01-22 | 2016-01-20 | 28.970 | 1,591,424 | -8,650 | 6.85% | 46,102,908 |
| 2016-01-21 | 2016-01-19 | 28.970 | 1,600,074 | -13,242 | 6.89% | 46,353,495 |
| 2016-01-20 | 2016-01-18 | 29.797 | 1,613,316 | +3,866 | 6.95% | 48,072,456 |
| 2016-01-19 | 2016-01-15 | 31.453 | 1,609,450 | +3,480 | 6.93% | 50,621,552 |
| 2016-01-18 | 2016-01-14 | 31.453 | 1,605,970 | -2,513 | 6.92% | 50,512,097 |
| 2016-01-15 | 2016-01-13 | 31.453 | 1,608,483 | -1,450 | 6.93% | 50,591,138 |
| 2016-01-14 | 2016-01-12 | 31.039 | 1,609,933 | +8,216 | 6.93% | 49,970,471 |
| 2016-01-13 | 2016-01-11 | 31.867 | 1,601,717 | -16,335 | 6.90% | 51,041,201 |
| 2016-01-11 | 2016-01-07 | 32.694 | 1,618,052 | -1,449 | 6.97% | 52,901,008 |
| 2016-01-07 | 2016-01-05 | 31.867 | 1,619,501 | -97 | 6.97% | 51,607,916 |
| 2016-01-06 | 2016-01-04 | 32.280 | 1,619,598 | -290 | 6.97% | 52,281,280 |
| 2016-01-05 | 2015-12-31 | 33.522 | 1,619,888 | +483 | 6.98% | 54,301,820 |
| 2016-01-04 | 2015-12-29 | 33.522 | 1,619,405 | +290 | 6.97% | 54,285,629 |
| 2015-12-30 | 2015-12-28 | 33.522 | 1,619,115 | -290 | 6.97% | 54,275,907 |
| 2015-12-29 | 2015-12-24 | 33.108 | 1,619,405 | +1,353 | 6.97% | 53,615,436 |
| 2015-12-22 | 2015-12-18 | 32.694 | 1,618,052 | -290 | 6.97% | 52,901,008 |
| 2015-12-21 | 2015-12-17 | 33.108 | 1,618,342 | -2,513 | 6.97% | 53,580,242 |
| 2015-12-18 | 2015-12-16 | 32.694 | 1,620,855 | +9,086 | 6.98% | 52,992,650 |
| 2015-12-17 | 2015-12-15 | 33.108 | 1,611,769 | -97 | 6.94% | 53,362,622 |
| 2015-12-16 | 2015-12-14 | 33.108 | 1,611,866 | +483 | 6.94% | 53,365,834 |
| 2015-12-15 | 2015-12-11 | 33.108 | 1,611,383 | +97 | 6.94% | 53,349,843 |
| 2015-12-14 | 2015-12-10 | 33.108 | 1,611,286 | -38,854 | 6.94% | 53,346,631 |
| 2015-12-11 | 2015-12-09 | 33.108 | 1,650,140 | +4,929 | 7.11% | 54,633,014 |
| 2015-12-10 | 2015-12-08 | 34.350 | 1,645,211 | +1,160 | 7.08% | 56,512,442 |
| 2015-12-08 | 2015-12-04 | 34.764 | 1,644,051 | +5,509 | 7.08% | 57,152,989 |
| 2015-12-07 | 2015-12-03 | 34.764 | 1,638,542 | +676 | 7.06% | 56,961,477 |
| 2015-12-03 | 2015-12-01 | 35.591 | 1,637,866 | -2,319 | 7.05% | 58,293,643 |
| 2015-12-02 | 2015-11-30 | 36.419 | 1,640,185 | -7,732 | 7.06% | 59,733,765 |
| 2015-12-01 | 2015-11-27 | 37.247 | 1,647,917 | +193 | 7.10% | 61,379,341 |
| 2015-11-30 | 2015-11-26 | 36.833 | 1,647,724 | +5,026 | 7.10% | 60,690,240 |
| 2015-11-27 | 2015-11-25 | 38.074 | 1,642,698 | +7,345 | 7.07% | 62,544,616 |
| 2015-11-26 | 2015-11-24 | 39.316 | 1,635,353 | +1,257 | 7.04% | 64,295,340 |
| 2015-11-25 | 2015-11-23 | 39.730 | 1,634,096 | +1,836 | 7.04% | 64,922,192 |
| 2015-11-24 | 2015-11-20 | 40.557 | 1,632,260 | +4,543 | 7.03% | 66,200,275 |
| 2015-11-23 | 2015-11-19 | 39.730 | 1,627,717 | -290 | 7.01% | 64,668,756 |
| 2015-11-20 | 2015-11-18 | 39.730 | 1,628,007 | +387 | 7.01% | 64,680,278 |
| 2015-11-19 | 2015-11-17 | 40.144 | 1,627,620 | +1,063 | 7.01% | 65,338,495 |
| 2015-11-18 | 2015-11-16 | 39.730 | 1,626,557 | +15,368 | 7.00% | 64,622,670 |
| 2015-11-17 | 2015-11-13 | 40.144 | 1,611,189 | +7,635 | 6.94% | 64,678,896 |
| 2015-11-16 | 2015-11-12 | 41.385 | 1,603,554 | +11,019 | 6.91% | 66,363,299 |
| 2015-11-13 | 2015-11-11 | 43.868 | 1,592,535 | -2,417 | 6.86% | 69,861,713 |
| 2015-11-12 | 2015-11-10 | 43.041 | 1,594,952 | +1,257 | 6.87% | 68,647,596 |
| 2015-11-11 | 2015-11-09 | 44.696 | 1,593,695 | +10,535 | 6.86% | 71,231,706 |
| 2015-11-10 | 2015-11-06 | 43.868 | 1,583,160 | +3,093 | 6.82% | 69,450,448 |
| 2015-11-09 | 2015-11-05 | 44.696 | 1,580,067 | +12,372 | 6.88% | 70,622,589 |
| 2015-11-06 | 2015-11-04 | 43.868 | 1,567,695 | +2,339 | 6.82% | 68,772,026 |
| 2015-11-05 | 2015-11-03 | 43.868 | 1,565,356 | +6,765 | 6.81% | 68,669,418 |
| 2015-11-04 | 2015-11-02 | 44.696 | 1,558,591 | +5,413 | 6.78% | 69,662,699 |
| 2015-11-03 | 2015-10-30 | 47.179 | 1,553,178 | +2,996 | 6.76% | 73,277,469 |
| 2015-11-02 | 2015-10-29 | 47.179 | 1,550,182 | +1,450 | 6.75% | 73,136,120 |
| 2015-10-30 | 2015-10-28 | 46.351 | 1,548,732 | +3,963 | 6.74% | 71,785,821 |
| 2015-10-29 | 2015-10-27 | 48.007 | 1,544,769 | +4,736 | 6.72% | 74,159,350 |
| 2015-10-28 | 2015-10-26 | 47.179 | 1,540,033 | -2,417 | 6.70% | 72,657,300 |
| 2015-10-27 | 2015-10-23 | 49.662 | 1,542,450 | -8,486 | 6.71% | 76,601,402 |
| 2015-10-26 | 2015-10-22 | 42.213 | 1,550,936 | -483 | 6.75% | 65,469,410 |
| 2015-10-23 | 2015-10-20 | 43.868 | 1,551,419 | -967 | 6.75% | 68,058,026 |
| 2015-10-22 | 2015-10-19 | 43.041 | 1,552,386 | +3,093 | 6.76% | 66,815,533 |
| 2015-10-20 | 2015-10-16 | 44.696 | 1,549,293 | -193 | 6.74% | 69,247,116 |
| 2015-10-19 | 2015-10-15 | 45.524 | 1,549,486 | +5,316 | 6.74% | 70,538,256 |
| 2015-10-16 | 2015-10-14 | 44.696 | 1,544,170 | +1,256 | 6.72% | 69,018,139 |
| 2015-10-15 | 2015-10-13 | 44.696 | 1,542,914 | +290 | 6.71% | 68,962,001 |
| 2015-10-14 | 2015-10-12 | 46.351 | 1,542,624 | +1,837 | 6.71% | 71,502,707 |
| 2015-10-12 | 2015-10-08 | 45.524 | 1,540,787 | +2,899 | 6.70% | 70,142,246 |
| 2015-10-09 | 2015-10-07 | 43.041 | 1,537,888 | -13,628 | 6.69% | 66,191,531 |
| 2015-10-08 | 2015-10-06 | 41.385 | 1,551,516 | +484 | 6.75% | 64,209,699 |
| 2015-10-07 | 2015-10-05 | 43.041 | 1,551,032 | +96 | 6.75% | 66,757,256 |
| 2015-10-06 | 2015-10-02 | 43.868 | 1,550,936 | -4,832 | 6.75% | 68,036,838 |
| 2015-10-05 | 2015-09-30 | 39.316 | 1,555,768 | -2,030 | 6.77% | 61,166,385 |
| 2015-10-02 | 2015-09-29 | 41.385 | 1,557,798 | +1,450 | 6.78% | 64,469,681 |
| 2015-09-30 | 2015-09-25 | 43.868 | 1,556,348 | -2,417 | 6.77% | 68,274,253 |
| 2015-09-29 | 2015-09-24 | 41.385 | 1,558,765 | -483 | 6.78% | 64,509,700 |
| 2015-09-25 | 2015-09-23 | 43.868 | 1,559,248 | +7,346 | 6.79% | 68,401,471 |
| 2015-09-24 | 2015-09-22 | 43.868 | 1,551,902 | +5,122 | 6.75% | 68,079,214 |
| 2015-09-23 | 2015-09-21 | 44.696 | 1,546,780 | -2,513 | 6.73% | 69,134,795 |
| 2015-09-22 | 2015-09-18 | 45.524 | 1,549,293 | +1,450 | 6.74% | 70,529,470 |
| 2015-09-21 | 2015-09-17 | 46.351 | 1,547,843 | -580 | 6.74% | 71,744,615 |
| 2015-09-18 | 2015-09-16 | 46.351 | 1,548,423 | -96 | 6.74% | 71,771,499 |
| 2015-09-17 | 2015-09-15 | 44.696 | 1,548,519 | +1,643 | 6.74% | 69,212,522 |
| 2015-09-16 | 2015-09-14 | 48.007 | 1,546,876 | -3,093 | 6.73% | 74,260,500 |
| 2015-09-15 | 2015-09-11 | 48.834 | 1,549,969 | +1,739 | 6.74% | 75,691,898 |
| 2015-09-14 | 2015-09-10 | 46.351 | 1,548,230 | -3,402 | 6.74% | 71,762,553 |
| 2015-09-11 | 2015-09-09 | 48.007 | 1,551,632 | +1,450 | 6.75% | 74,488,820 |
| 2015-09-10 | 2015-09-08 | 45.524 | 1,550,182 | -2,899 | 6.75% | 70,569,941 |
| 2015-09-09 | 2015-09-07 | 43.041 | 1,553,081 | +12,767 | 6.76% | 66,845,446 |
| 2015-09-08 | 2015-09-04 | 46.351 | 1,540,314 | +4,108 | 6.70% | 71,395,635 |
| 2015-09-07 | 2015-09-02 | 45.524 | 1,536,206 | -4,446 | 6.68% | 69,933,702 |
| 2015-09-04 | 2015-09-01 | 48.834 | 1,540,652 | +1,450 | 6.70% | 75,236,908 |
| 2015-09-02 | 2015-08-31 | 51.318 | 1,539,202 | +3,189 | 6.70% | 78,988,103 |
| 2015-09-01 | 2015-08-28 | 51.318 | 1,536,013 | +5,993 | 6.68% | 78,824,451 |
| 2015-08-31 | 2015-08-27 | 54.628 | 1,530,020 | -3,480 | 6.66% | 83,582,511 |
| 2015-08-28 | 2015-08-26 | 52.145 | 1,533,500 | +1,933 | 6.67% | 79,964,772 |
| 2015-08-27 | 2015-08-25 | 52.973 | 1,531,567 | -26,096 | 6.66% | 81,131,657 |
| 2015-08-26 | 2015-08-24 | 51.318 | 1,557,663 | -17,301 | 6.86% | 79,935,476 |
| 2015-08-25 | 2015-08-21 | 60.422 | 1,574,964 | -6,765 | 6.94% | 95,162,943 |
| 2015-08-24 | 2015-08-20 | 64.561 | 1,581,729 | +773 | 6.97% | 102,117,707 |
| 2015-08-21 | 2015-08-19 | 67.044 | 1,580,956 | +3,866 | 6.97% | 105,993,486 |
| 2015-08-20 | 2015-08-18 | 69.527 | 1,577,090 | +773 | 6.95% | 109,650,379 |
| 2015-08-17 | 2015-08-13 | 73.666 | 1,576,317 | +1,450 | 6.98% | 116,120,244 |
| 2015-08-14 | 2015-08-12 | 72.010 | 1,574,867 | +4,156 | 6.98% | 113,406,385 |
| 2015-08-13 | 2015-08-11 | 73.666 | 1,570,711 | +3,286 | 6.96% | 115,707,275 |
| 2015-08-12 | 2015-08-10 | 76.149 | 1,567,425 | -5,412 | 6.94% | 119,357,296 |
| 2015-08-11 | 2015-08-07 | 72.838 | 1,572,837 | -290 | 6.97% | 114,562,046 |
| 2015-08-10 | 2015-08-06 | 72.010 | 1,573,127 | +96 | 6.97% | 113,281,088 |
| 2015-08-07 | 2015-08-05 | 72.838 | 1,573,031 | -9,858 | 6.97% | 114,576,177 |
| 2015-08-06 | 2015-08-04 | 73.666 | 1,582,889 | -5,510 | 7.01% | 116,604,374 |
| 2015-08-05 | 2015-08-03 | 74.493 | 1,588,399 | +1,769 | 7.04% | 118,324,993 |
| 2015-08-04 | 2015-07-31 | 76.149 | 1,586,630 | +11,792 | 7.03% | 120,819,730 |
| 2015-08-03 | 2015-07-30 | 78.632 | 1,574,838 | +18,751 | 6.98% | 123,832,279 |
| 2015-07-31 | 2015-07-29 | 80.287 | 1,556,087 | -7,346 | 6.89% | 124,933,809 |
| 2015-07-30 | 2015-07-28 | 75.321 | 1,563,433 | +11,115 | 6.93% | 117,759,252 |
| 2015-07-29 | 2015-07-27 | 72.838 | 1,552,318 | +31,606 | 7.07% | 113,067,487 |
| 2015-07-28 | 2015-07-24 | 85.253 | 1,520,712 | +483 | 6.92% | 129,645,836 |
| 2015-07-27 | 2015-07-23 | 86.081 | 1,520,229 | -9,375 | 6.92% | 130,862,956 |
| 2015-07-24 | 2015-07-22 | 84.426 | 1,529,604 | -26,580 | 6.96% | 129,137,851 |
| 2015-07-23 | 2015-07-21 | 91.047 | 1,556,184 | +2,416 | 7.08% | 141,686,347 |
| 2015-07-22 | 2015-07-20 | 87.736 | 1,553,768 | +25,855 | 7.07% | 136,322,145 |
| 2015-07-21 | 2015-07-17 | 91.047 | 1,527,913 | +4,736 | 6.96% | 139,112,349 |
| 2015-07-20 | 2015-07-16 | 87.736 | 1,523,177 | -2,223 | 6.93% | 133,638,198 |
| 2015-07-17 | 2015-07-15 | 90.220 | 1,525,400 | -7,065 | 7.13% | 137,620,970 |
| 2015-07-16 | 2015-07-14 | 76.149 | 1,532,465 | +16,624 | 7.16% | 116,695,139 |
| 2015-07-15 | 2015-07-13 | 75.321 | 1,515,841 | +3,576 | 7.08% | 114,174,578 |
| 2015-07-14 | 2015-07-10 | 67.872 | 1,512,265 | +14,498 | 7.07% | 102,639,878 |
| 2015-07-13 | 2015-07-09 | 60.422 | 1,497,767 | +50,260 | 7.00% | 90,498,523 |
| 2015-07-10 | 2015-07-08 | 41.385 | 1,447,507 | +43,010 | 6.76% | 59,905,273 |
| 2015-07-09 | 2015-07-07 | 56.284 | 1,404,497 | +15,851 | 6.56% | 79,050,405 |
| 2015-07-08 | 2015-07-06 | 67.872 | 1,388,646 | +42,226 | 6.49% | 94,249,656 |
| 2015-07-07 | 2015-07-03 | 80.287 | 1,346,420 | -58,881 | 6.29% | 108,100,241 |
| 2015-07-06 | 2015-07-02 | 84.426 | 1,405,301 | +4,929 | 7.45% | 118,643,486 |
| 2015-07-03 | 2015-06-30 | 92.703 | 1,400,372 | -22,085 | 7.73% | 129,818,269 |
| 2015-07-02 | 2015-06-29 | 96.841 | 1,422,457 | -5,993 | 7.85% | 137,752,466 |
| 2015-06-30 | 2015-06-26 | 104.291 | 1,428,450 | +16,528 | 7.89% | 148,973,823 |
| 2015-06-29 | 2015-06-25 | 102.635 | 1,411,922 | +2,706 | 7.79% | 144,912,805 |
| 2015-06-26 | 2015-06-24 | 102.635 | 1,409,216 | +14,208 | 7.91% | 144,635,075 |
| 2015-06-25 | 2015-06-23 | 104.291 | 1,395,008 | +20,684 | 7.84% | 145,486,138 |
| 2015-06-24 | 2015-06-22 | 108.429 | 1,374,324 | +16,431 | 7.72% | 149,016,651 |
| 2015-06-23 | 2015-06-19 | 113.395 | 1,357,893 | +18,151 | 7.63% | 153,978,644 |
| 2015-06-22 | 2015-06-18 | 114.223 | 1,339,742 | -2,416 | 7.52% | 153,029,314 |
| 2015-06-19 | 2015-06-17 | 115.878 | 1,342,158 | -3,963 | 7.54% | 155,527,093 |
| 2015-06-18 | 2015-06-16 | 111.740 | 1,346,121 | +8,796 | 7.56% | 150,415,379 |
| 2015-06-17 | 2015-06-15 | 115.878 | 1,337,325 | +7,442 | 7.51% | 154,967,052 |
| 2015-06-16 | 2015-06-12 | 105.946 | 1,329,883 | +26,657 | 7.55% | 140,895,712 |
| 2015-06-15 | 2015-06-11 | 100.152 | 1,303,226 | -14,957 | 7.40% | 130,520,726 |
| 2015-06-12 | 2015-06-10 | 97.669 | 1,318,183 | -111,199 | 8.03% | 128,745,509 |
| 2015-06-11 | 2015-06-09 | 100.980 | 1,429,382 | -64,661 | 8.71% | 144,338,608 |
| 2015-06-10 | 2015-06-08 | 110.912 | 1,494,043 | +63,356 | 9.11% | 165,707,539 |
| 2015-06-09 | 2015-06-05 | 110.084 | 1,430,687 | +7,007 | 8.72% | 157,496,405 |
| 2015-06-08 | 2015-06-04 | 112.568 | 1,423,680 | +51,323 | 8.68% | 160,260,195 |
| 2015-06-05 | 2015-06-03 | 91.875 | 1,372,357 | +336,401 | 8.43% | 126,085,299 |
| 2015-06-04 | 2015-06-02 | 87.736 | 1,035,956 | +29,866 | 6.36% | 90,891,140 |
| 2015-06-03 | 2015-06-01 | 97.669 | 1,006,090 | +27,333 | 6.18% | 98,263,723 |
| 2015-06-02 | 2015-05-29 | 86.081 | 978,757 | +64,999 | 6.01% | 84,252,461 |
| 2015-06-01 | 2015-05-28 | 91.047 | 913,758 | +45,186 | 5.61% | 83,195,196 |
| 2015-05-29 | 2015-05-27 | 91.047 | 868,572 | +1,836 | 5.33% | 79,081,133 |
| 2015-05-28 | 2015-05-26 | 92.703 | 866,736 | +5,364 | 5.32% | 80,348,770 |
| 2015-05-27 | 2015-05-22 | 86.081 | 861,372 | -18,750 | 5.42% | 74,147,833 |
| 2015-05-26 | 2015-05-21 | 80.287 | 880,122 | +13,579 | 5.54% | 70,662,498 |
| 2015-05-22 | 2015-05-20 | 83.598 | 866,543 | -15,174 | 5.45% | 72,441,238 |
| 2015-05-21 | 2015-05-19 | 81.943 | 881,717 | -28,030 | 5.55% | 72,250,155 |
| 2015-05-20 | 2015-05-18 | 69.527 | 909,747 | -89,114 | 5.72% | 63,252,004 |
| 2015-05-19 | 2015-05-15 | 64.561 | 998,861 | -25,275 | 6.28% | 64,487,276 |
| 2015-05-18 | 2015-05-14 | 59.595 | 1,024,136 | -9,761 | 6.64% | 61,032,970 |
| 2015-05-15 | 2015-05-13 | 55.456 | 1,033,897 | +17,735 | 6.71% | 57,335,876 |
| 2015-05-14 | 2015-05-12 | 53.801 | 1,016,162 | +2,997 | 6.59% | 54,670,202 |
| 2015-05-13 | 2015-05-11 | 54.628 | 1,013,165 | +15,077 | 6.57% | 55,347,561 |
| 2015-05-12 | 2015-05-08 | 56.284 | 998,088 | +7,346 | 6.48% | 56,176,169 |
| 2015-05-11 | 2015-05-07 | 55.456 | 990,742 | +11,405 | 6.43% | 54,942,669 |
| 2015-05-08 | 2015-05-06 | 57.111 | 979,337 | +8,892 | 6.35% | 55,931,392 |
| 2015-05-07 | 2015-05-05 | 57.939 | 970,445 | +16,721 | 6.30% | 56,226,796 |
| 2015-05-06 | 2015-05-04 | 59.595 | 953,724 | -4,253 | 6.19% | 56,836,795 |
| 2015-05-05 | 2015-04-30 | 57.939 | 957,977 | -3,020 | 6.22% | 55,504,411 |
| 2015-05-04 | 2015-04-29 | 57.939 | 960,997 | -3,673 | 6.23% | 55,679,387 |
| 2015-04-30 | 2015-04-28 | 56.284 | 964,670 | +1,160 | 6.26% | 54,295,278 |
| 2015-04-29 | 2015-04-27 | 54.628 | 963,510 | +27,450 | 6.25% | 52,634,989 |
| 2015-04-28 | 2015-04-24 | 57.111 | 936,060 | +6,379 | 6.32% | 53,459,778 |
| 2015-04-27 | 2015-04-23 | 56.284 | 929,681 | +1,546 | 6.28% | 52,325,964 |
| 2015-04-24 | 2015-04-22 | 59.595 | 928,135 | -483 | 6.27% | 55,311,829 |
| 2015-04-23 | 2015-04-21 | 61.250 | 928,618 | -15,851 | 6.27% | 56,877,852 |
| 2015-04-22 | 2015-04-20 | 58.767 | 944,469 | -5,316 | 6.38% | 55,503,508 |
| 2015-04-21 | 2015-04-17 | 62.078 | 949,785 | +7,606 | 6.41% | 58,960,471 |
| 2015-04-20 | 2015-04-16 | 52.973 | 942,179 | -797 | 6.36% | 49,910,023 |
| 2015-04-17 | 2015-04-15 | 49.662 | 942,976 | +4,543 | 6.37% | 46,830,227 |
| 2015-04-16 | 2015-04-14 | 48.834 | 938,433 | +12,159 | 6.34% | 45,827,868 |
| 2015-04-15 | 2015-04-13 | 51.318 | 926,274 | +13,821 | 6.25% | 47,534,129 |
| 2015-04-14 | 2015-04-10 | 48.007 | 912,453 | +8,892 | 6.16% | 43,803,909 |
| 2015-04-13 | 2015-04-09 | 48.834 | 903,561 | +13,902 | 6.10% | 44,124,913 |
| 2015-04-10 | 2015-04-08 | 49.662 | 889,659 | +4,011 | 6.01% | 44,182,390 |
| 2015-04-09 | 2015-04-02 | 50.490 | 885,648 | -1,837 | 5.98% | 44,716,248 |
| 2015-04-08 | 2015-04-01 | 53.801 | 887,485 | +20,491 | 5.99% | 47,747,293 |
| 2015-04-02 | 2015-03-31 | 42.213 | 866,994 | -39,048 | 5.85% | 36,598,277 |
| 2015-04-01 | 2015-03-30 | 33.108 | 906,042 | +13,821 | 6.12% | 29,997,336 |
| 2015-03-31 | 2015-03-27 | 32.280 | 892,221 | +484 | 6.02% | 28,801,256 |
| 2015-03-30 | 2015-03-26 | 32.694 | 891,737 | +4,832 | 6.02% | 29,154,678 |
| 2015-03-27 | 2015-03-25 | 33.108 | 886,905 | +4,253 | 5.99% | 29,363,747 |
| 2015-03-26 | 2015-03-24 | 33.108 | 882,652 | -7,539 | 5.96% | 29,222,938 |
| 2015-03-25 | 2015-03-23 | 32.694 | 890,191 | -5,412 | 6.01% | 29,104,133 |
| 2015-03-24 | 2015-03-20 | 32.694 | 895,603 | -2,223 | 6.05% | 29,281,074 |
| 2015-03-23 | 2015-03-19 | 32.694 | 897,826 | +10,052 | 6.06% | 29,353,754 |
| 2015-03-20 | 2015-03-18 | 33.522 | 887,774 | -1,160 | 5.99% | 29,759,924 |
| 2015-03-17 | 2015-03-13 | 32.694 | 888,934 | +773 | 6.00% | 29,063,036 |
| 2015-03-16 | 2015-03-12 | 33.108 | 888,161 | -3,383 | 6.00% | 29,405,330 |
| 2015-03-13 | 2015-03-11 | 33.522 | 891,544 | -2,706 | 6.02% | 29,886,302 |
| 2015-03-12 | 2015-03-10 | 32.694 | 894,250 | +386 | 6.04% | 29,236,839 |
| 2015-03-11 | 2015-03-09 | 33.522 | 893,864 | -338 | 6.04% | 29,964,073 |
| 2015-03-10 | 2015-03-06 | 34.350 | 894,202 | +967 | 6.04% | 30,715,537 |
| 2015-03-09 | 2015-03-05 | 34.350 | 893,235 | -4,050 | 6.03% | 30,682,320 |
| 2015-03-06 | 2015-03-04 | 35.591 | 897,285 | -1,063 | 6.06% | 31,935,464 |
| 2015-03-05 | 2015-03-03 | 35.591 | 898,348 | -967 | 6.07% | 31,973,298 |
| 2015-03-04 | 2015-03-02 | 36.005 | 899,315 | -386 | 6.07% | 32,379,897 |
| 2015-03-03 | 2015-02-27 | 36.833 | 899,701 | -2,320 | 6.08% | 33,138,480 |
| 2015-03-02 | 2015-02-26 | 35.177 | 902,021 | -3,866 | 6.09% | 31,730,722 |
| 2015-02-27 | 2015-02-25 | 35.591 | 905,887 | -290 | 6.12% | 32,241,620 |
| 2015-02-26 | 2015-02-24 | 35.591 | 906,177 | -2,610 | 6.12% | 32,251,942 |
| 2015-02-25 | 2015-02-23 | 36.005 | 908,787 | -676 | 6.14% | 32,720,937 |
| 2015-02-24 | 2015-02-18 | 36.833 | 909,463 | -2,562 | 6.14% | 33,498,042 |
| 2015-02-23 | 2015-02-16 | 36.005 | 912,025 | -1,546 | 6.16% | 32,837,522 |
| 2015-02-17 | 2015-02-13 | 36.005 | 913,571 | -4,060 | 6.17% | 32,893,186 |
| 2015-02-16 | 2015-02-12 | 36.005 | 917,631 | -96 | 6.20% | 33,039,366 |
| 2015-02-13 | 2015-02-11 | 37.247 | 917,727 | +96 | 6.20% | 34,182,230 |
| 2015-02-12 | 2015-02-10 | 37.247 | 917,631 | -483 | 6.20% | 34,178,655 |
| 2015-02-11 | 2015-02-09 | 39.316 | 918,114 | -2,610 | 6.20% | 36,096,458 |
| 2015-02-10 | 2015-02-06 | 38.488 | 920,724 | -1,063 | 6.22% | 35,436,987 |
| 2015-02-09 | 2015-02-05 | 37.660 | 921,787 | -10,438 | 6.22% | 34,714,934 |
| 2015-02-06 | 2015-02-04 | 38.488 | 932,225 | -9,255 | 6.29% | 35,879,640 |
| 2015-02-05 | 2015-02-03 | 38.902 | 941,480 | -2,029 | 6.36% | 36,625,480 |
| 2015-02-03 | 2015-01-30 | 39.730 | 943,509 | +1,739 | 6.37% | 37,485,358 |
| 2015-02-02 | 2015-01-29 | 36.005 | 941,770 | +5,220 | 6.36% | 33,908,492 |
| 2015-01-30 | 2015-01-28 | 34.350 | 936,550 | +386 | 7.56% | 32,170,176 |
| 2015-01-29 | 2015-01-27 | 34.764 | 936,164 | -676 | 7.55% | 32,544,350 |
| 2015-01-28 | 2015-01-26 | 35.177 | 936,840 | -1,160 | 7.56% | 32,955,562 |
| 2015-01-27 | 2015-01-23 | 34.350 | 938,000 | +483 | 7.57% | 32,219,983 |
| 2015-01-26 | 2015-01-22 | 34.350 | 937,517 | -1,256 | 7.57% | 32,203,392 |
| 2015-01-23 | 2015-01-21 | 36.005 | 938,773 | -3,093 | 7.58% | 33,800,585 |
| 2015-01-22 | 2015-01-20 | 34.350 | 941,866 | -4,930 | 7.60% | 32,352,779 |
| 2015-01-21 | 2015-01-19 | 33.936 | 946,796 | -3,576 | 7.64% | 32,130,290 |
| 2015-01-20 | 2015-01-16 | 36.833 | 950,372 | -2,126 | 7.67% | 35,004,834 |
| 2015-01-19 | 2015-01-15 | 38.074 | 952,498 | -3,576 | 7.69% | 36,265,718 |
| 2015-01-16 | 2015-01-14 | 38.902 | 956,074 | -2,610 | 7.71% | 37,193,217 |
| 2015-01-15 | 2015-01-13 | 40.144 | 958,684 | -1,933 | 7.74% | 38,485,009 |
| 2015-01-14 | 2015-01-12 | 41.385 | 960,617 | -1,740 | 7.75% | 39,755,264 |
| 2015-01-13 | 2015-01-09 | 42.213 | 962,357 | +2,127 | 7.77% | 40,623,820 |
| 2015-01-12 | 2015-01-08 | 43.868 | 960,230 | -2,997 | 7.75% | 42,123,603 |
| 2015-01-09 | 2015-01-07 | 41.385 | 963,227 | -1,999 | 7.77% | 39,863,280 |
| 2015-01-08 | 2015-01-06 | 41.385 | 965,226 | -2,513 | 7.79% | 39,946,008 |
| 2015-01-06 | 2015-01-02 | 43.041 | 967,739 | -483 | 7.81% | 41,652,010 |
| 2015-01-02 | 2014-12-29 | 40.557 | 968,222 | -1,933 | 7.81% | 39,268,598 |
| 2014-12-30 | 2014-12-24 | 40.971 | 970,155 | +1,353 | 7.83% | 39,748,496 |
| 2014-12-29 | 2014-12-22 | 40.557 | 968,802 | +2,417 | 7.82% | 39,292,122 |
| 2014-12-23 | 2014-12-19 | 40.557 | 966,385 | +11,269 | 7.80% | 39,194,094 |
| 2014-12-22 | 2014-12-18 | 40.557 | 955,116 | -96 | 7.71% | 38,737,053 |
| 2014-12-18 | 2014-12-16 | 36.419 | 955,212 | -4,930 | 7.71% | 34,787,788 |
| 2014-12-16 | 2014-12-12 | 35.591 | 960,142 | -676 | 7.75% | 34,172,622 |
| 2014-12-11 | 2014-12-09 | 31.867 | 960,818 | +4,542 | 7.75% | 30,617,959 |
| 2014-12-10 | 2014-12-08 | 33.108 | 956,276 | -3,479 | 7.72% | 31,660,489 |
| 2014-12-09 | 2014-12-05 | 35.591 | 959,755 | +677 | 7.74% | 34,158,848 |
| 2014-11-28 | 2014-11-26 | 39.316 | 959,078 | +579 | 7.74% | 37,706,994 |
| 2014-11-26 | 2014-11-24 | 39.316 | 958,499 | +967 | 7.73% | 37,684,230 |
| 2014-11-25 | 2014-11-21 | 40.144 | 957,532 | +966 | 7.73% | 38,438,763 |
| 2014-11-24 | 2014-11-20 | 39.730 | 956,566 | -3,286 | 7.72% | 38,004,109 |
| 2014-11-20 | 2014-11-18 | 38.074 | 959,852 | -193 | 7.75% | 36,545,716 |
| 2014-11-18 | 2014-11-14 | 40.144 | 960,045 | -2,320 | 7.75% | 38,539,644 |
| 2014-11-17 | 2014-11-13 | 39.730 | 962,365 | -1,933 | 7.77% | 38,234,501 |
| 2014-11-14 | 2014-11-12 | 40.557 | 964,298 | -9,182 | 7.78% | 39,109,451 |
| 2014-11-13 | 2014-11-11 | 40.557 | 973,480 | -2,223 | 7.86% | 39,481,849 |
| 2014-11-12 | 2014-11-10 | 40.557 | 975,703 | -13,145 | 7.87% | 39,572,008 |
| 2014-11-11 | 2014-11-07 | 39.730 | 988,848 | -4,639 | 7.98% | 39,286,664 |
| 2014-11-10 | 2014-11-06 | 40.144 | 993,487 | -5,606 | 8.02% | 39,882,126 |
| 2014-11-07 | 2014-11-05 | 40.971 | 999,093 | -2,030 | 8.06% | 40,934,123 |
| 2014-11-06 | 2014-11-04 | 40.971 | 1,001,123 | -1,256 | 8.08% | 41,017,295 |
| 2014-11-05 | 2014-11-03 | 40.144 | 1,002,379 | -2,416 | 8.09% | 40,239,083 |
| 2014-11-04 | 2014-10-31 | 40.144 | 1,004,795 | -6,283 | 8.11% | 40,336,070 |
| 2014-11-03 | 2014-10-30 | 40.144 | 1,011,078 | -6,379 | 8.16% | 40,588,292 |
| 2014-10-31 | 2014-10-29 | 43.041 | 1,017,457 | -4,736 | 8.21% | 43,791,899 |
| 2014-10-30 | 2014-10-28 | 44.696 | 1,022,193 | -1,643 | 8.25% | 45,687,883 |
| 2014-10-28 | 2014-10-24 | 44.696 | 1,023,836 | -967 | 8.26% | 45,761,319 |
| 2014-10-21 | 2014-10-17 | 46.351 | 1,024,803 | -1,643 | 8.27% | 47,501,004 |
| 2014-10-20 | 2014-10-16 | 47.179 | 1,026,446 | +2,997 | 8.28% | 48,426,751 |
| 2014-10-17 | 2014-10-15 | 46.351 | 1,023,449 | +1,449 | 8.26% | 47,438,244 |
| 2014-10-15 | 2014-10-13 | 40.971 | 1,022,000 | +580 | 8.25% | 41,872,652 |
| 2014-10-14 | 2014-10-10 | 41.385 | 1,021,420 | +2,900 | 8.24% | 42,271,605 |
| 2014-10-10 | 2014-10-08 | 43.041 | 1,018,520 | +966 | 8.22% | 43,837,651 |
| 2014-10-09 | 2014-10-07 | 43.041 | 1,017,554 | -676 | 8.21% | 43,796,074 |
| 2014-10-06 | 2014-09-30 | 44.696 | 1,018,230 | +3,866 | 8.22% | 45,510,753 |
| 2014-10-03 | 2014-09-29 | 47.179 | 1,014,364 | +966 | 8.19% | 47,856,734 |
| 2014-09-29 | 2014-09-25 | 48.834 | 1,013,398 | -1,256 | 8.18% | 49,488,744 |
| 2014-09-25 | 2014-09-23 | 46.351 | 1,014,654 | -9,955 | 8.19% | 47,030,584 |
| 2014-09-24 | 2014-09-22 | 46.351 | 1,024,609 | +47,350 | 8.27% | 47,492,012 |
| 2014-09-23 | 2014-09-19 | 48.834 | 977,259 | -6,596 | 7.89% | 47,723,915 |
| 2014-09-22 | 2014-09-18 | 50.490 | 983,855 | -2,610 | 7.94% | 49,674,706 |
| 2014-09-17 | 2014-09-15 | 51.318 | 986,465 | -773 | 8.03% | 50,622,984 |
| 2014-09-16 | 2014-09-12 | 52.145 | 987,238 | -2,610 | 8.03% | 51,479,792 |
| 2014-09-12 | 2014-09-10 | 53.801 | 989,848 | +1,160 | 8.06% | 53,254,491 |
| 2014-09-11 | 2014-09-08 | 53.801 | 988,688 | +580 | 8.05% | 53,192,082 |
| 2014-09-10 | 2014-09-05 | 54.628 | 988,108 | -773 | 8.04% | 53,978,738 |
| 2014-09-08 | 2014-09-04 | 54.628 | 988,881 | -10,231 | 8.05% | 54,020,965 |
| 2014-09-05 | 2014-09-03 | 55.456 | 999,112 | -1,208 | 8.13% | 55,406,836 |
| 2014-09-03 | 2014-09-01 | 54.628 | 1,000,320 | -1,353 | 8.14% | 54,645,859 |
| 2014-09-01 | 2014-08-28 | 55.456 | 1,001,673 | -2,417 | 8.15% | 55,548,859 |
| 2014-08-27 | 2014-08-25 | 55.456 | 1,004,090 | -2,416 | 8.17% | 55,682,896 |
| 2014-08-26 | 2014-08-22 | 57.939 | 1,006,506 | +1,643 | 8.19% | 58,316,142 |
| 2014-08-25 | 2014-08-21 | 57.111 | 1,004,863 | -97 | 8.18% | 57,389,220 |
| 2014-08-22 | 2014-08-20 | 57.939 | 1,004,960 | +484 | 8.18% | 58,226,568 |
| 2014-08-21 | 2014-08-19 | 57.939 | 1,004,476 | -1,064 | 8.17% | 58,198,525 |
| 2014-08-19 | 2014-08-15 | 56.284 | 1,005,540 | -290 | 8.18% | 56,595,596 |
| 2014-08-18 | 2014-08-14 | 57.111 | 1,005,830 | +3,287 | 8.19% | 57,444,446 |
| 2014-08-15 | 2014-08-13 | 55.456 | 1,002,543 | +86,021 | 8.16% | 55,597,106 |
| 2014-08-12 | 2014-08-08 | 56.284 | 916,522 | +773 | 7.46% | 51,585,326 |
| 2014-08-11 | 2014-08-07 | 56.284 | 915,749 | -2,610 | 7.45% | 51,541,819 |
| 2014-08-08 | 2014-08-06 | 54.628 | 918,359 | -290 | 7.47% | 50,168,463 |
| 2014-08-07 | 2014-08-05 | 56.284 | 918,649 | -3,576 | 7.48% | 51,705,042 |
| 2014-08-06 | 2014-08-04 | 56.284 | 922,225 | -5,122 | 7.51% | 51,906,312 |
| 2014-08-05 | 2014-08-01 | 58.767 | 927,347 | +870 | 7.55% | 54,497,301 |
| 2014-08-04 | 2014-07-31 | 57.111 | 926,477 | +4,059 | 7.54% | 52,912,479 |
| 2014-08-01 | 2014-07-30 | 57.939 | 922,418 | +773 | 7.51% | 53,444,151 |
| 2014-07-31 | 2014-07-29 | 58.767 | 921,645 | +3,093 | 7.50% | 54,162,212 |
| 2014-07-30 | 2014-07-28 | 53.801 | 918,552 | +532 | 7.48% | 49,418,718 |
| 2014-07-29 | 2014-07-25 | 57.111 | 918,020 | +2,223 | 7.47% | 52,429,487 |
| 2014-07-28 | 2014-07-24 | 55.456 | 915,797 | +2,803 | 7.45% | 50,786,513 |
| 2014-07-24 | 2014-07-22 | 62.078 | 912,994 | -1,837 | 7.85% | 56,676,570 |
| 2014-07-23 | 2014-07-21 | 62.078 | 914,831 | +3,480 | 7.87% | 56,790,607 |
| 2014-07-22 | 2014-07-18 | 64.561 | 911,351 | -1,160 | 7.84% | 58,837,559 |
| 2014-07-21 | 2014-07-17 | 63.733 | 912,511 | +2,126 | 7.85% | 58,157,162 |
| 2014-07-18 | 2014-07-16 | 62.078 | 910,385 | +6,921 | 7.83% | 56,514,609 |
| 2014-07-16 | 2014-07-14 | 63.733 | 903,464 | +290 | 7.77% | 57,580,569 |
| 2014-07-15 | 2014-07-11 | 62.905 | 903,174 | +2,899 | 7.77% | 56,814,527 |
| 2014-07-11 | 2014-07-09 | 63.733 | 900,275 | +967 | 7.74% | 57,377,324 |
| 2014-07-10 | 2014-07-08 | 63.733 | 899,308 | +3,383 | 7.74% | 57,315,694 |
| 2014-07-09 | 2014-07-07 | 65.389 | 895,925 | +483 | 7.71% | 58,583,204 |
| 2014-07-08 | 2014-07-04 | 63.733 | 895,442 | +290 | 7.70% | 57,069,302 |
| 2014-07-04 | 2014-07-02 | 65.389 | 895,152 | -2,223 | 7.70% | 58,532,659 |
| 2014-07-03 | 2014-06-30 | 66.216 | 897,375 | +1,160 | 7.72% | 59,420,777 |
| 2014-07-02 | 2014-06-27 | 66.216 | 896,215 | +580 | 7.71% | 59,343,966 |
| 2014-06-30 | 2014-06-26 | 62.905 | 895,635 | -774 | 7.70% | 56,340,283 |
| 2014-06-27 | 2014-06-25 | 64.561 | 896,409 | +484 | 7.71% | 57,872,892 |
| 2014-06-26 | 2014-06-24 | 64.561 | 895,925 | +1,256 | 7.71% | 57,841,644 |
| 2014-06-25 | 2014-06-23 | 65.389 | 894,669 | +1,643 | 7.73% | 58,501,076 |
| 2014-06-24 | 2014-06-20 | 66.216 | 893,026 | +677 | 7.72% | 59,132,803 |
| 2014-06-23 | 2014-06-19 | 66.216 | 892,349 | -2,127 | 7.71% | 59,087,974 |
| 2014-06-20 | 2014-06-18 | 66.216 | 894,476 | -2,319 | 7.73% | 59,228,816 |
| 2014-06-19 | 2014-06-17 | 68.699 | 896,795 | +2,029 | 7.75% | 61,609,211 |
| 2014-06-17 | 2014-06-13 | 71.182 | 894,766 | -2,223 | 7.73% | 63,691,620 |
| 2014-06-16 | 2014-06-12 | 68.699 | 896,989 | +465,868 | 7.75% | 61,622,538 |
| 2014-06-13 | 2014-06-11 | 68.699 | 431,121 | +1,837 | 3.73% | 29,617,721 |
| 2014-06-12 | 2014-06-10 | 68.699 | 429,284 | +4,349 | 5.07% | 29,491,521 |
| 2014-06-11 | 2014-06-09 | 68.699 | 424,935 | +7,249 | 5.02% | 29,192,747 |
| 2014-06-09 | 2014-06-05 | 69.527 | 417,686 | -17,204 | 5.42% | 29,040,466 |
| 2014-06-06 | 2014-06-04 | 67.872 | 434,890 | -6,283 | 5.65% | 29,516,690 |
| 2014-06-05 | 2014-06-03 | 67.872 | 441,173 | -1,836 | 5.73% | 29,943,127 |
| 2014-06-04 | 2014-05-30 | 66.216 | 443,009 | -3,383 | 5.75% | 29,334,380 |
| 2014-06-03 | 2014-05-29 | 66.216 | 446,392 | -483 | 5.80% | 29,558,389 |
| 2014-05-30 | 2014-05-28 | 64.561 | 446,875 | -7,346 | 5.80% | 28,850,612 |
| 2014-05-28 | 2014-05-26 | 68.699 | 454,221 | -9,240 | 5.90% | 31,204,676 |
| 2014-05-27 | 2014-05-23 | 64.561 | 463,461 | +8,506 | 6.02% | 29,921,418 |
| 2014-05-26 | 2014-05-22 | 62.905 | 454,955 | +6,185 | 5.91% | 28,619,129 |
| 2014-05-23 | 2014-05-21 | 62.905 | 448,770 | +3,577 | 5.83% | 28,230,059 |
| 2014-05-22 | 2014-05-20 | 62.905 | 445,193 | -290 | 5.78% | 28,005,046 |
| 2014-05-20 | 2014-05-16 | 67.044 | 445,483 | -5,606 | 5.78% | 29,866,926 |
| 2014-05-19 | 2014-05-15 | 60.422 | 451,089 | -25,517 | 5.86% | 27,255,834 |
| 2014-05-16 | 2014-05-14 | 57.111 | 476,606 | +967 | 6.27% | 27,219,677 |
| 2014-05-15 | 2014-05-13 | 56.284 | 475,639 | -1,498 | 6.36% | 26,770,763 |
| 2014-05-14 | 2014-05-12 | 55.456 | 477,137 | -290 | 6.38% | 26,460,148 |
| 2014-05-13 | 2014-05-09 | 55.456 | 477,427 | +676 | 6.39% | 26,476,230 |
| 2014-05-09 | 2014-05-07 | 55.456 | 476,751 | +2,417 | 6.38% | 26,438,742 |
| 2014-05-07 | 2014-05-02 | 57.111 | 474,334 | -290 | 6.35% | 27,089,920 |
| 2014-05-05 | 2014-04-30 | 56.284 | 474,624 | -1,933 | 6.35% | 26,713,635 |
| 2014-05-02 | 2014-04-29 | 53.801 | 476,557 | -194 | 6.38% | 25,639,089 |
| 2014-04-30 | 2014-04-28 | 52.145 | 476,751 | -96 | 6.49% | 24,860,310 |
| 2014-04-29 | 2014-04-25 | 56.284 | 476,847 | -967 | 6.50% | 26,838,753 |
| 2014-04-28 | 2014-04-24 | 57.111 | 477,814 | -2,706 | 6.51% | 27,288,668 |
| 2014-04-25 | 2014-04-23 | 57.111 | 480,520 | -870 | 6.55% | 27,443,211 |
| 2014-04-23 | 2014-04-17 | 55.456 | 481,390 | -2,416 | 6.68% | 26,696,003 |
| 2014-04-22 | 2014-04-16 | 57.939 | 483,806 | +2,126 | 6.72% | 28,031,327 |
| 2014-04-17 | 2014-04-15 | 55.456 | 481,680 | -387 | 6.69% | 26,712,085 |
| 2014-04-16 | 2014-04-14 | 56.284 | 482,067 | -96 | 6.69% | 27,132,555 |
| 2014-04-15 | 2014-04-11 | 56.284 | 482,163 | +6,089 | 6.69% | 27,137,958 |
| 2014-04-14 | 2014-04-10 | 56.284 | 476,074 | -1,160 | 6.61% | 26,795,246 |
| 2014-04-11 | 2014-04-09 | 57.939 | 477,234 | -677 | 6.62% | 27,650,551 |
| 2014-04-10 | 2014-04-08 | 51.318 | 477,911 | +3,577 | 6.63% | 24,525,230 |
| 2014-04-08 | 2014-04-04 | 52.973 | 474,334 | -774 | 6.58% | 25,126,882 |
| 2014-04-07 | 2014-04-03 | 48.834 | 475,108 | -2,081 | 6.71% | 23,201,642 |
| 2014-04-04 | 2014-04-02 | 49.662 | 477,189 | -966 | 6.74% | 23,698,237 |
| 2014-04-02 | 2014-03-31 | 48.007 | 478,155 | +386 | 6.94% | 22,954,671 |
| 2014-04-01 | 2014-03-28 | 48.834 | 477,769 | -29 | 6.93% | 23,331,591 |
| 2014-03-31 | 2014-03-27 | 48.834 | 477,798 | -1,643 | 6.93% | 23,333,007 |
| 2014-03-28 | 2014-03-26 | 49.662 | 479,441 | +870 | 6.95% | 23,810,077 |
| 2014-03-27 | 2014-03-25 | 52.145 | 478,571 | -2,609 | 6.94% | 24,955,214 |
| 2014-03-26 | 2014-03-24 | 53.801 | 481,180 | -725 | 6.98% | 25,887,809 |
| 2014-03-25 | 2014-03-21 | 52.973 | 481,905 | +11,115 | 6.99% | 25,527,941 |
| 2014-03-24 | 2014-03-20 | 52.973 | 470,790 | +2,126 | 6.83% | 24,939,146 |
| 2014-03-21 | 2014-03-19 | 55.456 | 468,664 | -97 | 6.80% | 25,990,269 |
| 2014-03-20 | 2014-03-18 | 58.767 | 468,761 | +4,350 | 6.80% | 27,547,627 |
| 2014-03-19 | 2014-03-17 | 60.422 | 464,411 | -2,996 | 6.74% | 28,060,780 |
| 2014-03-18 | 2014-03-14 | 57.111 | 467,407 | -3,673 | 6.78% | 26,694,309 |
| 2014-03-17 | 2014-03-13 | 57.939 | 471,080 | +1,546 | 6.83% | 27,293,993 |
| 2014-03-14 | 2014-03-12 | 54.628 | 469,534 | -1,836 | 6.81% | 25,649,881 |
| 2014-03-13 | 2014-03-11 | 57.111 | 471,370 | -5,606 | 6.84% | 26,920,641 |
| 2014-03-12 | 2014-03-10 | 48.007 | 476,976 | -387 | 6.92% | 22,898,071 |
| 2014-03-11 | 2014-03-07 | 46.351 | 477,363 | -3,962 | 6.92% | 22,126,420 |
| 2014-03-10 | 2014-03-06 | 47.179 | 481,325 | +2,416 | 6.98% | 22,708,458 |
| 2014-03-07 | 2014-03-05 | 42.213 | 478,909 | -5,177 | 6.95% | 20,216,108 |
| 2014-03-06 | 2014-03-04 | 39.730 | 484,086 | -2,416 | 7.02% | 19,232,606 |
| 2014-03-05 | 2014-03-03 | 39.730 | 486,502 | +386 | 7.06% | 19,328,593 |
| 2014-03-04 | 2014-02-28 | 40.971 | 486,116 | +1,740 | 7.05% | 19,916,797 |
| 2014-03-03 | 2014-02-27 | 41.385 | 484,376 | -677 | 7.03% | 20,045,966 |
| 2014-02-28 | 2014-02-26 | 40.971 | 485,053 | +97 | 7.04% | 19,873,244 |
| 2014-02-27 | 2014-02-25 | 41.385 | 484,956 | +290 | 7.03% | 20,069,970 |
| 2014-02-26 | 2014-02-24 | 43.868 | 484,666 | +23,777 | 7.03% | 21,261,446 |
| 2014-02-25 | 2014-02-21 | 46.351 | 460,889 | -6,379 | 6.69% | 21,362,828 |
| 2014-02-24 | 2014-02-20 | 45.524 | 467,268 | -9,956 | 6.78% | 21,271,744 |
| 2014-02-21 | 2014-02-19 | 48.834 | 477,224 | +4,833 | 6.92% | 23,304,976 |
| 2014-02-20 | 2014-02-18 | 52.145 | 472,391 | -4,736 | 6.85% | 24,632,956 |
| 2014-02-19 | 2014-02-17 | 39.730 | 477,127 | -483 | 6.92% | 18,956,127 |
| 2014-02-18 | 2014-02-14 | 40.144 | 477,610 | +1,353 | 6.93% | 19,172,976 |
| 2014-02-17 | 2014-02-13 | 38.902 | 476,257 | -97 | 6.91% | 18,527,363 |
| 2014-02-14 | 2014-02-12 | 38.902 | 476,354 | +4,640 | 6.91% | 18,531,136 |
| 2014-02-13 | 2014-02-11 | 40.144 | 471,714 | +16,044 | 6.84% | 18,936,289 |
| 2014-02-12 | 2014-02-10 | 38.902 | 455,670 | +8,505 | 6.61% | 17,726,487 |
| 2014-02-11 | 2014-02-07 | 49.662 | 447,165 | -483 | 6.49% | 22,207,181 |
| 2014-02-10 | 2014-02-06 | 47.179 | 447,648 | -193 | 6.49% | 21,119,609 |
| 2014-02-06 | 2014-02-04 | 47.179 | 447,841 | +870 | 6.50% | 21,128,715 |
| 2014-02-05 | 2014-01-30 | 48.007 | 446,971 | +4,639 | 6.48% | 21,457,628 |
| 2014-02-04 | 2014-01-28 | 50.490 | 442,332 | +1,063 | 6.42% | 22,333,283 |
| 2014-01-29 | 2014-01-27 | 51.318 | 441,269 | -1,063 | 6.40% | 22,644,852 |
| 2014-01-28 | 2014-01-24 | 52.973 | 442,332 | +3,383 | 6.42% | 23,431,641 |
| 2014-01-27 | 2014-01-23 | 53.801 | 438,949 | +1,836 | 6.37% | 23,615,753 |
| 2014-01-24 | 2014-01-22 | 54.628 | 437,113 | +3,190 | 6.34% | 23,878,774 |
| 2014-01-23 | 2014-01-21 | 51.318 | 433,923 | +1,160 | 6.29% | 22,267,873 |
| 2014-01-22 | 2014-01-20 | 51.318 | 432,763 | -1,160 | 6.28% | 22,208,344 |
| 2014-01-21 | 2014-01-17 | 52.973 | 433,923 | +870 | 6.29% | 22,986,191 |
| 2014-01-16 | 2014-01-14 | 52.145 | 433,053 | -3,915 | 6.28% | 22,581,666 |
| 2014-01-15 | 2014-01-13 | 54.628 | 436,968 | -1,256 | 6.34% | 23,870,853 |
| 2014-01-14 | 2014-01-10 | 55.456 | 438,224 | -522 | 6.36% | 24,302,186 |
| 2014-01-13 | 2014-01-09 | 56.284 | 438,746 | +483 | 6.36% | 24,694,285 |
| 2014-01-10 | 2014-01-08 | 57.111 | 438,263 | +1,353 | 6.36% | 25,029,851 |
| 2014-01-09 | 2014-01-07 | 58.767 | 436,910 | -773 | 6.34% | 25,675,843 |
| 2014-01-08 | 2014-01-06 | 57.111 | 437,683 | +2,126 | 6.35% | 24,996,727 |
| 2014-01-07 | 2014-01-03 | 61.250 | 435,557 | -3,672 | 6.32% | 26,677,866 |
| 2014-01-06 | 2014-01-02 | 62.078 | 439,229 | +1,643 | 6.37% | 27,266,327 |
| 2014-01-03 | 2013-12-31 | 62.078 | 437,586 | -1,740 | 6.35% | 27,164,334 |
| 2014-01-02 | 2013-12-27 | 55.456 | 439,326 | -9,955 | 6.37% | 24,363,298 |
| 2013-12-30 | 2013-12-24 | 51.318 | 449,281 | -2,371 | 6.88% | 23,056,008 |
| 2013-12-27 | 2013-12-20 | 53.801 | 451,652 | +4,640 | 8.55% | 24,299,183 |
| 2013-12-23 | 2013-12-19 | 58.767 | 447,012 | +193 | 8.46% | 26,269,506 |
| 2013-12-20 | 2013-12-18 | 62.078 | 446,819 | +580 | 8.46% | 27,737,497 |
| 2013-12-19 | 2013-12-17 | 62.905 | 446,239 | +3,383 | 8.45% | 28,070,845 |
| 2013-12-18 | 2013-12-16 | 65.389 | 442,856 | +3,962 | 8.39% | 28,957,696 |
| 2013-12-17 | 2013-12-13 | 62.078 | 438,894 | +97 | 8.31% | 27,245,531 |
| 2013-12-16 | 2013-12-12 | 64.561 | 438,797 | +1,595 | 8.31% | 28,329,090 |
| 2013-12-13 | 2013-12-11 | 66.216 | 437,202 | +6,539 | 8.28% | 28,949,862 |
| 2013-12-12 | 2013-12-10 | 70.355 | 430,663 | -2,996 | 8.16% | 30,299,179 |
| 2013-12-11 | 2013-12-09 | 69.527 | 433,659 | -4,862 | 8.21% | 30,151,021 |
| 2013-11-04 | 2013-10-31 | 74.493 | 438,521 | +1,353 | 8.30% | 32,666,852 |
| 2013-11-01 | 2013-10-30 | 71.182 | 437,168 | -5,606 | 8.28% | 31,118,682 |
| 2013-10-31 | 2013-10-29 | 66.216 | 442,774 | -4,639 | 8.38% | 29,318,819 |
| 2013-10-30 | 2013-10-28 | 68.699 | 447,413 | -676 | 8.47% | 30,736,971 |
| 2013-10-29 | 2013-10-25 | 68.699 | 448,089 | +4,639 | 8.49% | 30,783,412 |
| 2013-10-28 | 2013-10-24 | 68.699 | 443,450 | -1,063 | 8.40% | 30,464,715 |
| 2013-10-25 | 2013-10-23 | 67.872 | 444,513 | +1,933 | 8.42% | 30,169,818 |
| 2013-10-24 | 2013-10-22 | 72.010 | 442,580 | +4,349 | 8.38% | 31,870,246 |
| 2013-10-23 | 2013-10-21 | 72.838 | 438,231 | -8,816 | 8.30% | 31,919,799 |
| 2013-10-22 | 2013-10-18 | 72.010 | 447,047 | -918 | 8.47% | 32,191,915 |
| 2013-10-21 | 2013-10-17 | 67.044 | 447,965 | +1,426 | 8.48% | 30,033,329 |
| 2013-10-18 | 2013-10-16 | 62.078 | 446,539 | +628 | 8.46% | 27,720,115 |
| 2013-10-17 | 2013-10-15 | 62.905 | 445,911 | -5,509 | 8.44% | 28,050,212 |
| 2013-10-16 | 2013-10-11 | 62.905 | 451,420 | +3,382 | 8.55% | 28,396,758 |
| 2013-10-15 | 2013-10-10 | 64.561 | 448,038 | +3,093 | 8.48% | 28,925,697 |
| 2013-10-11 | 2013-10-09 | 62.078 | 444,945 | +9,182 | 8.43% | 27,621,163 |
| 2013-10-10 | 2013-10-08 | 67.044 | 435,763 | +1,547 | 8.25% | 29,215,259 |
| 2013-10-09 | 2013-10-07 | 67.872 | 434,216 | -2,900 | 8.22% | 29,470,944 |
| 2013-10-08 | 2013-10-04 | 66.216 | 437,116 | +7,926 | 8.28% | 28,944,168 |
| 2013-10-07 | 2013-10-03 | 68.699 | 429,190 | -677 | 8.13% | 29,485,063 |
| 2013-10-04 | 2013-10-02 | 67.044 | 429,867 | +8,602 | 8.14% | 28,819,968 |
| 2013-10-03 | 2013-09-30 | 70.355 | 421,265 | -7,973 | 7.98% | 29,637,985 |
| 2013-10-02 | 2013-09-27 | 72.838 | 429,238 | +18,170 | 8.13% | 31,264,768 |
| 2013-09-30 | 2013-09-26 | 72.838 | 411,068 | +15,175 | 7.78% | 29,941,304 |
| 2013-09-27 | 2013-09-25 | 73.666 | 395,893 | +3,673 | 7.50% | 29,163,672 |
| 2013-09-26 | 2013-09-24 | 75.321 | 392,220 | +1,208 | 7.43% | 29,542,381 |
| 2013-09-25 | 2013-09-23 | 77.804 | 391,012 | -1,643 | 7.40% | 30,422,319 |
| 2013-09-24 | 2013-09-19 | 78.632 | 392,655 | -5,558 | 7.44% | 30,875,152 |
| 2013-09-23 | 2013-09-18 | 77.804 | 398,213 | -11,502 | 7.54% | 30,982,586 |
| 2013-09-19 | 2013-09-17 | 69.527 | 409,715 | +6,969 | 7.76% | 28,486,266 |
| 2013-09-18 | 2013-09-16 | 73.666 | 402,746 | -14,305 | 7.63% | 29,668,502 |
| 2013-09-17 | 2013-09-13 | 65.389 | 417,051 | +6,380 | 7.90% | 27,270,345 |
| 2013-09-16 | 2013-09-12 | 64.561 | 410,671 | +3,962 | 7.78% | 26,513,253 |
| 2013-09-13 | 2013-09-11 | 67.044 | 406,709 | +3,364 | 7.70% | 27,267,365 |
| 2013-09-12 | 2013-09-10 | 65.389 | 403,345 | +1,276 | 7.64% | 26,374,130 |
| 2013-09-11 | 2013-09-09 | 68.699 | 402,069 | +3,354 | 7.61% | 27,621,869 |
| 2013-09-10 | 2013-09-06 | 75.321 | 398,715 | +13,821 | 7.55% | 30,031,591 |
| 2013-09-09 | 2013-09-05 | 60.422 | 384,894 | +36,776 | 7.29% | 23,256,180 |
| 2013-09-06 | 2013-09-04 | 57.939 | 348,118 | -6,434 | 6.59% | 20,169,675 |
| 2013-09-05 | 2013-09-03 | 52.145 | 354,552 | +2,996 | 6.71% | 18,488,210 |
| 2013-09-04 | 2013-09-02 | 53.801 | 351,556 | +8,042 | 6.66% | 18,913,950 |
| 2013-09-03 | 2013-08-30 | 54.628 | 343,514 | +13,978 | 6.50% | 18,765,613 |
| 2013-09-02 | 2013-08-29 | 52.973 | 329,536 | -3,219 | 6.24% | 17,456,502 |
| 2013-08-30 | 2013-08-28 | 43.868 | 332,755 | +878 | 6.32% | 14,597,377 |
| 2013-08-29 | 2013-08-27 | 44.696 | 331,877 | -9,163 | 6.31% | 14,833,556 |
| 2013-08-28 | 2013-08-26 | 48.007 | 341,040 | +3,383 | 6.49% | 16,372,224 |
| 2013-08-27 | 2013-08-23 | 37.660 | 337,657 | -5,507 | 6.42% | 12,716,322 |
| 2013-08-26 | 2013-08-22 | 21.106 | 343,164 | -2,900 | 6.53% | 7,242,963 |
| 2013-08-20 | 2013-08-16 | 17.796 | 346,064 | -290 | 6.58% | 6,158,419 |
| 2013-08-09 | 2013-08-07 | 18.127 | 346,354 | +967 | 6.59% | 6,278,251 |
| 2013-08-08 | 2013-08-06 | 17.547 | 345,387 | +3,189 | 6.57% | 6,060,608 |
| 2013-08-07 | 2013-08-05 | 18.044 | 342,198 | -3,189 | 6.51% | 6,174,593 |
| 2013-08-06 | 2013-08-02 | 18.872 | 345,387 | +9,182 | 6.57% | 6,518,013 |
| 2013-08-01 | 2013-07-30 | 15.561 | 336,205 | -48 | 6.40% | 5,231,622 |
| 2013-07-30 | 2013-07-26 | 15.726 | 336,253 | -3,093 | 6.40% | 5,288,033 |
| 2013-07-25 | 2013-07-23 | 15.726 | 339,346 | -2,011 | 6.45% | 5,336,674 |
| 2013-07-24 | 2013-07-22 | 15.312 | 341,357 | -193 | 6.49% | 5,227,029 |
| 2013-07-23 | 2013-07-19 | 16.968 | 341,550 | -2,175 | 6.50% | 5,795,388 |
| 2013-07-15 | 2013-07-11 | 15.726 | 343,725 | -67 | 6.54% | 5,405,540 |
| 2013-07-11 | 2013-07-09 | 14.981 | 343,792 | -49 | 6.54% | 5,150,492 |
| 2013-07-09 | 2013-07-05 | 15.892 | 343,841 | -38 | 6.54% | 5,464,284 |
| 2013-07-03 | 2013-06-28 | 15.726 | 343,879 | -97 | 6.54% | 5,407,962 |
| 2013-06-28 | 2013-06-26 | 15.644 | 343,976 | +677 | 6.54% | 5,381,016 |
| 2013-06-26 | 2013-06-24 | 15.644 | 343,299 | -194 | 6.53% | 5,370,426 |
| 2013-06-19 | 2013-06-17 | 15.726 | 343,493 | -676 | 6.53% | 5,401,892 |
| 2013-06-14 | 2013-06-11 | 16.140 | 344,169 | +966 | 6.55% | 5,554,957 |
| 2013-06-10 | 2013-06-06 | 15.644 | 343,203 | -2,911 | 6.53% | 5,368,924 |
| 2013-06-07 | 2013-06-05 | 15.809 | 346,114 | -213 | 6.58% | 5,471,758 |
| 2013-06-05 | 2013-06-03 | 15.064 | 346,327 | -193 | 6.59% | 5,217,135 |
| 2013-05-30 | 2013-05-28 | 16.637 | 346,520 | +193 | 6.59% | 5,764,992 |
| 2013-05-23 | 2013-05-21 | 14.899 | 346,327 | -84 | 6.59% | 5,159,804 |
| 2013-05-22 | 2013-05-20 | 14.899 | 346,411 | -290 | 6.59% | 5,161,056 |
| 2013-05-16 | 2013-05-14 | 15.478 | 346,701 | -242 | 6.59% | 5,366,252 |
| 2013-05-15 | 2013-05-13 | 15.312 | 346,943 | +290 | 6.60% | 5,312,565 |
| 2013-05-08 | 2013-05-06 | 15.726 | 346,653 | +580 | 6.59% | 5,451,587 |
| 2013-05-07 | 2013-05-03 | 15.809 | 346,073 | +97 | 6.58% | 5,471,110 |
| 2013-05-03 | 2013-04-30 | 16.802 | 345,976 | +1,740 | 6.58% | 5,813,215 |
| 2013-04-30 | 2013-04-26 | 16.802 | 344,236 | -1,499 | 6.55% | 5,783,979 |
| 2013-04-29 | 2013-04-25 | 17.133 | 345,735 | -483 | 6.58% | 5,923,632 |
| 2013-04-26 | 2013-04-24 | 18.209 | 346,218 | -97 | 6.59% | 6,304,443 |
| 2013-04-25 | 2013-04-23 | 16.968 | 346,315 | -183 | 6.59% | 5,876,240 |
| 2013-04-23 | 2013-04-19 | 18.127 | 346,498 | -1,547 | 6.59% | 6,280,862 |
| 2013-04-18 | 2013-04-16 | 15.975 | 348,045 | +2,320 | 6.62% | 5,559,901 |
| 2013-04-17 | 2013-04-15 | 15.809 | 345,725 | +290 | 6.58% | 5,465,609 |
| 2013-04-15 | 2013-04-11 | 16.140 | 345,435 | -2,078 | 6.57% | 5,575,391 |
| 2013-04-09 | 2013-04-05 | 16.802 | 347,513 | -11,405 | 6.61% | 5,839,040 |
| 2013-04-03 | 2013-03-28 | 19.037 | 358,918 | -2,223 | 6.83% | 6,832,780 |
| 2013-04-02 | 2013-03-27 | 19.037 | 361,141 | +193 | 6.87% | 6,875,100 |
| 2013-03-28 | 2013-03-26 | 19.037 | 360,948 | +483 | 6.87% | 6,871,426 |
| 2013-03-26 | 2013-03-22 | 19.203 | 360,465 | -386 | 6.86% | 6,921,902 |
| 2013-03-25 | 2013-03-21 | 19.285 | 360,851 | +2,899 | 6.86% | 6,959,182 |
| 2013-03-22 | 2013-03-20 | 20.113 | 357,952 | -4 | 6.81% | 7,199,551 |
| 2013-03-20 | 2013-03-18 | 20.693 | 357,956 | -4,591 | 6.81% | 7,407,029 |
| 2013-02-28 | 2013-02-26 | 21.934 | 362,547 | +22,858 | 6.90% | 7,952,150 |
| 2013-02-27 | 2013-02-25 | 19.699 | 339,689 | -1,063 | 6.46% | 6,691,644 |
| 2013-02-26 | 2013-02-22 | 18.789 | 340,752 | -193 | 6.48% | 6,402,339 |
| 2013-02-25 | 2013-02-21 | 19.037 | 340,945 | -242 | 6.49% | 6,490,625 |
| 2013-02-22 | 2013-02-20 | 19.451 | 341,187 | -145 | 6.49% | 6,636,433 |
| 2013-02-21 | 2013-02-19 | 18.706 | 341,332 | -3,866 | 6.49% | 6,384,984 |
| 2013-02-05 | 2013-02-01 | 20.693 | 345,198 | +4,639 | 6.57% | 7,143,033 |
| 2013-01-31 | 2013-01-29 | 19.285 | 340,559 | +967 | 6.48% | 6,567,841 |
| 2013-01-30 | 2013-01-28 | 19.865 | 339,592 | +290 | 6.46% | 6,745,949 |
| 2013-01-25 | 2013-01-23 | 19.037 | 339,302 | -1,160 | 6.45% | 6,459,347 |
| 2013-01-21 | 2013-01-17 | 22.762 | 340,462 | +1,933 | 6.48% | 7,749,536 |
| 2013-01-18 | 2013-01-16 | 22.762 | 338,529 | -2,368 | 6.44% | 7,705,538 |
| 2013-01-17 | 2013-01-15 | 22.348 | 340,897 | +966 | 6.48% | 7,618,357 |
| 2013-01-16 | 2013-01-14 | 22.348 | 339,931 | -29 | 6.47% | 7,596,769 |
| 2013-01-15 | 2013-01-11 | 22.348 | 339,960 | -676 | 6.47% | 7,597,417 |
| 2013-01-11 | 2013-01-09 | 21.934 | 340,636 | -2,416 | 6.48% | 7,471,551 |
| 2013-01-10 | 2013-01-08 | 21.934 | 343,052 | +161 | 6.53% | 7,524,544 |
| 2013-01-09 | 2013-01-07 | 22.348 | 342,891 | -3,081,279 | 6.52% | 7,662,919 |
| 2012-12-21 | 2012-12-19 | 22.348 | 3,424,170 | +3,081,753 | 65.13% | 76,523,259 |
| 2012-12-19 | 2012-12-17 | 24.003 | 342,417 | +802 | 6.51% | 8,219,165 |
| 2012-12-18 | 2012-12-14 | 24.831 | 341,615 | -1,208 | 6.50% | 8,482,670 |
| 2012-12-14 | 2012-12-12 | 23.176 | 342,823 | +1,402 | 6.52% | 7,945,155 |
| 2012-12-13 | 2012-12-11 | 24.831 | 341,421 | +116 | 6.49% | 8,477,853 |
| 2012-12-12 | 2012-12-10 | 23.176 | 341,305 | +9,906 | 6.49% | 7,909,974 |
| 2012-12-11 | 2012-12-07 | 24.003 | 331,399 | -386 | 6.30% | 7,954,696 |
| 2012-12-07 | 2012-12-05 | 24.831 | 331,785 | +483 | 6.31% | 8,238,580 |
| 2012-12-06 | 2012-12-04 | 23.176 | 331,302 | -5 | 6.30% | 7,678,148 |
| 2012-11-30 | 2012-11-28 | 23.176 | 331,307 | -3,334 | 6.30% | 7,678,264 |
| 2012-11-29 | 2012-11-27 | 23.176 | 334,641 | +386 | 6.37% | 7,755,531 |
| 2012-11-27 | 2012-11-23 | 24.003 | 334,255 | +2,417 | 6.36% | 8,023,249 |
| 2012-11-26 | 2012-11-22 | 24.003 | 331,838 | +1,933 | 6.31% | 7,965,233 |
| 2012-11-23 | 2012-11-21 | 24.831 | 329,905 | +802 | 6.28% | 8,191,898 |
| 2012-11-20 | 2012-11-16 | 24.003 | 329,103 | +1,256 | 6.26% | 7,899,584 |
| 2012-11-19 | 2012-11-15 | 24.003 | 327,847 | +629 | 6.24% | 7,869,436 |
| 2012-11-16 | 2012-11-14 | 24.003 | 327,218 | -2,136 | 6.22% | 7,854,337 |
| 2012-11-15 | 2012-11-13 | 25.659 | 329,354 | +1,788 | 6.26% | 8,450,823 |
| 2012-11-14 | 2012-11-12 | 24.831 | 327,566 | +6,050 | 6.23% | 8,133,818 |
| 2012-11-12 | 2012-11-08 | 23.176 | 321,516 | +3,673 | 6.12% | 7,451,351 |
| 2012-11-09 | 2012-11-07 | 24.003 | 317,843 | +773 | 6.05% | 7,629,306 |
| 2012-11-06 | 2012-11-02 | 23.176 | 317,070 | -3,914 | 6.03% | 7,348,311 |
| 2012-11-05 | 2012-11-01 | 21.520 | 320,984 | +367 | 6.11% | 6,907,662 |
| 2012-11-02 | 2012-10-31 | 20.693 | 320,617 | -8 | 6.10% | 6,634,389 |
| 2012-11-01 | 2012-10-30 | 21.520 | 320,625 | +4,716 | 6.10% | 6,899,937 |
| 2012-10-31 | 2012-10-29 | 22.348 | 315,909 | -232 | 6.01% | 7,059,926 |
| 2012-10-30 | 2012-10-26 | 24.003 | 316,141 | -5,316 | 6.01% | 7,588,452 |
| 2012-10-29 | 2012-10-25 | 25.659 | 321,457 | +8,564 | 6.11% | 8,248,196 |
| 2012-10-18 | 2012-10-16 | 18.209 | 312,893 | -1,199 | 5.95% | 5,697,612 |
| 2012-10-11 | 2012-10-09 | 18.209 | 314,092 | +1,445 | 5.97% | 5,719,446 |
| 2012-10-10 | 2012-10-08 | 17.382 | 312,647 | -609 | 5.95% | 5,434,354 |
| 2012-10-09 | 2012-10-05 | 17.382 | 313,256 | -116 | 5.96% | 5,444,940 |
| 2012-10-03 | 2012-09-27 | 18.209 | 313,372 | -966 | 5.96% | 5,706,335 |
| 2012-09-27 | 2012-09-25 | 18.209 | 314,338 | -967 | 5.98% | 5,723,925 |
| 2012-09-24 | 2012-09-20 | 19.037 | 315,305 | -599 | 6.00% | 6,002,512 |
| 2012-09-21 | 2012-09-19 | 19.865 | 315,904 | -725 | 6.01% | 6,275,390 |
| 2012-09-19 | 2012-09-17 | 19.037 | 316,629 | -2,416 | 6.02% | 6,027,718 |
| 2012-09-17 | 2012-09-13 | 17.382 | 319,045 | -19 | 6.07% | 5,545,563 |
| 2012-09-12 | 2012-09-10 | 18.209 | 319,064 | -49 | 6.07% | 5,809,983 |
| 2012-09-06 | 2012-09-04 | 18.209 | 319,113 | -580 | 6.07% | 5,810,875 |
| 2012-09-05 | 2012-09-03 | 18.209 | 319,693 | -2,174 | 6.08% | 5,821,437 |
| 2012-09-04 | 2012-08-31 | 17.382 | 321,867 | -242 | 6.12% | 5,594,614 |
| 2012-08-30 | 2012-08-28 | 18.209 | 322,109 | +1,199 | 6.13% | 5,865,431 |
| 2012-08-21 | 2012-08-17 | 19.037 | 320,910 | -1,305 | 6.10% | 6,109,216 |
| 2012-08-20 | 2012-08-16 | 19.865 | 322,215 | -8 | 6.13% | 6,400,757 |
| 2012-08-17 | 2012-08-15 | 18.209 | 322,223 | +242 | 6.13% | 5,867,507 |
| 2012-08-16 | 2012-08-14 | 19.865 | 321,981 | -609 | 6.12% | 6,396,109 |
| 2012-08-15 | 2012-08-13 | 19.037 | 322,590 | -773 | 6.14% | 6,141,198 |
| 2012-08-03 | 2012-08-01 | 21.520 | 323,363 | -1,817 | 6.15% | 6,958,859 |
| 2012-08-02 | 2012-07-31 | 20.693 | 325,180 | +3,015 | 6.19% | 6,728,809 |
| 2012-08-01 | 2012-07-30 | 20.693 | 322,165 | +474 | 6.13% | 6,666,421 |
| 2012-07-31 | 2012-07-27 | 19.865 | 321,691 | -1,952 | 6.12% | 6,390,348 |
| 2012-07-30 | 2012-07-26 | 22.348 | 323,643 | +29 | 6.16% | 7,232,765 |
| 2012-07-25 | 2012-07-23 | 14.899 | 323,614 | +454 | 6.16% | 4,821,411 |
| 2012-07-23 | 2012-07-19 | 16.554 | 323,160 | +957 | 6.15% | 5,349,608 |
| 2012-07-20 | 2012-07-18 | 17.382 | 322,203 | -1,092 | 6.13% | 5,600,454 |
| 2012-07-19 | 2012-07-17 | 14.899 | 323,295 | -97 | 6.15% | 4,816,659 |
| 2012-07-16 | 2012-07-12 | 14.899 | 323,392 | -986 | 6.15% | 4,818,104 |
| 2012-07-13 | 2012-07-11 | 15.726 | 324,378 | +483 | 6.17% | 5,101,282 |
| 2012-07-12 | 2012-07-10 | 15.726 | 323,895 | +377 | 6.16% | 5,093,687 |
| 2012-07-09 | 2012-07-05 | 16.554 | 323,518 | +2,455 | 6.15% | 5,355,534 |
| 2012-07-06 | 2012-07-04 | 16.554 | 321,063 | -367 | 6.11% | 5,314,894 |
| 2012-07-05 | 2012-07-03 | 16.554 | 321,430 | +3,364 | 6.11% | 5,320,970 |
| 2012-07-03 | 2012-06-28 | 17.382 | 318,066 | +5,084 | 6.05% | 5,528,546 |
| 2012-06-27 | 2012-06-25 | 16.554 | 312,982 | -1,093 | 5.95% | 5,181,121 |
| 2012-06-25 | 2012-06-21 | 17.382 | 314,075 | -1,015 | 5.97% | 5,459,175 |
| 2012-06-22 | 2012-06-20 | 18.209 | 315,090 | -386 | 5.99% | 5,737,619 |
| 2012-06-21 | 2012-06-19 | 18.209 | 315,476 | +1,943 | 6.00% | 5,744,647 |
| 2012-06-20 | 2012-06-18 | 19.037 | 313,533 | +386 | 5.96% | 5,968,779 |
| 2012-06-19 | 2012-06-15 | 17.382 | 313,147 | +1,131 | 5.96% | 5,443,045 |
| 2012-06-18 | 2012-06-14 | 15.726 | 312,016 | +5,142 | 5.93% | 4,906,873 |
| 2012-06-15 | 2012-06-13 | 14.899 | 306,874 | -193 | 5.84% | 4,572,008 |
| 2012-06-14 | 2012-06-12 | 16.554 | 307,067 | +1,401 | 5.84% | 5,083,204 |
| 2012-06-13 | 2012-06-11 | 16.554 | 305,666 | +1,208 | 5.81% | 5,060,011 |
| 2012-06-11 | 2012-06-07 | 18.209 | 304,458 | -193 | 5.79% | 5,544,016 |
| 2012-06-08 | 2012-06-06 | 18.209 | 304,651 | +3,250 | 5.79% | 5,547,530 |
| 2012-06-06 | 2012-06-04 | 19.037 | 301,401 | +2,967 | 5.73% | 5,737,820 |
| 2012-06-05 | 2012-06-01 | 19.865 | 298,434 | -106 | 5.68% | 5,928,351 |
| 2012-06-01 | 2012-05-30 | 21.520 | 298,540 | -68 | 5.68% | 6,424,661 |
| 2012-05-30 | 2012-05-28 | 22.348 | 298,608 | +387 | 5.68% | 6,673,284 |
| 2012-05-29 | 2012-05-25 | 23.176 | 298,221 | +1,962 | 5.67% | 6,911,473 |
| 2012-05-24 | 2012-05-22 | 28.142 | 296,259 | -744 | 5.64% | 8,337,289 |
| 2012-05-22 | 2012-05-18 | 32.280 | 297,003 | +1,971 | 5.65% | 9,587,377 |
| 2012-05-18 | 2012-05-16 | 33.108 | 295,032 | -609 | 5.61% | 9,767,951 |
| 2012-05-16 | 2012-05-14 | 32.280 | 295,641 | -241 | 5.62% | 9,543,411 |
| 2012-05-14 | 2012-05-10 | 31.453 | 295,882 | -12 | 5.63% | 9,306,289 |
| 2012-05-11 | 2012-05-09 | 32.280 | 295,894 | -599 | 5.63% | 9,551,578 |
| 2012-05-10 | 2012-05-08 | 33.936 | 296,493 | +1,710 | 5.64% | 10,061,730 |
| 2012-05-09 | 2012-05-07 | 34.764 | 294,783 | +551 | 5.61% | 10,247,693 |
| 2012-05-08 | 2012-05-04 | 33.936 | 294,232 | -531 | 5.60% | 9,985,001 |
| 2012-05-07 | 2012-05-03 | 26.486 | 294,763 | +58 | 5.61% | 7,807,236 |
| 2012-05-04 | 2012-05-02 | 28.970 | 294,705 | -716 | 5.61% | 8,537,484 |
| 2012-05-03 | 2012-04-30 | 28.142 | 295,421 | -241 | 5.62% | 8,313,706 |
| 2012-05-02 | 2012-04-27 | 26.486 | 295,662 | +807 | 5.62% | 7,831,048 |
| 2012-04-30 | 2012-04-26 | 28.970 | 294,855 | -223 | 5.61% | 8,541,830 |
| 2012-04-27 | 2012-04-25 | 28.970 | 295,078 | -193 | 5.61% | 8,548,290 |
| 2012-04-26 | 2012-04-24 | 32.280 | 295,271 | -5,615 | 5.62% | 9,531,468 |
| 2012-04-25 | 2012-04-23 | 24.003 | 300,886 | +4,301 | 5.72% | 7,222,281 |
| 2012-04-24 | 2012-04-20 | 23.176 | 296,585 | -145 | 5.64% | 6,873,558 |
| 2012-04-17 | 2012-04-13 | 33.936 | 296,730 | -49 | 5.64% | 10,069,773 |
| 2012-04-03 | 2012-03-30 | 41.385 | 296,779 | -96 | 5.65% | 12,282,239 |
| 2012-04-02 | 2012-03-29 | 34.764 | 296,875 | +1,643 | 5.65% | 10,320,418 |
| 2012-03-30 | 2012-03-28 | 38.074 | 295,232 | +97 | 5.62% | 11,240,759 |
| 2012-03-29 | 2012-03-27 | 36.419 | 295,135 | -2,408 | 5.61% | 10,748,498 |
| 2012-03-28 | 2012-03-26 | 43.041 | 297,543 | +270 | 5.66% | 12,806,412 |
| 2012-03-27 | 2012-03-23 | 42.213 | 297,273 | -5,035 | 5.65% | 12,548,737 |
| 2012-01-10 | 2012-01-06 | 42.213 | 302,308 | +490 | 5.75% | 12,761,279 |
| 2011-12-23 | 2011-12-21 | 43.041 | 301,818 | -1,024 | 5.74% | 12,990,410 |
| 2011-12-22 | 2011-12-20 | 42.213 | 302,842 | -8 | 5.76% | 12,783,820 |
| 2011-12-20 | 2011-12-16 | 43.868 | 302,850 | -203 | 5.76% | 13,285,497 |
| 2011-12-16 | 2011-12-14 | 44.696 | 303,053 | +658 | 5.76% | 13,545,241 |
| 2011-12-15 | 2011-12-13 | 48.834 | 302,395 | +193 | 5.75% | 14,767,296 |
| 2011-12-09 | 2011-12-07 | 50.490 | 302,202 | -193 | 5.75% | 15,258,138 |
| 2011-12-08 | 2011-12-06 | 49.662 | 302,395 | -12,498 | 5.75% | 15,017,590 |
| 2011-12-05 | 2011-12-01 | 49.662 | 314,893 | -1,237 | 5.99% | 15,638,267 |
| 2011-12-01 | 2011-11-29 | 52.145 | 316,130 | +3,692 | 6.01% | 16,484,684 |
| 2011-11-30 | 2011-11-28 | 50.490 | 312,438 | -6,108 | 5.94% | 15,774,952 |
| 2011-11-29 | 2011-11-25 | 56.284 | 318,546 | +77 | 6.06% | 17,928,974 |
| 2011-11-25 | 2011-11-23 | 57.111 | 318,469 | +155 | 6.06% | 18,188,238 |
| 2011-11-23 | 2011-11-21 | 57.939 | 318,314 | +464 | 6.05% | 18,442,855 |
| 2011-11-22 | 2011-11-18 | 59.595 | 317,850 | +38 | 6.05% | 18,942,142 |
| 2011-11-21 | 2011-11-17 | 61.250 | 317,812 | -1,449 | 6.05% | 19,465,985 |
| 2011-11-18 | 2011-11-16 | 60.422 | 319,261 | +5,596 | 6.07% | 19,290,483 |
| 2011-11-16 | 2011-11-14 | 61.250 | 313,665 | +7,094 | 5.97% | 19,211,981 |
| 2011-11-14 | 2011-11-10 | 56.284 | 306,571 | +358 | 5.83% | 17,254,976 |
| 2011-11-10 | 2011-11-08 | 60.422 | 306,213 | -2,020 | 5.82% | 18,502,093 |
| 2011-11-09 | 2011-11-07 | 59.595 | 308,233 | -1,353 | 5.86% | 18,369,021 |
| 2011-11-08 | 2011-11-04 | 60.422 | 309,586 | -696 | 5.89% | 18,705,897 |
| 2011-11-07 | 2011-11-03 | 61.250 | 310,282 | -2,001 | 5.90% | 19,004,772 |
| 2011-11-04 | 2011-11-02 | 64.561 | 312,283 | +3,238 | 5.94% | 20,161,244 |
| 2011-11-03 | 2011-11-01 | 62.905 | 309,045 | -1,228 | 5.88% | 19,440,601 |
| 2011-11-02 | 2011-10-31 | 65.389 | 310,273 | +1,808 | 5.90% | 20,288,290 |
| 2011-11-01 | 2011-10-28 | 56.284 | 308,465 | +1,991 | 5.87% | 17,361,577 |
| 2011-10-31 | 2011-10-27 | 55.456 | 306,474 | +2,455 | 5.83% | 16,995,847 |
| 2011-10-28 | 2011-10-26 | 54.628 | 304,019 | -648 | 5.78% | 16,608,065 |
| 2011-10-27 | 2011-10-25 | 52.145 | 304,667 | +1,373 | 5.80% | 15,886,943 |
| 2011-10-26 | 2011-10-24 | 55.456 | 303,294 | -397 | 5.77% | 16,819,497 |
| 2011-10-25 | 2011-10-21 | 52.973 | 303,691 | +532 | 5.78% | 16,087,415 |
| 2011-10-24 | 2011-10-20 | 53.801 | 303,159 | +1,711 | 5.77% | 16,310,159 |
| 2011-10-21 | 2011-10-19 | 55.456 | 301,448 | +1,498 | 5.73% | 16,717,125 |
| 2011-10-20 | 2011-10-18 | 56.284 | 299,950 | +1,817 | 5.71% | 16,882,321 |
| 2011-10-19 | 2011-10-17 | 64.561 | 298,133 | +1,662 | 5.67% | 19,247,708 |
| 2011-10-18 | 2011-10-14 | 65.389 | 296,471 | +977 | 5.64% | 19,385,798 |
| 2011-10-17 | 2011-10-13 | 62.078 | 295,494 | -377 | 5.62% | 18,343,589 |
| 2011-10-14 | 2011-10-12 | 57.111 | 295,871 | -194 | 5.63% | 16,897,633 |
| 2011-10-13 | 2011-10-11 | 55.456 | 296,065 | -1,092 | 5.63% | 16,418,605 |
| 2011-10-12 | 2011-10-10 | 56.284 | 297,157 | -87 | 5.65% | 16,725,120 |
| 2011-10-11 | 2011-10-07 | 51.318 | 297,244 | +1,237 | 5.65% | 15,253,839 |
| 2011-10-10 | 2011-10-06 | 57.939 | 296,007 | +20 | 5.63% | 17,150,406 |
| 2011-10-07 | 2011-10-04 | 66.216 | 295,987 | -10,197 | 5.63% | 19,599,139 |
| 2011-10-06 | 2011-10-03 | 72.010 | 306,184 | -1,295 | 5.82% | 22,048,351 |
| 2011-10-04 | 2011-09-30 | 74.493 | 307,479 | -532 | 5.85% | 22,905,108 |
| 2011-10-03 | 2011-09-28 | 76.149 | 308,011 | +1,112 | 5.86% | 23,454,621 |
| 2011-09-30 | 2011-09-27 | 78.632 | 306,899 | -551 | 5.84% | 24,132,008 |
| 2011-09-28 | 2011-09-26 | 76.149 | 307,450 | -20 | 5.85% | 23,411,902 |
| 2011-09-27 | 2011-09-23 | 85.253 | 307,470 | +484 | 5.85% | 26,212,856 |
| 2011-09-26 | 2011-09-22 | 97.669 | 306,986 | +1,285 | 5.84% | 29,982,991 |
| 2011-09-23 | 2011-09-21 | 98.497 | 305,701 | -121,435 | 5.81% | 30,110,516 |
| 2011-09-21 | 2011-09-19 | 103.463 | 427,136 | +13,889 | 8.12% | 44,192,703 |
| 2011-09-20 | 2011-09-16 | 103.463 | 413,247 | +889 | 7.86% | 42,755,707 |
| 2011-09-19 | 2011-09-15 | 99.324 | 412,358 | +600 | 7.84% | 40,957,180 |
| 2011-09-16 | 2011-09-14 | 107.601 | 411,758 | +715 | 7.83% | 44,305,717 |
| 2011-09-14 | 2011-09-09 | 107.601 | 411,043 | -522 | 7.82% | 44,228,782 |
| 2011-09-12 | 2011-09-08 | 105.946 | 411,565 | +725 | 7.83% | 43,603,643 |
| 2011-09-09 | 2011-09-07 | 106.774 | 410,840 | +580 | 7.81% | 43,866,886 |
| 2011-09-08 | 2011-09-06 | 107.601 | 410,260 | +1,131 | 7.80% | 44,144,530 |
| 2011-09-07 | 2011-09-05 | 101.807 | 409,129 | +5,084 | 7.78% | 41,652,373 |
| 2011-09-06 | 2011-09-02 | 106.774 | 404,045 | +5,731 | 7.69% | 43,141,359 |
| 2011-09-05 | 2011-09-01 | 106.774 | 398,314 | +97 | 7.58% | 42,529,439 |
| 2011-09-02 | 2011-08-31 | 106.774 | 398,217 | +328 | 7.57% | 42,519,082 |
| 2011-09-01 | 2011-08-30 | 105.118 | 397,889 | +1,131 | 7.57% | 41,825,393 |
| 2011-08-31 | 2011-08-29 | 110.084 | 396,758 | +17 | 7.55% | 43,676,890 |
| 2011-08-30 | 2011-08-26 | 105.946 | 396,741 | -483 | 7.55% | 42,033,101 |
| 2011-08-29 | 2011-08-25 | 107.601 | 397,224 | +474 | 7.56% | 42,741,839 |
| 2011-08-26 | 2011-08-24 | 107.601 | 396,750 | +579 | 7.55% | 42,690,836 |
| 2011-08-25 | 2011-08-23 | 105.118 | 396,171 | +1,238 | 7.54% | 41,644,800 |
| 2011-08-24 | 2011-08-22 | 105.118 | 394,933 | +396 | 7.51% | 41,514,663 |
| 2011-08-23 | 2011-08-19 | 111.740 | 394,537 | -120,662 | 7.50% | 44,085,511 |
| 2011-08-22 | 2011-08-18 | 115.878 | 515,199 | +242 | 9.80% | 59,700,425 |
| 2011-08-19 | 2011-08-17 | 114.223 | 514,957 | +751 | 9.80% | 58,819,919 |
| 2011-08-18 | 2011-08-16 | 115.878 | 514,206 | +2,455 | 9.78% | 59,585,357 |
| 2011-08-17 | 2011-08-15 | 110.912 | 511,751 | +155 | 9.73% | 56,759,410 |
| 2011-08-16 | 2011-08-12 | 105.946 | 511,596 | +116 | 9.73% | 54,201,522 |
| 2011-08-15 | 2011-08-11 | 107.601 | 511,480 | -367 | 9.73% | 55,035,939 |
| 2011-08-12 | 2011-08-10 | 105.946 | 511,847 | -271 | 9.74% | 54,228,115 |
| 2011-08-11 | 2011-08-09 | 107.601 | 512,118 | +319 | 9.74% | 55,104,589 |
| 2011-08-10 | 2011-08-08 | 112.568 | 511,799 | +657 | 9.73% | 57,611,969 |
| 2011-08-09 | 2011-08-05 | 116.706 | 511,142 | +2,919 | 9.72% | 59,653,380 |
| 2011-08-08 | 2011-08-04 | 124.155 | 508,223 | +106 | 9.67% | 63,098,633 |
| 2011-08-05 | 2011-08-03 | 132.432 | 508,117 | -154 | 9.66% | 67,291,170 |
| 2011-08-04 | 2011-08-02 | 136.571 | 508,271 | +1,914 | 9.67% | 69,415,051 |
| 2011-08-03 | 2011-08-01 | 139.054 | 506,357 | -8,810 | 9.63% | 70,410,994 |
| 2011-08-02 | 2011-07-29 | 107.601 | 515,167 | +1,594 | 9.80% | 55,432,665 |
| 2011-08-01 | 2011-07-28 | 102.635 | 513,573 | -483 | 9.77% | 52,710,634 |
| 2011-07-29 | 2011-07-27 | 102.635 | 514,056 | -155 | 9.78% | 52,760,207 |
| 2011-07-28 | 2011-07-26 | 102.635 | 514,211 | +387 | 9.78% | 52,776,115 |
| 2011-07-27 | 2011-07-25 | 99.324 | 513,824 | -145 | 9.77% | 51,035,222 |
| 2011-07-26 | 2011-07-22 | 101.807 | 513,969 | +77 | 9.78% | 52,325,864 |
| 2011-07-25 | 2011-07-21 | 100.152 | 513,892 | +648 | 9.77% | 51,467,325 |
| 2011-07-22 | 2011-07-20 | 105.118 | 513,244 | +387 | 9.76% | 53,951,308 |
| 2011-07-21 | 2011-07-19 | 100.980 | 512,857 | +328 | 9.76% | 51,788,161 |
| 2011-07-20 | 2011-07-18 | 107.601 | 512,529 | -203 | 9.75% | 55,148,813 |
| 2011-07-19 | 2011-07-15 | 118.361 | 512,732 | -2,184 | 9.75% | 60,687,722 |
| 2011-07-18 | 2011-07-14 | 126.639 | 514,916 | +2,426 | 9.79% | 65,208,197 |
| 2011-07-15 | 2011-07-13 | 128.294 | 512,490 | +657 | 9.75% | 65,749,351 |
| 2011-07-14 | 2011-07-12 | 130.777 | 511,833 | +1,595 | 9.74% | 66,935,998 |
| 2011-07-13 | 2011-07-11 | 132.432 | 510,238 | +551 | 9.71% | 67,572,059 |
| 2011-07-12 | 2011-07-08 | 134.088 | 509,687 | +1,208 | 9.69% | 68,342,828 |
| 2011-07-11 | 2011-07-07 | 134.088 | 508,479 | -1,450 | 9.67% | 68,180,850 |
| 2011-07-08 | 2011-07-06 | 131.605 | 509,929 | +3,219 | 9.70% | 67,109,068 |
| 2011-07-07 | 2011-07-05 | 133.260 | 506,710 | -1,933 | 9.64% | 67,524,243 |
| 2011-07-06 | 2011-07-04 | 134.916 | 508,643 | -590 | 9.68% | 68,623,845 |
| 2011-07-05 | 2011-06-30 | 131.605 | 509,233 | +2,339 | 9.69% | 67,017,471 |
| 2011-07-04 | 2011-06-29 | 136.571 | 506,894 | -58 | 9.64% | 69,226,993 |
| 2011-06-30 | 2011-06-28 | 139.882 | 506,952 | -647 | 9.64% | 70,913,336 |
| 2011-06-29 | 2011-06-27 | 137.399 | 507,599 | +1,169 | 9.66% | 69,743,417 |
| 2011-06-28 | 2011-06-24 | 143.193 | 506,430 | -145 | 9.63% | 72,517,012 |
| 2011-06-27 | 2011-06-23 | 143.193 | 506,575 | -783 | 9.64% | 72,537,775 |
| 2011-06-24 | 2011-06-22 | 144.848 | 507,358 | -2,706 | 9.65% | 73,489,778 |
| 2011-06-23 | 2011-06-21 | 144.020 | 510,064 | +1,314 | 9.70% | 73,459,555 |
| 2011-06-22 | 2011-06-20 | 141.537 | 508,750 | -1,788 | 9.68% | 72,007,031 |
| 2011-06-21 | 2011-06-17 | 138.226 | 510,538 | +1,266 | 9.71% | 70,569,805 |
| 2011-06-20 | 2011-06-16 | 146.503 | 509,272 | +648 | 9.69% | 74,610,069 |
| 2011-06-17 | 2011-06-15 | 144.020 | 508,624 | -1,469 | 9.68% | 73,252,166 |
| 2011-06-16 | 2011-06-14 | 147.331 | 510,093 | -3,190 | 9.70% | 75,152,553 |
| 2011-06-15 | 2011-06-13 | 139.882 | 513,283 | -261 | 9.77% | 71,798,928 |
| 2011-06-14 | 2011-06-10 | 145.676 | 513,544 | -2,851 | 9.77% | 74,810,869 |
| 2011-06-13 | 2011-06-09 | 151.470 | 516,395 | +1,363 | 9.82% | 78,218,141 |
| 2011-06-10 | 2011-06-08 | 155.608 | 515,032 | +1,624 | 9.80% | 80,143,155 |
| 2011-06-09 | 2011-06-07 | 158.091 | 513,408 | -87 | 9.87% | 81,165,295 |
| 2011-06-08 | 2011-06-03 | 157.264 | 513,495 | +1,092 | 9.87% | 80,754,028 |
| 2011-06-07 | 2011-06-02 | 162.230 | 512,403 | -435 | 9.85% | 83,127,000 |
| 2011-06-03 | 2011-06-01 | 163.885 | 512,838 | +174 | 9.86% | 84,046,525 |
| 2011-06-02 | 2011-05-31 | 166.368 | 512,664 | +1,005 | 10.43% | 85,291,009 |
| 2011-06-01 | 2011-05-30 | 157.264 | 511,659 | -1,730 | 10.41% | 80,465,292 |
| 2011-05-31 | 2011-05-27 | 157.264 | 513,389 | +1,131 | 10.44% | 80,737,358 |
| 2011-05-30 | 2011-05-26 | 153.125 | 512,258 | +68 | 10.42% | 78,439,506 |
| 2011-05-27 | 2011-05-25 | 153.953 | 512,190 | +245,969 | 10.42% | 78,853,035 |
| 2011-05-26 | 2011-05-24 | 151.470 | 266,221 | +194 | 5.42% | 40,324,387 |
| 2011-05-25 | 2011-05-23 | 153.953 | 266,027 | +444 | 5.42% | 40,955,576 |
| 2011-05-24 | 2011-05-20 | 150.642 | 265,583 | +2,078 | 5.41% | 40,007,926 |
| 2011-05-23 | 2011-05-19 | 161.402 | 263,505 | +996 | 5.37% | 42,530,241 |
| 2011-05-20 | 2011-05-18 | 161.402 | 262,509 | +1,061 | 5.35% | 42,369,485 |
| 2011-05-19 | 2011-05-17 | 163.057 | 261,448 | +2,000 | 5.34% | 42,631,040 |
| 2011-05-18 | 2011-05-16 | 162.230 | 259,448 | +2,707 | 5.30% | 42,090,179 |
| 2011-05-17 | 2011-05-13 | 161.402 | 256,741 | +270 | 5.24% | 41,438,518 |
| 2011-05-16 | 2011-05-12 | 163.885 | 256,471 | +1,634 | 5.24% | 42,031,784 |
| 2011-05-13 | 2011-05-11 | 160.574 | 254,837 | +686 | 5.20% | 40,920,279 |
| 2011-05-12 | 2011-05-09 | 162.230 | 254,151 | -532 | 5.20% | 41,230,848 |
| 2011-05-11 | 2011-05-06 | 169.679 | 254,683 | +39 | 5.21% | 43,214,371 |
| 2011-05-09 | 2011-05-05 | 168.024 | 254,644 | +155 | 5.21% | 42,786,214 |
| 2011-05-06 | 2011-05-04 | 172.162 | 254,489 | +2,155 | 5.21% | 43,813,376 |
| 2011-05-05 | 2011-05-03 | 172.162 | 252,334 | +2,979 | 5.17% | 43,442,367 |
| 2011-05-04 | 2011-04-29 | 169.679 | 249,355 | +1,201 | 5.11% | 42,310,321 |
| 2011-05-03 | 2011-04-28 | 173.818 | 248,154 | -3,209 | 5.08% | 43,133,525 |
| 2011-04-29 | 2011-04-27 | 172.990 | 251,363 | +2,059 | 5.15% | 43,483,251 |
| 2011-04-28 | 2011-04-26 | 177.128 | 249,304 | -4,543 | 5.11% | 44,158,813 |
| 2011-04-27 | 2011-04-21 | 169.679 | 253,847 | -396 | 5.20% | 43,072,519 |
| 2011-04-26 | 2011-04-20 | 171.334 | 254,243 | -2,380 | 5.21% | 43,560,587 |
| 2011-04-21 | 2011-04-19 | 165.541 | 256,623 | +309 | 5.28% | 42,481,510 |
| 2011-04-20 | 2011-04-18 | 170.507 | 256,314 | +1,102 | 5.27% | 43,703,269 |
| 2011-04-19 | 2011-04-15 | 173.818 | 255,212 | -2,417 | 5.25% | 44,360,329 |
| 2011-04-18 | 2011-04-14 | 170.507 | 257,629 | -425 | 5.30% | 43,927,485 |
| 2011-04-15 | 2011-04-13 | 171.334 | 258,054 | +976 | 5.31% | 44,213,543 |
| 2011-04-14 | 2011-04-12 | 173.818 | 257,078 | -5,876 | 5.30% | 44,684,673 |
| 2011-04-13 | 2011-04-11 | 172.990 | 262,954 | +2,716 | 5.42% | 45,488,377 |
| 2011-04-12 | 2011-04-08 | 170.507 | 260,238 | -1,474 | 5.37% | 44,372,337 |
| 2011-04-11 | 2011-04-07 | 168.851 | 261,712 | -9,284 | 5.40% | 44,190,425 |
| 2011-04-08 | 2011-04-06 | 176.301 | 270,996 | +100,278 | 5.59% | 47,776,778 |
| 2011-04-07 | 2011-04-04 | 168.024 | 170,718 | +1,411 | 3.53% | 28,684,661 |
| 2011-04-06 | 2011-04-01 | 168.024 | 169,307 | +824 | 3.50% | 28,447,580 |
| 2011-04-04 | 2011-03-31 | 161.402 | 168,483 | -126 | 3.48% | 27,193,498 |
| 2011-04-01 | 2011-03-30 | 162.230 | 168,609 | -48 | 3.48% | 27,353,392 |
| 2011-03-31 | 2011-03-29 | 155.608 | 168,657 | +174 | 3.49% | 26,244,397 |
| 2011-03-30 | 2011-03-28 | 158.919 | 168,483 | +8,360 | 3.48% | 26,775,136 |
| 2011-03-29 | 2011-03-25 | 163.885 | 160,123 | +629 | 3.31% | 26,241,779 |
| 2011-03-28 | 2011-03-24 | 164.713 | 159,494 | +918 | 3.30% | 26,270,709 |
| 2011-03-25 | 2011-03-23 | 164.713 | 158,576 | +3,605 | 3.28% | 26,119,503 |
| 2011-03-24 | 2011-03-22 | 165.541 | 154,971 | +773 | 3.20% | 25,653,983 |
| 2011-03-23 | 2011-03-21 | 165.541 | 154,198 | -1,623 | 3.19% | 25,526,020 |
| 2011-03-22 | 2011-03-18 | 161.402 | 155,821 | -1,182 | 3.22% | 25,149,825 |
| 2011-03-21 | 2011-03-17 | 157.264 | 157,003 | +116 | 3.25% | 24,690,843 |
| 2011-03-18 | 2011-03-16 | 163.885 | 156,887 | +329 | 3.24% | 25,711,447 |
| 2011-03-17 | 2011-03-15 | 158.919 | 156,558 | +879 | 3.24% | 24,880,028 |
| 2011-03-16 | 2011-03-14 | 166.368 | 155,679 | -679 | 3.22% | 25,900,042 |
| 2011-03-14 | 2011-03-10 | 160.574 | 156,358 | +831 | 3.23% | 25,107,080 |
| 2011-03-11 | 2011-03-09 | 166.368 | 155,527 | +812 | 3.22% | 25,874,754 |
| 2011-03-10 | 2011-03-08 | 165.541 | 154,715 | +1,759 | 3.20% | 25,611,605 |
| 2011-03-09 | 2011-03-07 | 170.507 | 152,956 | +2,281 | 3.16% | 26,080,031 |
| 2011-03-08 | 2011-03-04 | 166.368 | 150,675 | -328 | 3.12% | 25,067,535 |
| 2011-03-07 | 2011-03-03 | 163.885 | 151,003 | +1,092 | 3.12% | 24,747,147 |
| 2011-03-04 | 2011-03-02 | 164.713 | 149,911 | +1,527 | 3.10% | 24,692,266 |
| 2011-03-03 | 2011-03-01 | 165.541 | 148,384 | +2,300 | 3.07% | 24,563,568 |
| 2011-03-02 | 2011-02-28 | 172.990 | 146,084 | -1,913 | 3.02% | 25,271,051 |
| 2011-02-24 | 2011-02-22 | 165.541 | 147,997 | +657 | 3.06% | 24,499,503 |
| 2011-02-23 | 2011-02-21 | 168.851 | 147,340 | -677 | 3.05% | 24,878,558 |
| 2011-02-22 | 2011-02-18 | 168.851 | 148,017 | +1,450 | 3.06% | 24,992,870 |
| 2011-02-21 | 2011-02-17 | 165.541 | 146,567 | +97 | 3.03% | 24,262,780 |
| 2011-02-17 | 2011-02-15 | 163.885 | 146,470 | -232 | 3.03% | 24,004,256 |
| 2011-02-16 | 2011-02-14 | 163.057 | 146,702 | +309 | 3.04% | 23,920,851 |
| 2011-02-15 | 2011-02-11 | 158.091 | 146,393 | +1,315 | 3.03% | 23,143,447 |
| 2011-02-14 | 2011-02-10 | 158.919 | 145,078 | +2,851 | 3.00% | 23,055,639 |
| 2011-02-11 | 2011-02-09 | 161.402 | 142,227 | +4,620 | 2.94% | 22,955,726 |
| 2011-02-10 | 2011-02-08 | 166.368 | 137,607 | +2,426 | 2.85% | 22,893,435 |
| 2011-02-09 | 2011-02-07 | 166.368 | 135,181 | +1,324 | 2.80% | 22,489,825 |
| 2011-02-08 | 2011-02-02 | 155.608 | 133,857 | -29 | 2.77% | 20,829,235 |
| 2011-02-07 | 2011-01-31 | 156.436 | 133,886 | -783 | 2.77% | 20,944,565 |
| 2011-02-01 | 2011-01-28 | 165.541 | 134,669 | -2,213 | 2.79% | 22,293,179 |
| 2011-01-31 | 2011-01-27 | 168.024 | 136,882 | -8 | 2.83% | 22,999,413 |
| 2011-01-28 | 2011-01-26 | 170.507 | 136,890 | +97 | 2.83% | 23,340,670 |
| 2011-01-27 | 2011-01-25 | 169.679 | 136,793 | -242 | 2.83% | 23,210,907 |
| 2011-01-26 | 2011-01-24 | 168.851 | 137,035 | +242 | 2.84% | 23,138,545 |
| 2011-01-24 | 2011-01-20 | 174.645 | 136,793 | +889 | 2.83% | 23,890,250 |
| 2011-01-21 | 2011-01-19 | 173.818 | 135,904 | -667 | 2.82% | 23,622,503 |
| 2011-01-20 | 2011-01-18 | 175.473 | 136,571 | -1,111 | 2.83% | 23,964,519 |
| 2011-01-19 | 2011-01-17 | 179.611 | 137,682 | -280 | 2.85% | 24,729,269 |
| 2011-01-18 | 2011-01-14 | 179.611 | 137,962 | -242 | 2.86% | 24,779,560 |
| 2011-01-17 | 2011-01-13 | 183.750 | 138,204 | +1,218 | 2.86% | 25,394,985 |
| 2011-01-14 | 2011-01-12 | 182.922 | 136,986 | +725 | 2.84% | 25,057,794 |
| 2011-01-13 | 2011-01-11 | 180.439 | 136,261 | +1,160 | 2.82% | 24,586,824 |
| 2011-01-12 | 2011-01-10 | 182.095 | 135,101 | -1,721 | 2.80% | 24,601,162 |
| 2011-01-11 | 2011-01-07 | 170.507 | 136,822 | -65 | 2.83% | 23,329,075 |
| 2011-01-10 | 2011-01-06 | 176.301 | 136,887 | +1,684 | 2.84% | 24,133,271 |
| 2011-01-07 | 2011-01-05 | 174.645 | 135,203 | +1,072 | 2.80% | 23,612,564 |
| 2011-01-06 | 2011-01-04 | 178.784 | 134,131 | +223 | 2.78% | 23,980,448 |
| 2011-01-05 | 2011-01-03 | 177.956 | 133,908 | +43 | 2.77% | 23,829,743 |
| 2011-01-04 | 2010-12-31 | 185.405 | 133,865 | +28 | 2.77% | 24,819,295 |
| 2011-01-03 | 2010-12-29 | 188.716 | 133,837 | +901 | 2.77% | 25,257,212 |
| 2010-12-30 | 2010-12-28 | 195.338 | 132,936 | -3,895 | 2.75% | 25,967,431 |
| 2010-12-29 | 2010-12-24 | 174.645 | 136,831 | +213 | 2.84% | 23,896,887 |
| 2010-12-28 | 2010-12-22 | 175.473 | 136,618 | +77 | 2.83% | 23,972,767 |
| 2010-12-23 | 2010-12-21 | 177.956 | 136,541 | -223 | 3.95% | 24,298,301 |
| 2010-12-22 | 2010-12-20 | 173.818 | 136,764 | -348 | 3.96% | 23,771,986 |
| 2010-12-21 | 2010-12-17 | 175.473 | 137,112 | -484 | 3.97% | 24,059,450 |
| 2010-12-20 | 2010-12-16 | 174.645 | 137,596 | -2,899 | 3.98% | 24,030,491 |
| 2010-12-17 | 2010-12-15 | 171.334 | 140,495 | -338 | 4.07% | 24,071,635 |
| 2010-12-16 | 2010-12-14 | 177.956 | 140,833 | +96 | 4.08% | 25,062,089 |
| 2010-12-15 | 2010-12-13 | 175.473 | 140,737 | -106 | 4.07% | 24,695,540 |
| 2010-12-14 | 2010-12-10 | 173.818 | 140,843 | +58 | 4.08% | 24,480,988 |
| 2010-12-13 | 2010-12-09 | 175.473 | 140,785 | +1,473 | 4.08% | 24,703,962 |
| 2010-12-10 | 2010-12-08 | 174.645 | 139,312 | -358 | 4.03% | 24,330,182 |
| 2010-12-09 | 2010-12-07 | 177.128 | 139,670 | -29 | 4.04% | 24,739,521 |
| 2010-12-08 | 2010-12-06 | 174.645 | 139,699 | +1,073 | 4.04% | 24,397,770 |
| 2010-12-07 | 2010-12-03 | 173.818 | 138,626 | +1,324 | 4.01% | 24,095,634 |
| 2010-12-06 | 2010-12-02 | 181.267 | 137,302 | -776 | 3.98% | 24,888,307 |
| 2010-12-03 | 2010-12-01 | 186.233 | 138,078 | +179 | 4.00% | 25,714,695 |
| 2010-12-02 | 2010-11-30 | 184.578 | 137,899 | +532 | 3.99% | 25,453,081 |
| 2010-12-01 | 2010-11-29 | 184.578 | 137,367 | +667 | 3.98% | 25,354,885 |
| 2010-11-30 | 2010-11-26 | 183.750 | 136,700 | +1,217 | 3.96% | 25,118,625 |
| 2010-11-29 | 2010-11-25 | 187.061 | 135,483 | -3,572 | 3.93% | 25,343,560 |
| 2010-11-26 | 2010-11-24 | 181.267 | 139,055 | +870 | 4.03% | 25,206,068 |
| 2010-11-25 | 2010-11-23 | 172.990 | 138,185 | -3,504 | 4.00% | 23,904,604 |
| 2010-11-24 | 2010-11-22 | 182.922 | 141,689 | -786 | 4.11% | 25,918,077 |
| 2010-11-23 | 2010-11-19 | 182.922 | 142,475 | +310 | 4.13% | 26,061,854 |
| 2010-11-22 | 2010-11-18 | 181.267 | 142,165 | +376 | 4.12% | 25,769,808 |
| 2010-11-19 | 2010-11-17 | 175.473 | 141,789 | +232 | 4.11% | 24,880,137 |
| 2010-11-18 | 2010-11-16 | 179.611 | 141,557 | +1,305 | 4.10% | 25,425,263 |
| 2010-11-17 | 2010-11-15 | 184.578 | 140,252 | -1,933 | 4.07% | 25,887,392 |
| 2010-11-16 | 2010-11-12 | 169.679 | 142,185 | +1,382 | 4.12% | 24,125,816 |
| 2010-11-15 | 2010-11-11 | 173.818 | 140,803 | +392 | 4.08% | 24,474,035 |
| 2010-11-11 | 2010-11-09 | 182.095 | 140,411 | -764 | 4.07% | 25,568,084 |
| 2010-11-10 | 2010-11-08 | 180.439 | 141,175 | +744 | 4.10% | 25,473,503 |
| 2010-11-09 | 2010-11-05 | 151.470 | 140,431 | +58 | 4.07% | 21,271,027 |
| 2010-11-08 | 2010-11-04 | 161.402 | 140,373 | +1,653 | 4.07% | 22,656,487 |
| 2010-11-05 | 2010-11-03 | 169.679 | 138,720 | +812 | 4.02% | 23,537,878 |
| 2010-11-04 | 2010-11-02 | 170.507 | 137,908 | +1,025 | 4.00% | 23,514,246 |
| 2010-11-03 | 2010-11-01 | 174.645 | 136,883 | +145 | 3.97% | 23,905,969 |
| 2010-11-02 | 2010-10-29 | 174.645 | 136,738 | -213 | 3.97% | 23,880,645 |
| 2010-11-01 | 2010-10-28 | 184.578 | 136,951 | +474 | 3.97% | 25,278,101 |
| 2010-10-29 | 2010-10-27 | 182.922 | 136,477 | -174 | 3.96% | 24,964,686 |
| 2010-10-28 | 2010-10-26 | 187.889 | 136,651 | +3,450 | 3.96% | 25,675,153 |
| 2010-10-27 | 2010-10-25 | 187.889 | 133,201 | -1,331 | 3.86% | 25,026,938 |
| 2010-10-26 | 2010-10-22 | 171.334 | 134,532 | +2,109 | 3.90% | 23,049,967 |
| 2010-10-25 | 2010-10-21 | 189.544 | 132,423 | +13,182 | 3.84% | 25,099,974 |
| 2010-10-22 | 2010-10-20 | 136.571 | 119,241 | +2,450 | 3.46% | 16,284,856 |
| 2010-10-21 | 2010-10-19 | 137.399 | 116,791 | -724 | 3.39% | 16,046,926 |
| 2010-10-20 | 2010-10-18 | 133.260 | 117,515 | +2,029 | 3.41% | 15,660,065 |
| 2010-10-18 | 2010-10-14 | 139.882 | 115,486 | -671 | 3.35% | 16,154,385 |
| 2010-10-15 | 2010-10-13 | 135.743 | 116,157 | -370 | 3.37% | 15,767,528 |
| 2010-10-14 | 2010-10-12 | 122.500 | 116,527 | +2,213 | 3.38% | 14,274,557 |
| 2010-10-13 | 2010-10-11 | 119.189 | 114,314 | -360 | 3.32% | 13,624,993 |
| 2010-10-12 | 2010-10-08 | 112.568 | 114,674 | -502 | 3.33% | 12,908,573 |
| 2010-10-11 | 2010-10-07 | 117.534 | 115,176 | +48 | 3.34% | 13,537,071 |
| 2010-10-08 | 2010-10-06 | 116.706 | 115,128 | +242 | 3.34% | 13,436,138 |
| 2010-10-07 | 2010-10-05 | 117.534 | 114,886 | -10 | 3.34% | 13,502,986 |
| 2010-10-06 | 2010-10-04 | 116.706 | 114,896 | -93 | 3.34% | 13,409,062 |
| 2010-10-05 | 2010-09-30 | 115.878 | 114,989 | -38 | 3.34% | 13,324,739 |
| 2010-10-04 | 2010-09-29 | 115.878 | 115,027 | +29 | 3.34% | 13,329,142 |
| 2010-09-30 | 2010-09-28 | 119.189 | 114,998 | +580 | 3.34% | 13,706,518 |
| 2010-09-29 | 2010-09-27 | 119.189 | 114,418 | +328 | 3.32% | 13,637,389 |
| 2010-09-28 | 2010-09-24 | 115.878 | 114,090 | +165 | 3.31% | 13,220,564 |
| 2010-09-27 | 2010-09-22 | 118.361 | 113,925 | -58 | 3.31% | 13,484,332 |
| 2010-09-24 | 2010-09-21 | 115.878 | 113,983 | +493 | 3.31% | 13,208,165 |
| 2010-09-22 | 2010-09-20 | 116.706 | 113,490 | +463 | 3.30% | 13,244,973 |
| 2010-09-21 | 2010-09-17 | 115.878 | 113,027 | +194 | 3.28% | 13,097,385 |
| 2010-09-20 | 2010-09-16 | 115.051 | 112,833 | +128 | 3.28% | 12,981,513 |
| 2010-09-16 | 2010-09-14 | 114.223 | 112,705 | +77 | 3.27% | 12,873,500 |
| 2010-09-15 | 2010-09-13 | 123.328 | 112,628 | +5,503 | 3.27% | 13,890,152 |
| 2010-09-14 | 2010-09-10 | 105.946 | 107,125 | -145 | 3.11% | 11,349,459 |
| 2010-09-10 | 2010-09-08 | 107.601 | 107,270 | -3 | 3.12% | 11,542,397 |
| 2010-09-09 | 2010-09-07 | 107.601 | 107,273 | -120 | 3.12% | 11,542,720 |
| 2010-09-03 | 2010-09-01 | 100.980 | 107,393 | -49 | 3.12% | 10,844,516 |
| 2010-09-01 | 2010-08-30 | 107.601 | 107,442 | -9 | 3.12% | 11,560,904 |
| 2010-08-27 | 2010-08-25 | 107.601 | 107,451 | +63 | 3.12% | 11,561,873 |
| 2010-08-26 | 2010-08-24 | 107.601 | 107,388 | -193 | 3.12% | 11,555,094 |
| 2010-08-25 | 2010-08-23 | 96.014 | 107,581 | -3,782 | 3.13% | 10,329,230 |
| 2010-08-24 | 2010-08-20 | 105.946 | 111,363 | -493 | 3.24% | 11,798,458 |
| 2010-08-23 | 2010-08-19 | 103.463 | 111,856 | -116 | 3.25% | 11,572,939 |
| 2010-08-20 | 2010-08-18 | 104.291 | 111,972 | +97 | 3.25% | 11,677,620 |
| 2010-08-19 | 2010-08-17 | 107.601 | 111,875 | +135 | 3.25% | 12,037,901 |
| 2010-08-18 | 2010-08-16 | 103.463 | 111,740 | +222 | 3.25% | 11,560,937 |
| 2010-08-13 | 2010-08-11 | 110.084 | 111,518 | +174 | 3.24% | 12,276,399 |
| 2010-08-12 | 2010-08-10 | 105.118 | 111,344 | -1,044 | 3.24% | 11,704,286 |
| 2010-08-11 | 2010-08-09 | 112.568 | 112,388 | -348 | 3.27% | 12,651,244 |
| 2010-08-10 | 2010-08-06 | 110.912 | 112,736 | -77 | 3.28% | 12,503,794 |
| 2010-08-05 | 2010-08-03 | 115.878 | 112,813 | -49 | 3.29% | 13,072,587 |
| 2010-08-04 | 2010-08-02 | 115.878 | 112,862 | -125 | 3.29% | 13,078,266 |
| 2010-08-03 | 2010-07-30 | 112.568 | 112,987 | -87 | 3.29% | 12,718,672 |
| 2010-08-02 | 2010-07-29 | 119.189 | 113,074 | -387 | 3.29% | 13,477,198 |
| 2010-07-30 | 2010-07-28 | 115.878 | 113,461 | +73 | 3.31% | 13,147,677 |
| 2010-07-28 | 2010-07-26 | 119.189 | 113,388 | +193 | 3.31% | 13,514,624 |
| 2010-07-27 | 2010-07-23 | 120.017 | 113,195 | +39 | 3.30% | 13,585,312 |
| 2010-07-26 | 2010-07-22 | 120.017 | 113,156 | -49 | 3.30% | 13,580,631 |
| 2010-07-23 | 2010-07-21 | 120.017 | 113,205 | -290 | 3.30% | 13,586,512 |
| 2010-07-21 | 2010-07-19 | 128.294 | 113,495 | +49 | 3.31% | 14,560,718 |
| 2010-07-19 | 2010-07-15 | 136.571 | 113,446 | +261 | 3.31% | 15,493,428 |
| 2010-07-15 | 2010-07-13 | 147.331 | 113,185 | +101 | 3.31% | 16,675,668 |
| 2010-07-14 | 2010-07-12 | 140.709 | 113,084 | +10 | 3.30% | 15,911,989 |
| 2010-07-13 | 2010-07-09 | 147.331 | 113,074 | +62 | 3.30% | 16,659,315 |
| 2010-07-12 | 2010-07-08 | 147.331 | 113,012 | -522 | 3.30% | 16,650,180 |
| 2010-07-08 | 2010-07-06 | 136.571 | 113,534 | -77 | 3.32% | 15,505,446 |
| 2010-07-07 | 2010-07-05 | 141.537 | 113,611 | +667 | 3.32% | 16,080,179 |
| 2010-06-30 | 2010-06-28 | 148.159 | 112,944 | -609 | 3.30% | 16,733,646 |
| 2010-06-28 | 2010-06-24 | 148.159 | 113,553 | +90 | 3.32% | 16,823,874 |
| 2010-06-25 | 2010-06-23 | 145.676 | 113,463 | -270 | 3.32% | 16,528,799 |
| 2010-06-24 | 2010-06-22 | 150.642 | 113,733 | -203 | 3.33% | 17,132,954 |
| 2010-06-23 | 2010-06-21 | 155.608 | 113,936 | -271 | 3.34% | 17,729,365 |
| 2010-06-21 | 2010-06-17 | 155.608 | 114,207 | -435 | 3.34% | 17,771,535 |
| 2010-06-17 | 2010-06-14 | 163.057 | 114,642 | -9 | 3.36% | 18,693,230 |
| 2010-06-15 | 2010-06-11 | 156.436 | 114,651 | -136 | 3.37% | 17,935,522 |
| 2010-06-14 | 2010-06-10 | 158.919 | 114,787 | -106 | 3.38% | 18,241,826 |
| 2010-06-11 | 2010-06-09 | 161.402 | 114,893 | +109 | 3.38% | 18,543,963 |
| 2010-06-10 | 2010-06-08 | 148.986 | 114,784 | +106 | 3.38% | 17,101,265 |
| 2010-06-08 | 2010-06-04 | 151.470 | 114,678 | +36 | 3.37% | 17,370,230 |
| 2010-06-07 | 2010-06-03 | 148.159 | 114,642 | -96 | 3.37% | 16,985,219 |
| 2010-06-03 | 2010-06-01 | 149.814 | 114,738 | +17 | 3.38% | 17,189,380 |
| 2010-06-01 | 2010-05-28 | 148.159 | 114,721 | -68 | 3.38% | 16,996,924 |
| 2010-05-31 | 2010-05-27 | 144.848 | 114,789 | -241 | 3.38% | 16,626,954 |
| 2010-05-28 | 2010-05-26 | 144.848 | 115,030 | +29 | 3.39% | 16,661,862 |
| 2010-05-27 | 2010-05-25 | 147.331 | 115,001 | +445 | 3.38% | 16,943,222 |
| 2010-05-26 | 2010-05-24 | 153.125 | 114,556 | +1,711 | 3.37% | 17,541,387 |
| 2010-05-25 | 2010-05-20 | 144.020 | 112,845 | +872 | 3.32% | 16,251,967 |
| 2010-05-24 | 2010-05-19 | 157.264 | 111,973 | +138 | 3.30% | 17,609,267 |
| 2010-05-20 | 2010-05-18 | 165.541 | 111,835 | +1,218 | 3.29% | 18,513,226 |
| 2010-05-19 | 2010-05-17 | 163.057 | 110,617 | +106 | 3.26% | 18,036,924 |
| 2010-05-18 | 2010-05-14 | 166.368 | 110,511 | +1,457 | 3.25% | 18,385,521 |
| 2010-05-17 | 2010-05-13 | 178.784 | 109,054 | -472 | 3.21% | 19,497,087 |
| 2010-05-14 | 2010-05-12 | 176.301 | 109,526 | +1,179 | 3.22% | 19,309,508 |
| 2010-05-13 | 2010-05-11 | 176.301 | 108,347 | +1,875 | 3.19% | 19,101,649 |
| 2010-05-11 | 2010-05-07 | 178.784 | 106,472 | -1,108 | 3.13% | 19,035,467 |
| 2010-05-10 | 2010-05-06 | 182.095 | 107,580 | +6,884 | 3.17% | 19,589,736 |
| 2010-05-06 | 2010-05-04 | 186.233 | 100,696 | +377 | 2.96% | 18,752,929 |
| 2010-05-05 | 2010-05-03 | 179.611 | 100,319 | +12,151 | 2.95% | 18,018,445 |
| 2010-05-04 | 2010-04-30 | 177.956 | 88,168 | -230 | 3.24% | 15,690,032 |
| 2010-05-03 | 2010-04-29 | 175.473 | 88,398 | +580 | 3.25% | 15,511,460 |
| 2010-04-30 | 2010-04-28 | 179.611 | 87,818 | +1,140 | 3.23% | 15,773,122 |
| 2010-04-29 | 2010-04-27 | 178.784 | 86,678 | +2,243 | 3.19% | 15,496,621 |
| 2010-04-28 | 2010-04-26 | 185.405 | 84,435 | +2,464 | 3.11% | 15,654,705 |
| 2010-04-27 | 2010-04-23 | 190.372 | 81,971 | +950 | 3.02% | 15,604,952 |
| 2010-04-26 | 2010-04-22 | 190.372 | 81,021 | +358 | 2.98% | 15,424,099 |
| 2010-04-23 | 2010-04-21 | 190.372 | 80,663 | +430 | 2.97% | 15,355,946 |
| 2010-04-22 | 2010-04-20 | 174.645 | 80,233 | +386 | 2.95% | 14,012,314 |
| 2010-04-21 | 2010-04-19 | 160.574 | 79,847 | +2,987 | 2.94% | 12,821,378 |
| 2010-04-20 | 2010-04-16 | 163.057 | 76,860 | +1,450 | 2.83% | 12,532,594 |
| 2010-04-19 | 2010-04-15 | 170.507 | 75,410 | -29 | 2.77% | 12,857,915 |
| 2010-04-16 | 2010-04-14 | 174.645 | 75,439 | +145 | 2.78% | 13,175,065 |
| 2010-04-15 | 2010-04-13 | 178.784 | 75,294 | -310 | 2.77% | 13,461,346 |
| 2010-04-14 | 2010-04-12 | 177.956 | 75,604 | +310 | 2.78% | 13,454,192 |
| 2010-04-13 | 2010-04-09 | 183.750 | 75,294 | +386 | 2.77% | 13,835,272 |
| 2010-04-12 | 2010-04-08 | 180.439 | 74,908 | +1,044 | 2.76% | 13,516,339 |
| 2010-04-09 | 2010-04-07 | 170.838 | 73,864 | -635 | 2.72% | 12,618,766 |
| 2010-04-08 | 2010-04-01 | 168.638 | 74,499 | -9,176 | 2.74% | 12,563,378 |
| 2010-04-07 | 2010-03-31 | 165.705 | 83,675 | +1,342 | 2.73% | 13,865,397 |
| 2010-04-01 | 2010-03-30 | 174.504 | 82,333 | +949 | 2.68% | 14,367,428 |
| 2010-03-31 | 2010-03-29 | 175.970 | 81,384 | +1,222 | 2.65% | 14,321,167 |
| 2010-03-30 | 2010-03-26 | 175.970 | 80,162 | +4,157 | 2.61% | 14,106,132 |
| 2010-03-29 | 2010-03-25 | 173.037 | 76,005 | +4,659 | 2.48% | 13,151,713 |
| 2010-03-23 | 2010-03-19 | 205.299 | 71,346 | +2,297 | 2.32% | 14,647,240 |
| 2010-03-22 | 2010-03-18 | 205.299 | 69,049 | +1,091 | 2.25% | 14,175,669 |
| 2010-03-19 | 2010-03-17 | 183.302 | 67,958 | +2,028 | 2.21% | 12,456,865 |
| 2010-03-18 | 2010-03-16 | 183.302 | 65,930 | +666 | 2.15% | 12,085,127 |
| 2010-03-17 | 2010-03-15 | 190.634 | 65,264 | +240 | 2.13% | 12,441,570 |
| 2010-03-16 | 2010-03-12 | 186.968 | 65,024 | -119 | 2.12% | 12,157,436 |
| 2010-03-15 | 2010-03-11 | 190.634 | 65,143 | -131 | 2.12% | 12,418,503 |
| 2010-03-12 | 2010-03-10 | 186.968 | 65,274 | -65 | 2.13% | 12,204,179 |
| 2010-03-11 | 2010-03-09 | 190.634 | 65,339 | +196 | 2.13% | 12,455,867 |
| 2010-03-10 | 2010-03-08 | 190.634 | 65,143 | +328 | 2.12% | 12,418,503 |
| 2010-03-09 | 2010-03-05 | 186.968 | 64,815 | +11 | 2.11% | 12,118,360 |
| 2010-03-08 | 2010-03-04 | 190.634 | 64,804 | -129 | 2.11% | 12,353,878 |
| 2010-03-05 | 2010-03-03 | 190.634 | 64,933 | -152 | 2.12% | 12,378,470 |
| 2010-03-04 | 2010-03-02 | 190.634 | 65,085 | -262 | 2.12% | 12,407,446 |
| 2010-03-02 | 2010-02-26 | 212.631 | 65,347 | +65,347 | 2.13% | 13,894,784 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -6,732 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 6,732 | -60,593 | 0.22% | 1,308,031 |
| 2010-02-11 | 2010-02-09 | 197.233 | 67,325 | -1,309 | 2.19% | 13,278,738 |
| 2010-02-09 | 2010-02-05 | 178.903 | 68,634 | +300 | 2.24% | 12,278,838 |
| 2010-02-08 | 2010-02-04 | 184.036 | 68,334 | -96 | 2.23% | 12,575,889 |
| 2010-02-05 | 2010-02-03 | 181.836 | 68,430 | -204 | 2.23% | 12,443,036 |
| 2010-02-04 | 2010-02-02 | 183.302 | 68,634 | +1,486 | 2.24% | 12,580,777 |
| 2010-02-03 | 2010-02-01 | 182.569 | 67,148 | -395 | 2.19% | 12,259,156 |
| 2010-02-02 | 2010-01-29 | 184.769 | 67,543 | -177 | 2.20% | 12,479,840 |
| 2010-02-01 | 2010-01-28 | 186.968 | 67,720 | +136 | 2.21% | 12,661,503 |
| 2010-01-29 | 2010-01-27 | 181.836 | 67,584 | +396 | 2.20% | 12,289,203 |
| 2010-01-28 | 2010-01-26 | 186.235 | 67,188 | +177 | 2.19% | 12,512,773 |
| 2010-01-27 | 2010-01-25 | 195.034 | 67,011 | -532 | 2.18% | 13,069,407 |
| 2010-01-26 | 2010-01-22 | 187.702 | 67,543 | +600 | 2.20% | 12,677,933 |
| 2010-01-25 | 2010-01-21 | 197.967 | 66,943 | +696 | 2.18% | 13,252,478 |
| 2010-01-22 | 2010-01-20 | 196.500 | 66,247 | +4,596 | 2.16% | 13,017,547 |
| 2010-01-21 | 2010-01-19 | 198.700 | 61,651 | +654 | 2.01% | 12,250,042 |
| 2010-01-20 | 2010-01-18 | 203.832 | 60,997 | +41 | 1.99% | 12,433,157 |
| 2010-01-19 | 2010-01-15 | 200.166 | 60,956 | -95 | 1.99% | 12,201,332 |
| 2010-01-18 | 2010-01-14 | 204.565 | 61,051 | +1,978 | 1.99% | 12,488,927 |
| 2010-01-15 | 2010-01-13 | 192.834 | 59,073 | +1,432 | 1.93% | 11,391,290 |
| 2010-01-14 | 2010-01-12 | 255.157 | 57,641 | +750 | 1.88% | 14,707,501 |
| 2010-01-13 | 2010-01-11 | 250.758 | 56,891 | +600 | 1.85% | 14,265,855 |
| 2010-01-12 | 2010-01-08 | 255.157 | 56,291 | +409 | 1.83% | 14,363,039 |
| 2010-01-11 | 2010-01-07 | 250.758 | 55,882 | -41 | 1.82% | 14,012,841 |
| 2010-01-08 | 2010-01-06 | 254.424 | 55,923 | +109 | 1.82% | 14,228,138 |
| 2010-01-07 | 2010-01-05 | 250.024 | 55,814 | +177 | 1.82% | 13,954,866 |
| 2010-01-06 | 2010-01-04 | 252.957 | 55,637 | +28 | 1.81% | 14,073,786 |
| 2010-01-05 | 2009-12-31 | 255.157 | 55,609 | +1,145 | 1.81% | 14,189,022 |
| 2010-01-04 | 2009-12-29 | 259.556 | 54,464 | +2,033 | 1.77% | 14,136,469 |
| 2009-12-30 | 2009-12-28 | 258.823 | 52,431 | +1,091 | 1.71% | 13,570,348 |
| 2009-12-29 | 2009-12-24 | 239.760 | 51,340 | +300 | 1.67% | 12,309,255 |
| 2009-12-28 | 2009-12-22 | 233.894 | 51,040 | +368 | 1.66% | 11,937,943 |
| 2009-12-23 | 2009-12-21 | 232.427 | 50,672 | +1,473 | 1.65% | 11,777,563 |
| 2009-12-22 | 2009-12-18 | 233.894 | 49,199 | +300 | 1.60% | 11,507,344 |
| 2009-12-21 | 2009-12-17 | 250.758 | 48,899 | +682 | 1.59% | 12,261,800 |
| 2009-12-18 | 2009-12-16 | 250.758 | 48,217 | +1,609 | 1.57% | 12,090,783 |
| 2009-12-17 | 2009-12-15 | 278.620 | 46,608 | +1,869 | 1.52% | 12,985,905 |
| 2009-12-16 | 2009-12-14 | 284.485 | 44,739 | -464 | 1.46% | 12,727,589 |
| 2009-12-15 | 2009-12-11 | 251.491 | 45,203 | +164 | 1.47% | 11,368,143 |
| 2009-12-14 | 2009-12-10 | 252.957 | 45,039 | +286 | 1.47% | 11,392,944 |
| 2009-12-11 | 2009-12-09 | 252.957 | 44,753 | +246 | 1.46% | 11,320,599 |
| 2009-12-10 | 2009-12-08 | 252.957 | 44,507 | -150 | 1.45% | 11,258,371 |
| 2009-12-09 | 2009-12-07 | 251.491 | 44,657 | +1,363 | 1.46% | 11,230,829 |
| 2009-12-08 | 2009-12-04 | 253.691 | 43,294 | +1,364 | 1.41% | 10,983,278 |
| 2009-12-07 | 2009-12-03 | 256.623 | 41,930 | +860 | 1.37% | 10,760,218 |
| 2009-12-04 | 2009-12-02 | 254.424 | 41,070 | -2,087 | 1.34% | 10,449,183 |
| 2009-12-03 | 2009-12-01 | 252.957 | 43,157 | +491 | 1.41% | 10,916,879 |
| 2009-12-02 | 2009-11-30 | 252.957 | 42,666 | +695 | 1.39% | 10,792,677 |
| 2009-12-01 | 2009-11-27 | 284.485 | 41,971 | -12,397 | 1.37% | 11,940,134 |
| 2009-11-30 | 2009-11-26 | 318.946 | 54,368 | +204 | 1.77% | 17,340,466 |
| 2009-11-27 | 2009-11-25 | 323.345 | 54,164 | +478 | 1.77% | 17,513,682 |
| 2009-11-26 | 2009-11-24 | 329.944 | 53,686 | -7,242 | 1.75% | 17,713,391 |
| 2009-11-25 | 2009-11-23 | 316.747 | 60,928 | +1,036 | 1.99% | 19,298,734 |
| 2009-11-24 | 2009-11-20 | 359.273 | 59,892 | +20,226 | 1.95% | 21,517,561 |
| 2009-11-23 | 2009-11-19 | 197.967 | 39,666 | +341 | 1.29% | 7,852,543 |
| 2009-11-20 | 2009-11-18 | 175.970 | 39,325 | +4,119 | 1.28% | 6,920,032 |
| 2009-11-19 | 2009-11-17 | 162.773 | 35,206 | +137 | 1.15% | 5,730,570 |
| 2009-11-18 | 2009-11-16 | 157.640 | 35,069 | +300 | 1.14% | 5,528,279 |
| 2009-11-17 | 2009-11-13 | 157.640 | 34,769 | +54 | 1.13% | 5,480,987 |
| 2009-11-16 | 2009-11-12 | 159.840 | 34,715 | +27 | 1.13% | 5,548,835 |
| 2009-11-13 | 2009-11-11 | 161.306 | 34,688 | +69 | 1.13% | 5,595,386 |
| 2009-11-12 | 2009-11-10 | 161.306 | 34,619 | +1,009 | 1.13% | 5,584,256 |
| 2009-11-11 | 2009-11-09 | 164.239 | 33,610 | +82 | 1.10% | 5,520,071 |
| 2009-11-10 | 2009-11-06 | 174.504 | 33,528 | -3,778 | 1.09% | 5,850,766 |
| 2009-11-06 | 2009-11-04 | 164.972 | 37,306 | -41 | 1.22% | 6,154,451 |
| 2009-11-05 | 2009-11-03 | 164.972 | 37,347 | +95 | 1.22% | 6,161,215 |
| 2009-11-04 | 2009-11-02 | 170.838 | 37,252 | +109 | 1.21% | 6,364,051 |
| 2009-11-03 | 2009-10-30 | 163.506 | 37,143 | -109 | 1.21% | 6,073,094 |
| 2009-11-02 | 2009-10-29 | 141.509 | 37,252 | +82 | 1.21% | 5,271,510 |
| 2009-10-30 | 2009-10-28 | 141.509 | 37,170 | +82 | 1.21% | 5,259,906 |
| 2009-10-29 | 2009-10-27 | 142.243 | 37,088 | +41 | 1.21% | 5,275,496 |
| 2009-10-28 | 2009-10-23 | 142.976 | 37,047 | +27 | 1.21% | 5,296,827 |
| 2009-10-27 | 2009-10-22 | 139.310 | 37,020 | +68 | 1.21% | 5,157,250 |
| 2009-10-23 | 2009-10-21 | 146.642 | 36,952 | +260 | 1.20% | 5,418,712 |
| 2009-10-22 | 2009-10-20 | 148.108 | 36,692 | +341 | 1.20% | 5,434,391 |
| 2009-10-20 | 2009-10-16 | 135.644 | 36,351 | +272 | 1.18% | 4,930,787 |
| 2009-10-19 | 2009-10-15 | 134.911 | 36,079 | +109 | 1.18% | 4,867,438 |
| 2009-10-16 | 2009-10-14 | 135.644 | 35,970 | -75 | 1.17% | 4,879,107 |
| 2009-10-15 | 2009-10-13 | 135.644 | 36,045 | +341 | 1.17% | 4,889,280 |
| 2009-10-14 | 2009-10-12 | 135.644 | 35,704 | -41 | 1.16% | 4,843,025 |
| 2009-10-12 | 2009-10-08 | 134.177 | 35,745 | -927 | 1.16% | 4,796,170 |
| 2009-10-06 | 2009-10-02 | 134.911 | 36,672 | -273 | 1.20% | 4,947,440 |
| 2009-10-02 | 2009-09-29 | 134.911 | 36,945 | +545 | 1.20% | 4,984,271 |
| 2009-09-30 | 2009-09-28 | 133.444 | 36,400 | +2,155 | 1.19% | 4,857,367 |
| 2009-09-24 | 2009-09-22 | 140.776 | 34,245 | -1,159 | 1.12% | 4,820,882 |
| 2009-09-21 | 2009-09-17 | 140.776 | 35,404 | +682 | 1.15% | 4,984,042 |
| 2009-09-18 | 2009-09-16 | 140.776 | 34,722 | +955 | 1.13% | 4,888,033 |
| 2009-09-16 | 2009-09-14 | 142.243 | 33,767 | +409 | 1.10% | 4,803,108 |
| 2009-09-15 | 2009-09-11 | 142.243 | 33,358 | +204 | 1.09% | 4,744,931 |
| 2009-09-14 | 2009-09-10 | 145.909 | 33,154 | +369 | 1.08% | 4,837,457 |
| 2009-09-11 | 2009-09-09 | 137.843 | 32,785 | -546 | 1.07% | 4,519,196 |
| 2009-09-10 | 2009-09-08 | 136.377 | 33,331 | -423 | 1.09% | 4,545,581 |
| 2009-09-09 | 2009-09-07 | 147.375 | 33,754 | +41 | 1.10% | 4,974,500 |
| 2009-09-08 | 2009-09-04 | 146.642 | 33,713 | -273 | 1.10% | 4,943,739 |
| 2009-09-07 | 2009-09-03 | 153.974 | 33,986 | +10,980 | 1.11% | 5,232,961 |
| 2009-09-04 | 2009-09-02 | 158.373 | 23,006 | +218 | 0.75% | 3,643,536 |
| 2009-09-03 | 2009-09-01 | 154.707 | 22,788 | +82 | 0.74% | 3,525,468 |
| 2009-09-02 | 2009-08-31 | 148.842 | 22,706 | -4,256 | 0.74% | 3,379,596 |
| 2009-08-20 | 2009-08-18 | 90.918 | 26,962 | +69 | 0.88% | 2,451,331 |
| 2009-08-19 | 2009-08-17 | 77.720 | 26,893 | +13 | 0.88% | 2,090,130 |
| 2009-08-18 | 2009-08-14 | 81.386 | 26,880 | -123 | 0.88% | 2,187,663 |
| 2009-08-17 | 2009-08-13 | 92.384 | 27,003 | +3,233 | 0.88% | 2,494,656 |
| 2009-08-14 | 2009-08-12 | 73.321 | 23,770 | -71,603 | 0.77% | 1,742,839 |
| 2009-07-21 | 2009-07-17 | 69.655 | 95,373 | +27 | 3.11% | 6,643,198 |
| 2009-07-17 | 2009-07-15 | 58.657 | 95,346 | -559 | 3.11% | 5,592,688 |
| 2009-07-13 | 2009-07-09 | 62.323 | 95,905 | -1,364 | 3.13% | 5,977,070 |
| 2009-06-26 | 2009-06-24 | 62.323 | 97,269 | -41 | 3.17% | 6,062,078 |
| 2009-06-22 | 2009-06-18 | 62.323 | 97,310 | -1,364 | 3.17% | 6,064,633 |
| 2009-06-01 | 2009-05-27 | 65.989 | 98,674 | +82 | 3.22% | 6,511,385 |
| 2009-05-19 | 2009-05-15 | 58.657 | 98,592 | +27 | 3.21% | 5,783,088 |
| 2009-05-15 | 2009-05-13 | 64.522 | 98,565 | +1,528 | 3.21% | 6,359,655 |
| 2009-05-13 | 2009-05-11 | 47.659 | 97,037 | -1,623 | 3.16% | 4,624,650 |
| 2009-05-12 | 2009-05-08 | 47.659 | 98,660 | -2,728 | 3.22% | 4,702,000 |
| 2009-04-29 | 2009-04-27 | 41.793 | 101,388 | -1,364 | 3.30% | 4,237,303 |
| 2009-04-28 | 2009-04-24 | 46.925 | 102,752 | -354 | 3.35% | 4,821,680 |
| 2009-04-23 | 2009-04-21 | 42.526 | 103,106 | -273 | 3.36% | 4,384,702 |
| 2009-04-17 | 2009-04-15 | 44.726 | 103,379 | -518 | 3.37% | 4,623,707 |
| 2009-04-16 | 2009-04-14 | 47.659 | 103,897 | -137 | 3.39% | 4,951,588 |
| 2009-04-15 | 2009-04-09 | 40.327 | 104,034 | -27 | 3.39% | 4,195,330 |
| 2009-04-06 | 2009-04-02 | 41.793 | 104,061 | +273 | 3.39% | 4,349,016 |
| 2009-04-03 | 2009-04-01 | 40.327 | 103,788 | +11,252 | 3.38% | 4,185,410 |
| 2009-03-31 | 2009-03-27 | 46.925 | 92,536 | -137 | 3.02% | 4,342,290 |
| 2009-03-30 | 2009-03-26 | 47.659 | 92,673 | -300 | 3.02% | 4,416,668 |
| 2009-03-06 | 2009-03-04 | 41.793 | 92,973 | -122 | 3.03% | 3,885,616 |
| 2009-02-12 | 2009-02-10 | 42.526 | 93,095 | -1,910 | 3.03% | 3,958,973 |
| 2008-12-22 | 2008-12-18 | 32.994 | 95,005 | -627 | 3.10% | 3,134,636 |
| 2008-12-19 | 2008-12-17 | 32.994 | 95,632 | -737 | 3.12% | 3,155,324 |
| 2008-12-01 | 2008-11-27 | 36.660 | 96,369 | +41 | 3.14% | 3,532,934 |
| 2008-09-11 | 2008-09-09 | 80.653 | 96,328 | -955 | 3.14% | 7,769,148 |
| 2008-08-28 | 2008-08-26 | 106.315 | 97,283 | -272 | 3.17% | 10,342,680 |
| 2008-07-31 | 2008-07-29 | 142.976 | 97,555 | -55 | 3.18% | 13,948,011 |
| 2008-06-26 | 2008-06-24 | 161.306 | 97,610 | -354 | 3.18% | 15,745,090 |
| 2008-06-19 | 2008-06-17 | 126.845 | 97,964 | -28 | 3.19% | 12,426,269 |
| 2008-06-04 | 2008-06-02 | 134.911 | 97,992 | +55 | 3.19% | 13,220,156 |
| 2008-06-03 | 2008-05-30 | 131.978 | 97,937 | -287 | 3.19% | 12,925,503 |
| 2008-05-20 | 2008-05-16 | 189.168 | 98,224 | -1,732 | 3.20% | 18,580,845 |
| 2008-05-09 | 2008-05-07 | 151.041 | 99,956 | +14 | 3.26% | 15,097,472 |
| 2008-05-08 | 2008-05-06 | 141.509 | 99,942 | +136 | 3.26% | 14,142,738 |
| 2008-05-06 | 2008-05-02 | 128.312 | 99,806 | +96 | 3.25% | 12,806,276 |
| 2008-04-17 | 2008-04-15 | 117.314 | 99,710 | -682 | 3.25% | 11,697,333 |
| 2008-04-16 | 2008-04-14 | 120.980 | 100,392 | +123 | 3.27% | 12,145,382 |
| 2008-04-15 | 2008-04-11 | 117.314 | 100,269 | +68 | 3.27% | 11,762,911 |
| 2008-03-11 | 2008-03-07 | 124.646 | 100,201 | +68 | 3.27% | 12,489,617 |
| 2008-02-05 | 2008-02-01 | 124.646 | 100,133 | +27 | 3.26% | 12,481,141 |
| 2008-02-04 | 2008-01-31 | 124.646 | 100,106 | +682 | 3.26% | 12,477,776 |
| 2008-01-30 | 2008-01-28 | 146.642 | 99,424 | -54 | 3.24% | 14,579,726 |
| 2008-01-22 | 2008-01-18 | 186.968 | 99,478 | +109 | 3.24% | 18,599,247 |
| 2008-01-21 | 2008-01-17 | 183.302 | 99,369 | -41 | 3.24% | 18,214,576 |
| 2007-12-19 | 2007-12-17 | 241.959 | 99,410 | -1,159 | 3.24% | 24,053,161 |
| 2007-12-03 | 2007-11-29 | 234.627 | 100,569 | +681 | 3.28% | 23,596,210 |
| 2007-11-21 | 2007-11-19 | 278.620 | 99,888 | -27 | 3.26% | 27,830,760 |
| 2007-11-13 | 2007-11-09 | 265.422 | 99,915 | -136 | 3.26% | 26,519,627 |
| 2007-11-02 | 2007-10-31 | 282.286 | 100,051 | +68 | 3.26% | 28,242,966 |
| 2007-10-26 | 2007-10-24 | 256.623 | 99,983 | +1,173 | 3.26% | 25,657,974 |
| 2007-10-23 | 2007-10-18 | 225.095 | 98,810 | -136 | 3.22% | 22,241,671 |
| 2007-10-22 | 2007-10-17 | 223.629 | 98,946 | -164 | 3.22% | 22,127,188 |
| 2007-10-18 | 2007-10-16 | 223.629 | 99,110 | +1,105 | 3.23% | 22,163,863 |
| 2007-10-17 | 2007-10-15 | 234.627 | 98,005 | +2,700 | 3.19% | 22,994,626 |
| 2007-10-16 | 2007-10-12 | 232.427 | 95,305 | +2,128 | 3.11% | 22,151,498 |
| 2007-10-15 | 2007-10-11 | 238.293 | 93,177 | +3,778 | 3.04% | 22,203,438 |
| 2007-10-12 | 2007-10-10 | 241.959 | 89,399 | +68 | 2.91% | 21,630,908 |
| 2007-10-09 | 2007-10-05 | 256.623 | 89,331 | +682 | 2.91% | 22,924,422 |
| 2007-10-04 | 2007-10-02 | 256.623 | 88,649 | -109 | 2.89% | 22,749,404 |
| 2007-09-24 | 2007-09-20 | 255.890 | 88,758 | +545 | 2.89% | 22,712,298 |
| 2007-09-20 | 2007-09-18 | 252.957 | 88,213 | +2,714 | 2.87% | 22,314,123 |
| 2007-09-13 | 2007-09-11 | 304.282 | 85,499 | +682 | 2.79% | 26,015,806 |
| 2007-09-06 | 2007-09-04 | 296.950 | 84,817 | +273 | 2.76% | 25,186,399 |
| 2007-09-04 | 2007-08-31 | 311.614 | 84,544 | -52 | 2.76% | 26,345,101 |
| 2007-08-14 | 2007-08-10 | 326.278 | 84,596 | +12,565 | 2.76% | 27,601,837 |
| 2007-08-01 | 2007-07-30 | 335.810 | 72,031 | +17,593 | 2.35% | 24,188,730 |
| 2007-07-31 | 2007-07-27 | 329.944 | 54,438 | +110 | 1.77% | 17,961,509 |
| 2007-07-30 | 2007-07-26 | 333.610 | 54,328 | +41 | 1.77% | 18,124,384 |
| 2007-07-27 | 2007-07-25 | 332.144 | 54,287 | +163 | 1.77% | 18,031,099 |
| 2007-07-26 | 2007-07-24 | 333.610 | 54,124 | +21,481 | 1.76% | 18,056,328 |
| 2007-07-25 | 2007-07-23 | 322.612 | 32,643 | -136 | 1.06% | 10,531,031 |
| 2007-07-13 | 2007-07-11 | 329.944 | 32,779 | +272 | 1.07% | 10,815,245 |
| 2007-07-11 | 2007-07-09 | 329.944 | 32,507 | +10,911 | 1.06% | 10,725,500 |
| 2007-07-06 | 2007-07-04 | 307.948 | 21,596 | -136 | 0.70% | 6,650,446 |
| 2007-06-26 | 2007-06-22 | 307.948 | 21,732 | 0.71% | 6,692,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy