History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 21,717 | +0 | 0.01% | 4,083 |
| 2025-10-13 | 2025-10-09 | 0.188 | 21,717 | +0 | 0.01% | 4,083 |
| 2025-10-10 | 2025-10-08 | 0.188 | 21,717 | +0 | 0.01% | 4,083 |
| 2025-10-09 | 2025-10-06 | 0.188 | 21,717 | +0 | 0.01% | 4,083 |
| 2025-10-08 | 2025-10-03 | 0.188 | 21,717 | +0 | 0.01% | 4,083 |
| 2025-10-06 | 2025-10-02 | 0.190 | 21,717 | +0 | 0.01% | 4,126 |
| 2025-10-03 | 2025-09-30 | 0.192 | 21,717 | +0 | 0.01% | 4,170 |
| 2025-10-02 | 2025-09-29 | 0.197 | 21,717 | +0 | 0.01% | 4,278 |
| 2025-09-30 | 2025-09-26 | 0.187 | 21,717 | +0 | 0.01% | 4,061 |
| 2025-09-29 | 2025-09-25 | 0.192 | 21,717 | +0 | 0.01% | 4,170 |
| 2025-09-26 | 2025-09-24 | 0.192 | 21,717 | +0 | 0.01% | 4,170 |
| 2025-09-25 | 2025-09-23 | 0.192 | 21,717 | +0 | 0.01% | 4,170 |
| 2025-09-24 | 2025-09-22 | 0.192 | 21,717 | +0 | 0.01% | 4,170 |
| 2025-09-23 | 2025-09-19 | 0.192 | 21,717 | +0 | 0.01% | 4,170 |
| 2025-09-22 | 2025-09-18 | 0.189 | 21,717 | +0 | 0.01% | 4,105 |
| 2025-09-19 | 2025-09-17 | 0.190 | 21,717 | +0 | 0.01% | 4,126 |
| 2025-09-18 | 2025-09-16 | 0.200 | 21,717 | +0 | 0.01% | 4,343 |
| 2025-09-17 | 2025-09-15 | 0.184 | 21,717 | +0 | 0.01% | 3,996 |
| 2025-09-16 | 2025-09-12 | 0.189 | 21,717 | +0 | 0.01% | 4,105 |
| 2025-09-15 | 2025-09-11 | 0.191 | 21,717 | +0 | 0.01% | 4,148 |
| 2025-09-12 | 2025-09-10 | 0.184 | 21,717 | +0 | 0.01% | 3,996 |
| 2025-09-11 | 2025-09-09 | 0.185 | 21,717 | +0 | 0.01% | 4,018 |
| 2025-09-10 | 2025-09-08 | 0.189 | 21,717 | +0 | 0.01% | 4,105 |
| 2025-09-09 | 2025-09-05 | 0.199 | 21,717 | +0 | 0.01% | 4,322 |
| 2025-09-08 | 2025-09-04 | 0.270 | 21,717 | +0 | 0.01% | 5,864 |
| 2025-09-05 | 2025-09-03 | 0.214 | 21,717 | +0 | 0.01% | 4,647 |
| 2025-09-04 | 2025-09-02 | 0.201 | 21,717 | +0 | 0.01% | 4,365 |
| 2025-09-03 | 2025-09-01 | 0.185 | 21,717 | +0 | 0.01% | 4,018 |
| 2025-09-02 | 2025-08-29 | 0.186 | 21,717 | +0 | 0.01% | 4,039 |
| 2025-09-01 | 2025-08-28 | 0.181 | 21,717 | +0 | 0.01% | 3,931 |
| 2025-08-29 | 2025-08-27 | 0.186 | 21,717 | +0 | 0.01% | 4,039 |
| 2025-08-28 | 2025-08-26 | 0.186 | 21,717 | +0 | 0.01% | 4,039 |
| 2025-08-27 | 2025-08-25 | 0.186 | 21,717 | +0 | 0.01% | 4,039 |
| 2025-08-26 | 2025-08-22 | 0.184 | 21,717 | +0 | 0.01% | 3,996 |
| 2025-08-25 | 2025-08-21 | 0.188 | 21,717 | +0 | 0.01% | 4,083 |
| 2025-08-22 | 2025-08-20 | 0.179 | 21,717 | +0 | 0.01% | 3,887 |
| 2025-08-21 | 2025-08-19 | 0.190 | 21,717 | +0 | 0.01% | 4,126 |
| 2025-08-20 | 2025-08-18 | 0.208 | 21,717 | +0 | 0.01% | 4,517 |
| 2025-08-19 | 2025-08-15 | 0.215 | 21,717 | +0 | 0.01% | 4,669 |
| 2025-08-18 | 2025-08-14 | 0.214 | 21,717 | +0 | 0.01% | 4,647 |
| 2025-08-15 | 2025-08-13 | 0.200 | 21,717 | +0 | 0.01% | 4,343 |
| 2025-08-14 | 2025-08-12 | 0.206 | 21,717 | +0 | 0.01% | 4,474 |
| 2025-08-13 | 2025-08-11 | 0.207 | 21,717 | +0 | 0.01% | 4,495 |
| 2025-08-12 | 2025-08-08 | 0.219 | 21,717 | +0 | 0.01% | 4,756 |
| 2025-08-11 | 2025-08-07 | 0.201 | 21,717 | +0 | 0.01% | 4,365 |
| 2025-08-08 | 2025-08-06 | 0.204 | 21,717 | +0 | 0.01% | 4,430 |
| 2025-08-07 | 2025-08-05 | 0.196 | 21,717 | +0 | 0.01% | 4,257 |
| 2025-08-06 | 2025-08-04 | 0.198 | 21,717 | +0 | 0.01% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.194 | 21,717 | +0 | 0.01% | 4,213 |
| 2025-08-04 | 2025-07-31 | 0.183 | 21,717 | +0 | 0.01% | 3,974 |
| 2025-08-01 | 2025-07-30 | 0.183 | 21,717 | +0 | 0.01% | 3,974 |
| 2025-07-31 | 2025-07-29 | 0.183 | 21,717 | +0 | 0.01% | 3,974 |
| 2025-07-30 | 2025-07-28 | 0.183 | 21,717 | +0 | 0.01% | 3,974 |
| 2025-07-29 | 2025-07-25 | 0.183 | 21,717 | +0 | 0.01% | 3,974 |
| 2025-07-28 | 2025-07-24 | 0.183 | 21,717 | +0 | 0.01% | 3,974 |
| 2025-07-25 | 2025-07-23 | 0.182 | 21,717 | +0 | 0.01% | 3,952 |
| 2025-07-24 | 2025-07-22 | 0.167 | 21,717 | +0 | 0.01% | 3,627 |
| 2025-07-23 | 2025-07-21 | 0.177 | 21,717 | +0 | 0.01% | 3,844 |
| 2025-07-22 | 2025-07-18 | 0.177 | 21,717 | +0 | 0.01% | 3,844 |
| 2025-07-21 | 2025-07-17 | 0.177 | 21,717 | +0 | 0.01% | 3,844 |
| 2025-07-18 | 2025-07-16 | 0.177 | 21,717 | +0 | 0.01% | 3,844 |
| 2025-07-17 | 2025-07-15 | 0.177 | 21,717 | +0 | 0.01% | 3,844 |
| 2025-07-16 | 2025-07-14 | 0.177 | 21,717 | +0 | 0.01% | 3,844 |
| 2025-07-15 | 2025-07-11 | 0.178 | 21,717 | +0 | 0.01% | 3,866 |
| 2025-07-14 | 2025-07-10 | 0.176 | 21,717 | +0 | 0.01% | 3,822 |
| 2025-07-11 | 2025-07-09 | 0.176 | 21,717 | +0 | 0.01% | 3,822 |
| 2025-07-10 | 2025-07-08 | 0.176 | 21,717 | +0 | 0.01% | 3,822 |
| 2025-07-09 | 2025-07-07 | 0.176 | 21,717 | +0 | 0.01% | 3,822 |
| 2025-07-08 | 2025-07-04 | 0.176 | 21,717 | +0 | 0.01% | 3,822 |
| 2025-07-07 | 2025-07-03 | 0.176 | 21,717 | +0 | 0.01% | 3,822 |
| 2025-07-04 | 2025-07-02 | 0.175 | 21,717 | +0 | 0.01% | 3,800 |
| 2025-07-03 | 2025-06-30 | 0.175 | 21,717 | +0 | 0.01% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.175 | 21,717 | +0 | 0.01% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.192 | 21,717 | +0 | 0.01% | 4,170 |
| 2025-06-27 | 2025-06-25 | 0.192 | 21,717 | +0 | 0.01% | 4,170 |
| 2025-06-26 | 2025-06-24 | 0.194 | 21,717 | +0 | 0.01% | 4,213 |
| 2025-06-25 | 2025-06-23 | 0.194 | 21,717 | +0 | 0.01% | 4,213 |
| 2025-06-24 | 2025-06-20 | 0.194 | 21,717 | +0 | 0.01% | 4,213 |
| 2025-06-23 | 2025-06-19 | 0.194 | 21,717 | +0 | 0.01% | 4,213 |
| 2025-06-20 | 2025-06-18 | 0.194 | 21,717 | +0 | 0.01% | 4,213 |
| 2025-06-19 | 2025-06-17 | 0.180 | 21,717 | +0 | 0.01% | 3,909 |
| 2025-06-18 | 2025-06-16 | 0.181 | 21,717 | +0 | 0.01% | 3,931 |
| 2025-06-17 | 2025-06-13 | 0.181 | 21,717 | +0 | 0.01% | 3,931 |
| 2025-06-16 | 2025-06-12 | 0.181 | 21,717 | +0 | 0.01% | 3,931 |
| 2025-06-13 | 2025-06-11 | 0.180 | 21,717 | +0 | 0.01% | 3,909 |
| 2025-06-12 | 2025-06-10 | 0.174 | 21,717 | +0 | 0.01% | 3,779 |
| 2025-06-11 | 2025-06-09 | 0.200 | 21,717 | +0 | 0.01% | 4,343 |
| 2025-06-10 | 2025-06-06 | 0.200 | 21,717 | +0 | 0.01% | 4,343 |
| 2025-06-09 | 2025-06-05 | 0.195 | 21,717 | +0 | 0.01% | 4,235 |
| 2025-06-06 | 2025-06-04 | 0.200 | 21,717 | +0 | 0.01% | 4,343 |
| 2025-06-05 | 2025-06-03 | 0.205 | 21,717 | +0 | 0.01% | 4,452 |
| 2025-06-04 | 2025-06-02 | 0.200 | 21,717 | +0 | 0.01% | 4,343 |
| 2025-06-03 | 2025-05-30 | 0.200 | 21,717 | +0 | 0.01% | 4,343 |
| 2025-06-02 | 2025-05-29 | 0.197 | 21,717 | +0 | 0.01% | 4,278 |
| 2025-05-30 | 2025-05-28 | 0.190 | 21,717 | +0 | 0.01% | 4,126 |
| 2025-05-29 | 2025-05-27 | 0.199 | 21,717 | +0 | 0.01% | 4,322 |
| 2025-05-28 | 2025-05-26 | 0.199 | 21,717 | +0 | 0.01% | 4,322 |
| 2025-05-27 | 2025-05-23 | 0.195 | 21,717 | +0 | 0.01% | 4,235 |
| 2025-05-26 | 2025-05-22 | 0.197 | 21,717 | +0 | 0.01% | 4,278 |
| 2025-05-23 | 2025-05-21 | 0.214 | 21,717 | +0 | 0.01% | 4,647 |
| 2025-05-22 | 2025-05-20 | 0.209 | 21,717 | +0 | 0.01% | 4,539 |
| 2025-05-21 | 2025-05-19 | 0.206 | 21,717 | +0 | 0.01% | 4,474 |
| 2025-05-20 | 2025-05-16 | 0.206 | 21,717 | +0 | 0.01% | 4,474 |
| 2025-05-19 | 2025-05-15 | 0.207 | 21,717 | +0 | 0.01% | 4,495 |
| 2025-05-16 | 2025-05-14 | 0.209 | 21,717 | +0 | 0.01% | 4,539 |
| 2025-05-15 | 2025-05-13 | 0.209 | 21,717 | +0 | 0.01% | 4,539 |
| 2025-05-14 | 2025-05-12 | 0.209 | 21,717 | +0 | 0.01% | 4,539 |
| 2025-05-13 | 2025-05-09 | 0.209 | 21,717 | +0 | 0.01% | 4,539 |
| 2025-05-12 | 2025-05-08 | 0.206 | 21,717 | +0 | 0.01% | 4,474 |
| 2025-05-09 | 2025-05-07 | 0.206 | 21,717 | +0 | 0.01% | 4,474 |
| 2025-05-08 | 2025-05-06 | 0.205 | 21,717 | +0 | 0.01% | 4,452 |
| 2025-05-07 | 2025-05-02 | 0.205 | 21,717 | +0 | 0.01% | 4,452 |
| 2025-05-06 | 2025-04-30 | 0.199 | 21,717 | +0 | 0.01% | 4,322 |
| 2025-05-02 | 2025-04-29 | 0.201 | 21,717 | +0 | 0.01% | 4,365 |
| 2025-04-30 | 2025-04-28 | 0.204 | 21,717 | +0 | 0.01% | 4,430 |
| 2025-04-29 | 2025-04-25 | 0.205 | 21,717 | +0 | 0.01% | 4,452 |
| 2025-04-28 | 2025-04-24 | 0.208 | 21,717 | +0 | 0.01% | 4,517 |
| 2025-04-25 | 2025-04-23 | 0.201 | 21,717 | +0 | 0.01% | 4,365 |
| 2025-04-24 | 2025-04-22 | 0.200 | 21,717 | +0 | 0.01% | 4,343 |
| 2025-04-23 | 2025-04-17 | 0.200 | 21,717 | +0 | 0.01% | 4,343 |
| 2025-04-22 | 2025-04-16 | 0.199 | 21,717 | +0 | 0.01% | 4,322 |
| 2025-04-17 | 2025-04-15 | 0.195 | 21,717 | +0 | 0.01% | 4,235 |
| 2025-04-16 | 2025-04-14 | 0.193 | 21,717 | +0 | 0.01% | 4,191 |
| 2025-04-15 | 2025-04-11 | 0.188 | 21,717 | +0 | 0.01% | 4,083 |
| 2025-04-14 | 2025-04-10 | 0.181 | 21,717 | +0 | 0.01% | 3,931 |
| 2025-04-11 | 2025-04-09 | 0.174 | 21,717 | +0 | 0.01% | 3,779 |
| 2025-04-10 | 2025-04-08 | 0.166 | 21,717 | +0 | 0.01% | 3,605 |
| 2025-04-09 | 2025-04-07 | 0.162 | 21,717 | +0 | 0.01% | 3,518 |
| 2025-04-08 | 2025-04-03 | 0.158 | 21,717 | +0 | 0.01% | 3,431 |
| 2025-04-07 | 2025-04-02 | 0.163 | 21,717 | +0 | 0.01% | 3,540 |
| 2025-04-03 | 2025-04-01 | 0.166 | 21,717 | +0 | 0.01% | 3,605 |
| 2025-04-02 | 2025-03-31 | 0.172 | 21,717 | +0 | 0.01% | 3,735 |
| 2025-04-01 | 2025-03-28 | 0.178 | 21,717 | +0 | 0.01% | 3,866 |
| 2025-03-31 | 2025-03-27 | 0.153 | 21,717 | +0 | 0.01% | 3,323 |
| 2025-03-28 | 2025-03-26 | 0.152 | 21,717 | +0 | 0.01% | 3,301 |
| 2025-03-27 | 2025-03-25 | 0.152 | 21,717 | +0 | 0.01% | 3,301 |
| 2025-03-26 | 2025-03-24 | 0.152 | 21,717 | +0 | 0.01% | 3,301 |
| 2025-03-25 | 2025-03-21 | 0.150 | 21,717 | +0 | 0.01% | 3,258 |
| 2025-03-24 | 2025-03-20 | 0.150 | 21,717 | +0 | 0.01% | 3,258 |
| 2025-03-21 | 2025-03-19 | 0.151 | 21,717 | +0 | 0.01% | 3,279 |
| 2025-03-20 | 2025-03-18 | 0.152 | 21,717 | +0 | 0.01% | 3,301 |
| 2025-03-19 | 2025-03-17 | 0.153 | 21,717 | +0 | 0.01% | 3,323 |
| 2025-03-18 | 2025-03-14 | 0.150 | 21,717 | +0 | 0.01% | 3,258 |
| 2025-03-17 | 2025-03-13 | 0.151 | 21,717 | +0 | 0.01% | 3,279 |
| 2025-03-14 | 2025-03-12 | 0.149 | 21,717 | -560 | 0.01% | 3,236 |
| 2024-06-21 | 2024-06-19 | 0.740 | 22,277 | +240 | 0.01% | 16,485 |
| 2024-03-19 | 2024-03-15 | 0.340 | 22,037 | -160 | 0.02% | 7,493 |
| 2024-02-14 | 2024-02-07 | 0.330 | 22,197 | -1 | 0.02% | 7,325 |
| 2024-02-08 | 2024-02-06 | 0.330 | 22,198 | +1 | 0.02% | 7,325 |
| 2024-01-22 | 2024-01-18 | 0.400 | 22,197 | -800 | 0.02% | 8,879 |
| 2023-08-11 | 2023-08-09 | 0.510 | 22,997 | +125 | 0.02% | 11,728 |
| 2022-12-09 | 2022-12-07 | 1.533 | 22,872 | -4,575 | 0.04% | 35,070 |
| 2022-10-07 | 2022-10-05 | 1.833 | 27,447 | +7,936 | 0.04% | 50,320 |
| 2020-11-11 | 2020-11-09 | 1.490 | 19,511 | -132 | 0.04% | 29,069 |
| 2020-10-23 | 2020-10-21 | 1.540 | 19,643 | -2,494 | 0.04% | 30,241 |
| 2019-07-24 | 2019-07-22 | 6.456 | 22,137 | +97 | 0.08% | 142,918 |
| 2018-08-22 | 2018-08-20 | 3.559 | 22,040 | -1,836 | 0.08% | 78,443 |
| 2017-07-12 | 2017-07-10 | 12.002 | 23,876 | -9,666 | 0.09% | 286,552 |
| 2017-03-08 | 2017-03-06 | 28.970 | 33,542 | +3,074 | 0.12% | 971,698 |
| 2016-12-28 | 2016-12-22 | 27.314 | 30,468 | -1,160 | 0.13% | 832,209 |
| 2016-12-06 | 2016-12-02 | 35.591 | 31,628 | -120,816 | 0.14% | 1,125,679 |
| 2016-09-30 | 2016-09-28 | 23.590 | 152,444 | +120,816 | 0.66% | 3,596,082 |
| 2016-07-27 | 2016-07-25 | 27.314 | 31,628 | -96 | 0.14% | 863,893 |
| 2016-05-26 | 2016-05-24 | 21.520 | 31,724 | -8,119 | 0.14% | 682,709 |
| 2015-10-14 | 2015-10-12 | 46.351 | 39,843 | +2,416 | 0.17% | 1,846,777 |
| 2015-07-30 | 2015-07-28 | 75.321 | 37,427 | +10,632 | 0.17% | 2,819,037 |
| 2015-06-16 | 2015-06-12 | 105.946 | 26,795 | +109 | 0.15% | 2,838,822 |
| 2015-04-10 | 2015-04-08 | 49.662 | 26,686 | +6,983 | 0.18% | 1,325,284 |
| 2014-07-15 | 2014-07-11 | 62.905 | 19,703 | +96 | 0.17% | 1,239,425 |
| 2013-12-11 | 2013-12-09 | 69.527 | 19,607 | +5,219 | 0.37% | 1,363,216 |
| 2013-11-05 | 2013-11-01 | 74.493 | 14,388 | -7,491 | 0.27% | 1,071,809 |
| 2013-09-18 | 2013-09-16 | 73.666 | 21,879 | +24 | 0.41% | 1,611,728 |
| 2013-05-15 | 2013-05-13 | 15.312 | 21,855 | +7,421 | 0.42% | 334,655 |
| 2013-01-09 | 2013-01-07 | 22.348 | 14,434 | -129,906 | 0.27% | 322,571 |
| 2012-12-21 | 2012-12-19 | 22.348 | 144,340 | +129,906 | 2.75% | 3,225,706 |
| 2011-12-23 | 2011-12-21 | 43.041 | 14,434 | +1,025 | 0.27% | 621,247 |
| 2011-06-28 | 2011-06-24 | 143.193 | 13,409 | -25 | 0.26% | 1,920,069 |
| 2011-06-15 | 2011-06-13 | 139.882 | 13,434 | +85 | 0.26% | 1,879,172 |
| 2011-06-10 | 2011-06-08 | 155.608 | 13,349 | +1,397 | 0.25% | 2,077,213 |
| 2011-06-07 | 2011-06-02 | 162.230 | 11,952 | +367 | 0.23% | 1,938,970 |
| 2011-05-26 | 2011-05-24 | 151.470 | 11,585 | +399 | 0.24% | 1,754,775 |
| 2011-05-25 | 2011-05-23 | 153.953 | 11,186 | +460 | 0.23% | 1,722,115 |
| 2011-05-20 | 2011-05-18 | 161.402 | 10,726 | +343 | 0.22% | 1,731,198 |
| 2011-05-16 | 2011-05-12 | 163.885 | 10,383 | +141 | 0.21% | 1,701,619 |
| 2011-05-11 | 2011-05-06 | 169.679 | 10,242 | +43 | 0.21% | 1,737,853 |
| 2011-05-05 | 2011-05-03 | 172.162 | 10,199 | +194 | 0.21% | 1,755,882 |
| 2011-04-19 | 2011-04-15 | 173.818 | 10,005 | +154 | 0.21% | 1,739,045 |
| 2011-04-12 | 2011-04-08 | 170.507 | 9,851 | +24 | 0.20% | 1,679,662 |
| 2011-03-15 | 2011-03-11 | 162.230 | 9,827 | +145 | 0.20% | 1,594,232 |
| 2011-02-24 | 2011-02-22 | 165.541 | 9,682 | +25 | 0.20% | 1,602,764 |
| 2011-02-15 | 2011-02-11 | 158.091 | 9,657 | +4 | 0.20% | 1,526,687 |
| 2011-01-26 | 2011-01-24 | 168.851 | 9,653 | +435 | 0.20% | 1,629,922 |
| 2011-01-18 | 2011-01-14 | 179.611 | 9,218 | +47 | 0.19% | 1,655,659 |
| 2011-01-10 | 2011-01-06 | 176.301 | 9,171 | +145 | 0.19% | 1,616,853 |
| 2010-12-17 | 2010-12-15 | 171.334 | 9,026 | +7 | 0.26% | 1,546,465 |
| 2010-12-16 | 2010-12-14 | 177.956 | 9,019 | -241 | 0.26% | 1,604,986 |
| 2010-11-22 | 2010-11-18 | 181.267 | 9,260 | +85 | 0.27% | 1,678,531 |
| 2010-10-18 | 2010-10-14 | 139.882 | 9,175 | +7,249 | 0.27% | 1,283,415 |
| 2010-09-28 | 2010-09-24 | 115.878 | 1,926 | +4 | 0.06% | 223,182 |
| 2010-09-22 | 2010-09-20 | 116.706 | 1,922 | +48 | 0.06% | 224,309 |
| 2010-08-27 | 2010-08-25 | 107.601 | 1,874 | +17 | 0.05% | 201,645 |
| 2010-08-26 | 2010-08-24 | 107.601 | 1,857 | +120 | 0.05% | 199,816 |
| 2010-08-23 | 2010-08-19 | 103.463 | 1,737 | +96 | 0.05% | 179,715 |
| 2010-08-20 | 2010-08-18 | 104.291 | 1,641 | +68 | 0.05% | 171,141 |
| 2010-04-08 | 2010-04-01 | 168.638 | 1,573 | -203 | 0.06% | 265,268 |
| 2010-03-09 | 2010-03-05 | 186.968 | 1,776 | +90 | 0.06% | 332,056 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,686 | +1,686 | 0.05% | 358,496 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -169 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 169 | -1,517 | 0.01% | 32,837 |
| 2007-11-27 | 2007-11-23 | 256.623 | 1,686 | +682 | 0.05% | 432,667 |
| 2007-09-06 | 2007-09-04 | 296.950 | 1,004 | -68 | 0.03% | 298,138 |
| 2007-06-26 | 2007-06-22 | 307.948 | 1,072 | 0.03% | 330,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy