History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 69,735 | +0 | 0.03% | 13,110 |
| 2025-10-13 | 2025-10-09 | 0.188 | 69,735 | +0 | 0.03% | 13,110 |
| 2025-10-10 | 2025-10-08 | 0.188 | 69,735 | +0 | 0.03% | 13,110 |
| 2025-10-09 | 2025-10-06 | 0.188 | 69,735 | +0 | 0.03% | 13,110 |
| 2025-10-08 | 2025-10-03 | 0.188 | 69,735 | +0 | 0.03% | 13,110 |
| 2025-10-06 | 2025-10-02 | 0.190 | 69,735 | +0 | 0.03% | 13,250 |
| 2025-10-03 | 2025-09-30 | 0.192 | 69,735 | +0 | 0.03% | 13,389 |
| 2025-10-02 | 2025-09-29 | 0.197 | 69,735 | +0 | 0.03% | 13,738 |
| 2025-09-30 | 2025-09-26 | 0.187 | 69,735 | +0 | 0.03% | 13,040 |
| 2025-09-29 | 2025-09-25 | 0.192 | 69,735 | +0 | 0.03% | 13,389 |
| 2025-09-26 | 2025-09-24 | 0.192 | 69,735 | +0 | 0.03% | 13,389 |
| 2025-09-25 | 2025-09-23 | 0.192 | 69,735 | +0 | 0.03% | 13,389 |
| 2025-09-24 | 2025-09-22 | 0.192 | 69,735 | +0 | 0.03% | 13,389 |
| 2025-09-23 | 2025-09-19 | 0.192 | 69,735 | +0 | 0.03% | 13,389 |
| 2025-09-22 | 2025-09-18 | 0.189 | 69,735 | +0 | 0.03% | 13,180 |
| 2025-09-19 | 2025-09-17 | 0.190 | 69,735 | +0 | 0.03% | 13,250 |
| 2025-09-18 | 2025-09-16 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2025-09-17 | 2025-09-15 | 0.184 | 69,735 | +0 | 0.03% | 12,831 |
| 2025-09-16 | 2025-09-12 | 0.189 | 69,735 | +0 | 0.03% | 13,180 |
| 2025-09-15 | 2025-09-11 | 0.191 | 69,735 | +0 | 0.03% | 13,319 |
| 2025-09-12 | 2025-09-10 | 0.184 | 69,735 | +0 | 0.03% | 12,831 |
| 2025-09-11 | 2025-09-09 | 0.185 | 69,735 | +0 | 0.03% | 12,901 |
| 2025-09-10 | 2025-09-08 | 0.189 | 69,735 | +0 | 0.03% | 13,180 |
| 2025-09-09 | 2025-09-05 | 0.199 | 69,735 | +0 | 0.03% | 13,877 |
| 2025-09-08 | 2025-09-04 | 0.270 | 69,735 | +0 | 0.03% | 18,828 |
| 2025-09-05 | 2025-09-03 | 0.214 | 69,735 | +0 | 0.03% | 14,923 |
| 2025-09-04 | 2025-09-02 | 0.201 | 69,735 | +0 | 0.03% | 14,017 |
| 2025-09-03 | 2025-09-01 | 0.185 | 69,735 | +0 | 0.03% | 12,901 |
| 2025-09-02 | 2025-08-29 | 0.186 | 69,735 | +0 | 0.03% | 12,971 |
| 2025-09-01 | 2025-08-28 | 0.181 | 69,735 | +0 | 0.03% | 12,622 |
| 2025-08-29 | 2025-08-27 | 0.186 | 69,735 | +0 | 0.03% | 12,971 |
| 2025-08-28 | 2025-08-26 | 0.186 | 69,735 | +0 | 0.03% | 12,971 |
| 2025-08-27 | 2025-08-25 | 0.186 | 69,735 | +0 | 0.03% | 12,971 |
| 2025-08-26 | 2025-08-22 | 0.184 | 69,735 | +0 | 0.03% | 12,831 |
| 2025-08-25 | 2025-08-21 | 0.188 | 69,735 | +0 | 0.03% | 13,110 |
| 2025-08-22 | 2025-08-20 | 0.179 | 69,735 | +0 | 0.03% | 12,483 |
| 2025-08-21 | 2025-08-19 | 0.190 | 69,735 | +0 | 0.03% | 13,250 |
| 2025-08-20 | 2025-08-18 | 0.208 | 69,735 | +0 | 0.03% | 14,505 |
| 2025-08-19 | 2025-08-15 | 0.215 | 69,735 | +0 | 0.03% | 14,993 |
| 2025-08-18 | 2025-08-14 | 0.214 | 69,735 | +0 | 0.03% | 14,923 |
| 2025-08-15 | 2025-08-13 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2025-08-14 | 2025-08-12 | 0.206 | 69,735 | +0 | 0.03% | 14,365 |
| 2025-08-13 | 2025-08-11 | 0.207 | 69,735 | +0 | 0.03% | 14,435 |
| 2025-08-12 | 2025-08-08 | 0.219 | 69,735 | +0 | 0.03% | 15,272 |
| 2025-08-11 | 2025-08-07 | 0.201 | 69,735 | +0 | 0.03% | 14,017 |
| 2025-08-08 | 2025-08-06 | 0.204 | 69,735 | +0 | 0.03% | 14,226 |
| 2025-08-07 | 2025-08-05 | 0.196 | 69,735 | +0 | 0.03% | 13,668 |
| 2025-08-06 | 2025-08-04 | 0.198 | 69,735 | +0 | 0.03% | 13,808 |
| 2025-08-05 | 2025-08-01 | 0.194 | 69,735 | +0 | 0.03% | 13,529 |
| 2025-08-04 | 2025-07-31 | 0.183 | 69,735 | +0 | 0.03% | 12,762 |
| 2025-08-01 | 2025-07-30 | 0.183 | 69,735 | +0 | 0.03% | 12,762 |
| 2025-07-31 | 2025-07-29 | 0.183 | 69,735 | +0 | 0.03% | 12,762 |
| 2025-07-30 | 2025-07-28 | 0.183 | 69,735 | +0 | 0.03% | 12,762 |
| 2025-07-29 | 2025-07-25 | 0.183 | 69,735 | +0 | 0.03% | 12,762 |
| 2025-07-28 | 2025-07-24 | 0.183 | 69,735 | +0 | 0.03% | 12,762 |
| 2025-07-25 | 2025-07-23 | 0.182 | 69,735 | +0 | 0.03% | 12,692 |
| 2025-07-24 | 2025-07-22 | 0.167 | 69,735 | +0 | 0.03% | 11,646 |
| 2025-07-23 | 2025-07-21 | 0.177 | 69,735 | +0 | 0.03% | 12,343 |
| 2025-07-22 | 2025-07-18 | 0.177 | 69,735 | +0 | 0.03% | 12,343 |
| 2025-07-21 | 2025-07-17 | 0.177 | 69,735 | +0 | 0.03% | 12,343 |
| 2025-07-18 | 2025-07-16 | 0.177 | 69,735 | +0 | 0.03% | 12,343 |
| 2025-07-17 | 2025-07-15 | 0.177 | 69,735 | +0 | 0.03% | 12,343 |
| 2025-07-16 | 2025-07-14 | 0.177 | 69,735 | +0 | 0.03% | 12,343 |
| 2025-07-15 | 2025-07-11 | 0.178 | 69,735 | +0 | 0.03% | 12,413 |
| 2025-07-14 | 2025-07-10 | 0.176 | 69,735 | +0 | 0.03% | 12,273 |
| 2025-07-11 | 2025-07-09 | 0.176 | 69,735 | +0 | 0.03% | 12,273 |
| 2025-07-10 | 2025-07-08 | 0.176 | 69,735 | +0 | 0.03% | 12,273 |
| 2025-07-09 | 2025-07-07 | 0.176 | 69,735 | +0 | 0.03% | 12,273 |
| 2025-07-08 | 2025-07-04 | 0.176 | 69,735 | +0 | 0.03% | 12,273 |
| 2025-07-07 | 2025-07-03 | 0.176 | 69,735 | +0 | 0.03% | 12,273 |
| 2025-07-04 | 2025-07-02 | 0.175 | 69,735 | +0 | 0.03% | 12,204 |
| 2025-07-03 | 2025-06-30 | 0.175 | 69,735 | +0 | 0.03% | 12,204 |
| 2025-07-02 | 2025-06-27 | 0.175 | 69,735 | +0 | 0.03% | 12,204 |
| 2025-06-30 | 2025-06-26 | 0.192 | 69,735 | +0 | 0.03% | 13,389 |
| 2025-06-27 | 2025-06-25 | 0.192 | 69,735 | +0 | 0.03% | 13,389 |
| 2025-06-26 | 2025-06-24 | 0.194 | 69,735 | +0 | 0.03% | 13,529 |
| 2025-06-25 | 2025-06-23 | 0.194 | 69,735 | +0 | 0.03% | 13,529 |
| 2025-06-24 | 2025-06-20 | 0.194 | 69,735 | +0 | 0.03% | 13,529 |
| 2025-06-23 | 2025-06-19 | 0.194 | 69,735 | +0 | 0.03% | 13,529 |
| 2025-06-20 | 2025-06-18 | 0.194 | 69,735 | +0 | 0.03% | 13,529 |
| 2025-06-19 | 2025-06-17 | 0.180 | 69,735 | +0 | 0.03% | 12,552 |
| 2025-06-18 | 2025-06-16 | 0.181 | 69,735 | +0 | 0.03% | 12,622 |
| 2025-06-17 | 2025-06-13 | 0.181 | 69,735 | +0 | 0.03% | 12,622 |
| 2025-06-16 | 2025-06-12 | 0.181 | 69,735 | +0 | 0.03% | 12,622 |
| 2025-06-13 | 2025-06-11 | 0.180 | 69,735 | +0 | 0.03% | 12,552 |
| 2025-06-12 | 2025-06-10 | 0.174 | 69,735 | +0 | 0.03% | 12,134 |
| 2025-06-11 | 2025-06-09 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2025-06-10 | 2025-06-06 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2025-06-09 | 2025-06-05 | 0.195 | 69,735 | +0 | 0.03% | 13,598 |
| 2025-06-06 | 2025-06-04 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2025-06-05 | 2025-06-03 | 0.205 | 69,735 | +0 | 0.03% | 14,296 |
| 2025-06-04 | 2025-06-02 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2025-06-03 | 2025-05-30 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2025-06-02 | 2025-05-29 | 0.197 | 69,735 | +0 | 0.03% | 13,738 |
| 2025-05-30 | 2025-05-28 | 0.190 | 69,735 | +0 | 0.03% | 13,250 |
| 2025-05-29 | 2025-05-27 | 0.199 | 69,735 | +0 | 0.03% | 13,877 |
| 2025-05-28 | 2025-05-26 | 0.199 | 69,735 | +0 | 0.03% | 13,877 |
| 2025-05-27 | 2025-05-23 | 0.195 | 69,735 | +0 | 0.03% | 13,598 |
| 2025-05-26 | 2025-05-22 | 0.197 | 69,735 | +0 | 0.03% | 13,738 |
| 2025-05-23 | 2025-05-21 | 0.214 | 69,735 | +0 | 0.03% | 14,923 |
| 2025-05-22 | 2025-05-20 | 0.209 | 69,735 | +0 | 0.03% | 14,575 |
| 2025-05-21 | 2025-05-19 | 0.206 | 69,735 | +0 | 0.03% | 14,365 |
| 2025-05-20 | 2025-05-16 | 0.206 | 69,735 | +0 | 0.03% | 14,365 |
| 2025-05-19 | 2025-05-15 | 0.207 | 69,735 | +0 | 0.03% | 14,435 |
| 2025-05-16 | 2025-05-14 | 0.209 | 69,735 | +0 | 0.03% | 14,575 |
| 2025-05-15 | 2025-05-13 | 0.209 | 69,735 | +0 | 0.03% | 14,575 |
| 2025-05-14 | 2025-05-12 | 0.209 | 69,735 | +0 | 0.03% | 14,575 |
| 2025-05-13 | 2025-05-09 | 0.209 | 69,735 | +0 | 0.03% | 14,575 |
| 2025-05-12 | 2025-05-08 | 0.206 | 69,735 | +0 | 0.03% | 14,365 |
| 2025-05-09 | 2025-05-07 | 0.206 | 69,735 | +0 | 0.03% | 14,365 |
| 2025-05-08 | 2025-05-06 | 0.205 | 69,735 | +0 | 0.03% | 14,296 |
| 2025-05-07 | 2025-05-02 | 0.205 | 69,735 | +0 | 0.03% | 14,296 |
| 2025-05-06 | 2025-04-30 | 0.199 | 69,735 | +0 | 0.03% | 13,877 |
| 2025-05-02 | 2025-04-29 | 0.201 | 69,735 | +0 | 0.03% | 14,017 |
| 2025-04-30 | 2025-04-28 | 0.204 | 69,735 | +0 | 0.03% | 14,226 |
| 2025-04-29 | 2025-04-25 | 0.205 | 69,735 | +0 | 0.03% | 14,296 |
| 2025-04-28 | 2025-04-24 | 0.208 | 69,735 | +0 | 0.03% | 14,505 |
| 2025-04-25 | 2025-04-23 | 0.201 | 69,735 | +0 | 0.03% | 14,017 |
| 2025-04-24 | 2025-04-22 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2025-04-23 | 2025-04-17 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2025-04-22 | 2025-04-16 | 0.199 | 69,735 | +0 | 0.03% | 13,877 |
| 2025-04-17 | 2025-04-15 | 0.195 | 69,735 | +0 | 0.03% | 13,598 |
| 2025-04-16 | 2025-04-14 | 0.193 | 69,735 | +0 | 0.03% | 13,459 |
| 2025-04-15 | 2025-04-11 | 0.188 | 69,735 | +0 | 0.03% | 13,110 |
| 2025-04-14 | 2025-04-10 | 0.181 | 69,735 | +0 | 0.03% | 12,622 |
| 2025-04-11 | 2025-04-09 | 0.174 | 69,735 | +0 | 0.03% | 12,134 |
| 2025-04-10 | 2025-04-08 | 0.166 | 69,735 | +0 | 0.03% | 11,576 |
| 2025-04-09 | 2025-04-07 | 0.162 | 69,735 | +0 | 0.03% | 11,297 |
| 2025-04-08 | 2025-04-03 | 0.158 | 69,735 | +0 | 0.03% | 11,018 |
| 2025-04-07 | 2025-04-02 | 0.163 | 69,735 | +0 | 0.03% | 11,367 |
| 2025-04-03 | 2025-04-01 | 0.166 | 69,735 | +0 | 0.03% | 11,576 |
| 2025-04-02 | 2025-03-31 | 0.172 | 69,735 | +0 | 0.03% | 11,994 |
| 2025-04-01 | 2025-03-28 | 0.178 | 69,735 | +0 | 0.03% | 12,413 |
| 2025-03-31 | 2025-03-27 | 0.153 | 69,735 | +0 | 0.03% | 10,669 |
| 2025-03-28 | 2025-03-26 | 0.152 | 69,735 | +0 | 0.03% | 10,600 |
| 2025-03-27 | 2025-03-25 | 0.152 | 69,735 | +0 | 0.03% | 10,600 |
| 2025-03-26 | 2025-03-24 | 0.152 | 69,735 | +0 | 0.03% | 10,600 |
| 2025-03-25 | 2025-03-21 | 0.150 | 69,735 | +0 | 0.03% | 10,460 |
| 2025-03-24 | 2025-03-20 | 0.150 | 69,735 | +0 | 0.03% | 10,460 |
| 2025-03-21 | 2025-03-19 | 0.151 | 69,735 | +0 | 0.03% | 10,530 |
| 2025-03-20 | 2025-03-18 | 0.152 | 69,735 | +0 | 0.03% | 10,600 |
| 2025-03-19 | 2025-03-17 | 0.153 | 69,735 | +0 | 0.03% | 10,669 |
| 2025-03-18 | 2025-03-14 | 0.150 | 69,735 | +0 | 0.03% | 10,460 |
| 2025-03-17 | 2025-03-13 | 0.151 | 69,735 | +0 | 0.03% | 10,530 |
| 2025-03-14 | 2025-03-12 | 0.149 | 69,735 | +0 | 0.03% | 10,391 |
| 2025-03-13 | 2025-03-11 | 0.145 | 69,735 | +0 | 0.03% | 10,112 |
| 2025-03-12 | 2025-03-10 | 0.144 | 69,735 | +0 | 0.03% | 10,042 |
| 2025-03-11 | 2025-03-07 | 0.145 | 69,735 | +0 | 0.03% | 10,112 |
| 2025-03-10 | 2025-03-06 | 0.148 | 69,735 | +0 | 0.03% | 10,321 |
| 2025-03-07 | 2025-03-05 | 0.145 | 69,735 | +0 | 0.03% | 10,112 |
| 2025-03-06 | 2025-03-04 | 0.142 | 69,735 | +0 | 0.03% | 9,902 |
| 2025-03-05 | 2025-03-03 | 0.141 | 69,735 | +0 | 0.03% | 9,833 |
| 2025-03-04 | 2025-02-28 | 0.141 | 69,735 | +0 | 0.03% | 9,833 |
| 2025-03-03 | 2025-02-27 | 0.141 | 69,735 | +0 | 0.03% | 9,833 |
| 2025-02-28 | 2025-02-26 | 0.141 | 69,735 | +0 | 0.03% | 9,833 |
| 2025-02-27 | 2025-02-25 | 0.140 | 69,735 | +0 | 0.03% | 9,763 |
| 2025-02-26 | 2025-02-24 | 0.141 | 69,735 | +0 | 0.03% | 9,833 |
| 2025-02-25 | 2025-02-21 | 0.141 | 69,735 | +0 | 0.03% | 9,833 |
| 2025-02-24 | 2025-02-20 | 0.142 | 69,735 | +0 | 0.03% | 9,902 |
| 2025-02-21 | 2025-02-19 | 0.140 | 69,735 | +0 | 0.03% | 9,763 |
| 2025-02-20 | 2025-02-18 | 0.139 | 69,735 | +0 | 0.03% | 9,693 |
| 2025-02-19 | 2025-02-17 | 0.140 | 69,735 | +0 | 0.03% | 9,763 |
| 2025-02-18 | 2025-02-14 | 0.140 | 69,735 | +0 | 0.03% | 9,763 |
| 2025-02-17 | 2025-02-13 | 0.143 | 69,735 | +0 | 0.03% | 9,972 |
| 2025-02-14 | 2025-02-12 | 0.143 | 69,735 | +0 | 0.03% | 9,972 |
| 2025-02-13 | 2025-02-11 | 0.143 | 69,735 | +0 | 0.03% | 9,972 |
| 2025-02-12 | 2025-02-10 | 0.144 | 69,735 | +0 | 0.03% | 10,042 |
| 2025-02-11 | 2025-02-07 | 0.144 | 69,735 | +0 | 0.03% | 10,042 |
| 2025-02-10 | 2025-02-06 | 0.144 | 69,735 | +0 | 0.03% | 10,042 |
| 2025-02-07 | 2025-02-05 | 0.148 | 69,735 | +0 | 0.03% | 10,321 |
| 2025-02-06 | 2025-02-04 | 0.143 | 69,735 | +0 | 0.03% | 9,972 |
| 2025-02-05 | 2025-02-03 | 0.147 | 69,735 | +0 | 0.03% | 10,251 |
| 2025-02-04 | 2025-01-28 | 0.144 | 69,735 | +0 | 0.03% | 10,042 |
| 2025-02-03 | 2025-01-24 | 0.144 | 69,735 | +0 | 0.03% | 10,042 |
| 2025-01-27 | 2025-01-23 | 0.140 | 69,735 | +0 | 0.03% | 9,763 |
| 2025-01-24 | 2025-01-22 | 0.153 | 69,735 | +0 | 0.03% | 10,669 |
| 2025-01-23 | 2025-01-21 | 0.152 | 69,735 | +0 | 0.03% | 10,600 |
| 2025-01-22 | 2025-01-20 | 0.153 | 69,735 | +0 | 0.03% | 10,669 |
| 2025-01-21 | 2025-01-17 | 0.151 | 69,735 | +0 | 0.03% | 10,530 |
| 2025-01-20 | 2025-01-16 | 0.144 | 69,735 | +0 | 0.03% | 10,042 |
| 2025-01-17 | 2025-01-15 | 0.142 | 69,735 | +0 | 0.03% | 9,902 |
| 2025-01-16 | 2025-01-14 | 0.150 | 69,735 | +0 | 0.03% | 10,460 |
| 2025-01-15 | 2025-01-13 | 0.150 | 69,735 | +0 | 0.03% | 10,460 |
| 2025-01-14 | 2025-01-10 | 0.153 | 69,735 | +0 | 0.03% | 10,669 |
| 2025-01-13 | 2025-01-09 | 0.155 | 69,735 | +0 | 0.03% | 10,809 |
| 2025-01-10 | 2025-01-08 | 0.175 | 69,735 | +0 | 0.03% | 12,204 |
| 2025-01-09 | 2025-01-07 | 0.188 | 69,735 | +0 | 0.03% | 13,110 |
| 2025-01-08 | 2025-01-06 | 0.191 | 69,735 | +0 | 0.03% | 13,319 |
| 2025-01-07 | 2025-01-03 | 0.191 | 69,735 | +0 | 0.03% | 13,319 |
| 2025-01-06 | 2025-01-02 | 0.196 | 69,735 | +0 | 0.03% | 13,668 |
| 2025-01-03 | 2024-12-31 | 0.196 | 69,735 | +0 | 0.03% | 13,668 |
| 2025-01-02 | 2024-12-27 | 0.202 | 69,735 | +0 | 0.03% | 14,086 |
| 2024-12-30 | 2024-12-24 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2024-12-27 | 2024-12-20 | 0.196 | 69,735 | +0 | 0.03% | 13,668 |
| 2024-12-23 | 2024-12-19 | 0.199 | 69,735 | +0 | 0.03% | 13,877 |
| 2024-12-20 | 2024-12-18 | 0.195 | 69,735 | +0 | 0.03% | 13,598 |
| 2024-12-19 | 2024-12-17 | 0.198 | 69,735 | +0 | 0.03% | 13,808 |
| 2024-12-18 | 2024-12-16 | 0.199 | 69,735 | +0 | 0.03% | 13,877 |
| 2024-12-17 | 2024-12-13 | 0.199 | 69,735 | +0 | 0.03% | 13,877 |
| 2024-12-16 | 2024-12-12 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2024-12-13 | 2024-12-11 | 0.200 | 69,735 | +0 | 0.03% | 13,947 |
| 2024-12-12 | 2024-12-10 | 0.180 | 69,735 | +0 | 0.03% | 12,552 |
| 2024-12-11 | 2024-12-09 | 0.190 | 69,735 | +0 | 0.03% | 13,250 |
| 2024-12-10 | 2024-12-06 | 0.203 | 69,735 | +0 | 0.03% | 14,156 |
| 2024-12-09 | 2024-12-05 | 0.199 | 69,735 | +0 | 0.03% | 13,877 |
| 2024-12-06 | 2024-12-04 | 0.195 | 69,735 | +0 | 0.03% | 13,598 |
| 2024-12-05 | 2024-12-03 | 0.183 | 69,735 | +0 | 0.03% | 12,762 |
| 2024-12-04 | 2024-12-02 | 0.174 | 69,735 | +0 | 0.03% | 12,134 |
| 2024-12-03 | 2024-11-29 | 0.172 | 69,735 | +0 | 0.03% | 11,994 |
| 2024-12-02 | 2024-11-28 | 0.173 | 69,735 | +0 | 0.03% | 12,064 |
| 2024-11-29 | 2024-11-27 | 0.172 | 69,735 | +0 | 0.03% | 11,994 |
| 2024-11-28 | 2024-11-26 | 0.168 | 69,735 | +0 | 0.03% | 11,715 |
| 2024-11-27 | 2024-11-25 | 0.168 | 69,735 | +0 | 0.03% | 11,715 |
| 2024-11-26 | 2024-11-22 | 0.158 | 69,735 | +0 | 0.03% | 11,018 |
| 2024-11-25 | 2024-11-21 | 0.165 | 69,735 | +0 | 0.03% | 11,506 |
| 2024-11-22 | 2024-11-20 | 0.165 | 69,735 | +0 | 0.03% | 11,506 |
| 2024-11-21 | 2024-11-19 | 0.170 | 69,735 | +0 | 0.03% | 11,855 |
| 2024-11-20 | 2024-11-18 | 0.168 | 69,735 | +0 | 0.03% | 11,715 |
| 2024-11-19 | 2024-11-15 | 0.175 | 69,735 | +0 | 0.03% | 12,204 |
| 2024-11-18 | 2024-11-14 | 0.160 | 69,735 | +0 | 0.04% | 11,158 |
| 2024-11-15 | 2024-11-13 | 0.160 | 69,735 | +0 | 0.04% | 11,158 |
| 2024-11-14 | 2024-11-12 | 0.160 | 69,735 | +0 | 0.04% | 11,158 |
| 2024-11-13 | 2024-11-11 | 0.165 | 69,735 | +0 | 0.04% | 11,506 |
| 2024-11-12 | 2024-11-08 | 0.158 | 69,735 | +0 | 0.04% | 11,018 |
| 2024-11-11 | 2024-11-07 | 0.164 | 69,735 | +0 | 0.04% | 11,437 |
| 2024-11-08 | 2024-11-06 | 0.164 | 69,735 | +0 | 0.04% | 11,437 |
| 2024-11-07 | 2024-11-05 | 0.158 | 69,735 | +0 | 0.04% | 11,018 |
| 2024-11-06 | 2024-11-04 | 0.153 | 69,735 | +0 | 0.04% | 10,669 |
| 2024-11-05 | 2024-11-01 | 0.153 | 69,735 | +0 | 0.04% | 10,669 |
| 2024-11-04 | 2024-10-31 | 0.151 | 69,735 | +0 | 0.04% | 10,530 |
| 2024-11-01 | 2024-10-30 | 0.150 | 69,735 | +0 | 0.04% | 10,460 |
| 2024-10-31 | 2024-10-29 | 0.154 | 69,735 | +0 | 0.04% | 10,739 |
| 2024-10-30 | 2024-10-28 | 0.154 | 69,735 | +0 | 0.04% | 10,739 |
| 2024-10-29 | 2024-10-25 | 0.152 | 69,735 | +0 | 0.04% | 10,600 |
| 2024-10-28 | 2024-10-24 | 0.152 | 69,735 | +0 | 0.04% | 10,600 |
| 2024-10-25 | 2024-10-23 | 0.153 | 69,735 | +0 | 0.04% | 10,669 |
| 2024-10-24 | 2024-10-22 | 0.153 | 69,735 | +0 | 0.04% | 10,669 |
| 2024-10-23 | 2024-10-21 | 0.155 | 69,735 | +0 | 0.04% | 10,809 |
| 2024-10-22 | 2024-10-18 | 0.157 | 69,735 | +0 | 0.04% | 10,948 |
| 2024-10-21 | 2024-10-17 | 0.138 | 69,735 | +0 | 0.04% | 9,623 |
| 2024-10-18 | 2024-10-16 | 0.138 | 69,735 | +0 | 0.04% | 9,623 |
| 2024-10-17 | 2024-10-15 | 0.138 | 69,735 | +0 | 0.04% | 9,623 |
| 2024-10-16 | 2024-10-14 | 0.150 | 69,735 | +0 | 0.04% | 10,460 |
| 2024-10-15 | 2024-10-10 | 0.150 | 69,735 | +0 | 0.04% | 10,460 |
| 2024-10-14 | 2024-10-09 | 0.150 | 69,735 | +0 | 0.04% | 10,460 |
| 2024-10-10 | 2024-10-08 | 0.150 | 69,735 | +0 | 0.04% | 10,460 |
| 2024-10-09 | 2024-10-07 | 0.163 | 69,735 | +0 | 0.04% | 11,367 |
| 2024-10-08 | 2024-10-04 | 0.154 | 69,735 | +0 | 0.04% | 10,739 |
| 2024-10-07 | 2024-10-03 | 0.137 | 69,735 | +0 | 0.04% | 9,554 |
| 2024-10-04 | 2024-10-02 | 0.137 | 69,735 | +0 | 0.04% | 9,554 |
| 2024-10-03 | 2024-09-30 | 0.125 | 69,735 | +0 | 0.04% | 8,717 |
| 2024-10-02 | 2024-09-27 | 0.132 | 69,735 | +0 | 0.04% | 9,205 |
| 2024-09-30 | 2024-09-26 | 0.120 | 69,735 | +0 | 0.04% | 8,368 |
| 2024-09-27 | 2024-09-25 | 0.113 | 69,735 | +0 | 0.04% | 7,880 |
| 2024-09-26 | 2024-09-24 | 0.104 | 69,735 | +0 | 0.04% | 7,252 |
| 2024-09-25 | 2024-09-23 | 0.105 | 69,735 | +0 | 0.04% | 7,322 |
| 2024-09-24 | 2024-09-20 | 0.118 | 69,735 | +0 | 0.04% | 8,229 |
| 2024-09-23 | 2024-09-19 | 0.118 | 69,735 | +0 | 0.04% | 8,229 |
| 2024-09-20 | 2024-09-17 | 0.118 | 69,735 | +0 | 0.04% | 8,229 |
| 2024-09-19 | 2024-09-16 | 0.115 | 69,735 | +0 | 0.04% | 8,020 |
| 2024-09-17 | 2024-09-13 | 0.116 | 69,735 | +0 | 0.04% | 8,089 |
| 2024-09-16 | 2024-09-12 | 0.109 | 69,735 | +0 | 0.04% | 7,601 |
| 2024-09-13 | 2024-09-11 | 0.109 | 69,735 | +0 | 0.04% | 7,601 |
| 2024-09-12 | 2024-09-10 | 0.109 | 69,735 | +0 | 0.04% | 7,601 |
| 2024-09-11 | 2024-09-09 | 0.109 | 69,735 | +0 | 0.04% | 7,601 |
| 2024-09-10 | 2024-09-05 | 0.120 | 69,735 | +0 | 0.04% | 8,368 |
| 2024-09-09 | 2024-09-04 | 0.119 | 69,735 | +0 | 0.04% | 8,298 |
| 2024-09-05 | 2024-09-03 | 0.120 | 69,735 | +0 | 0.04% | 8,368 |
| 2024-09-04 | 2024-09-02 | 0.118 | 69,735 | +0 | 0.04% | 8,229 |
| 2024-09-03 | 2024-08-30 | 0.125 | 69,735 | +0 | 0.04% | 8,717 |
| 2024-09-02 | 2024-08-29 | 0.126 | 69,735 | +0 | 0.04% | 8,787 |
| 2024-08-30 | 2024-08-28 | 0.129 | 69,735 | +0 | 0.04% | 8,996 |
| 2024-08-29 | 2024-08-27 | 0.133 | 69,735 | +0 | 0.04% | 9,275 |
| 2024-08-28 | 2024-08-26 | 0.128 | 69,735 | +0 | 0.04% | 8,926 |
| 2024-08-27 | 2024-08-23 | 0.128 | 69,735 | +0 | 0.04% | 8,926 |
| 2024-08-26 | 2024-08-22 | 0.127 | 69,735 | +0 | 0.04% | 8,856 |
| 2024-08-23 | 2024-08-21 | 0.127 | 69,735 | +0 | 0.04% | 8,856 |
| 2024-08-22 | 2024-08-20 | 0.129 | 69,735 | +0 | 0.04% | 8,996 |
| 2024-08-21 | 2024-08-19 | 0.129 | 69,735 | +0 | 0.04% | 8,996 |
| 2024-08-20 | 2024-08-16 | 0.134 | 69,735 | +0 | 0.04% | 9,344 |
| 2024-08-19 | 2024-08-15 | 0.134 | 69,735 | +0 | 0.04% | 9,344 |
| 2024-08-16 | 2024-08-14 | 0.134 | 69,735 | +0 | 0.04% | 9,344 |
| 2024-08-15 | 2024-08-13 | 0.134 | 69,735 | +0 | 0.04% | 9,344 |
| 2024-08-14 | 2024-08-12 | 0.134 | 69,735 | +0 | 0.04% | 9,344 |
| 2024-08-13 | 2024-08-09 | 0.138 | 69,735 | +0 | 0.04% | 9,623 |
| 2024-08-12 | 2024-08-08 | 0.138 | 69,735 | +0 | 0.04% | 9,623 |
| 2024-08-09 | 2024-08-07 | 0.138 | 69,735 | +0 | 0.04% | 9,623 |
| 2024-08-08 | 2024-08-06 | 0.145 | 69,735 | +0 | 0.04% | 10,112 |
| 2024-08-07 | 2024-08-05 | 0.148 | 69,735 | +0 | 0.04% | 10,321 |
| 2024-08-06 | 2024-08-02 | 0.152 | 69,735 | +0 | 0.04% | 10,600 |
| 2024-08-05 | 2024-08-01 | 0.150 | 69,735 | +0 | 0.04% | 10,460 |
| 2024-08-02 | 2024-07-31 | 0.147 | 69,735 | +0 | 0.04% | 10,251 |
| 2024-08-01 | 2024-07-30 | 0.133 | 69,735 | +0 | 0.04% | 9,275 |
| 2024-07-31 | 2024-07-29 | 0.135 | 69,735 | +0 | 0.04% | 9,414 |
| 2024-07-30 | 2024-07-26 | 0.137 | 69,735 | +0 | 0.04% | 9,554 |
| 2024-07-29 | 2024-07-25 | 0.138 | 69,735 | +0 | 0.04% | 9,623 |
| 2024-07-26 | 2024-07-24 | 0.138 | 69,735 | +0 | 0.04% | 9,623 |
| 2024-07-25 | 2024-07-23 | 0.143 | 69,735 | +0 | 0.04% | 9,972 |
| 2024-07-24 | 2024-07-22 | 0.150 | 69,735 | +0 | 0.04% | 10,460 |
| 2024-07-23 | 2024-07-19 | 0.150 | 69,735 | +0 | 0.04% | 10,460 |
| 2024-07-22 | 2024-07-18 | 0.154 | 69,735 | +0 | 0.04% | 10,739 |
| 2024-07-19 | 2024-07-17 | 0.153 | 69,735 | +0 | 0.04% | 10,669 |
| 2024-07-18 | 2024-07-16 | 0.153 | 69,735 | +0 | 0.04% | 10,669 |
| 2024-07-17 | 2024-07-15 | 0.155 | 69,735 | +0 | 0.04% | 10,809 |
| 2024-07-16 | 2024-07-12 | 0.157 | 69,735 | +0 | 0.04% | 10,948 |
| 2024-07-15 | 2024-07-11 | 0.162 | 69,735 | +0 | 0.04% | 11,297 |
| 2024-07-12 | 2024-07-10 | 0.161 | 69,735 | +0 | 0.04% | 11,227 |
| 2024-07-11 | 2024-07-09 | 0.150 | 69,735 | +0 | 0.04% | 10,460 |
| 2024-07-10 | 2024-07-08 | 0.149 | 69,735 | +0 | 0.04% | 10,391 |
| 2024-07-09 | 2024-07-05 | 0.147 | 69,735 | +0 | 0.04% | 10,251 |
| 2024-07-08 | 2024-07-04 | 0.154 | 69,735 | +0 | 0.04% | 10,739 |
| 2024-07-05 | 2024-07-03 | 0.153 | 69,735 | +0 | 0.04% | 10,669 |
| 2024-07-04 | 2024-07-02 | 0.160 | 69,735 | +0 | 0.04% | 11,158 |
| 2024-07-03 | 2024-06-28 | 0.161 | 69,735 | +0 | 0.04% | 11,227 |
| 2024-07-02 | 2024-06-27 | 0.158 | 69,735 | +0 | 0.04% | 11,018 |
| 2024-06-28 | 2024-06-26 | 0.167 | 69,735 | +0 | 0.04% | 11,646 |
| 2024-06-27 | 2024-06-25 | 0.160 | 69,735 | +0 | 0.04% | 11,158 |
| 2024-06-26 | 2024-06-24 | 0.163 | 69,735 | +0 | 0.04% | 11,367 |
| 2024-06-25 | 2024-06-21 | 0.193 | 69,735 | +0 | 0.04% | 13,459 |
| 2024-06-24 | 2024-06-20 | 0.300 | 69,735 | +0 | 0.04% | 20,920 |
| 2024-06-21 | 2024-06-19 | 0.740 | 69,735 | +0 | 0.04% | 51,604 |
| 2024-06-20 | 2024-06-18 | 0.780 | 69,735 | +0 | 0.04% | 54,393 |
| 2024-06-19 | 2024-06-17 | 0.780 | 69,735 | +0 | 0.04% | 54,393 |
| 2024-06-18 | 2024-06-14 | 0.690 | 69,735 | +0 | 0.04% | 48,117 |
| 2024-06-17 | 2024-06-13 | 0.690 | 69,735 | +0 | 0.04% | 48,117 |
| 2024-06-14 | 2024-06-12 | 0.600 | 69,735 | +0 | 0.04% | 41,841 |
| 2024-06-13 | 2024-06-11 | 0.570 | 69,735 | +0 | 0.04% | 39,749 |
| 2024-06-12 | 2024-06-07 | 0.610 | 69,735 | +0 | 0.04% | 42,538 |
| 2024-06-11 | 2024-06-06 | 0.620 | 69,735 | +0 | 0.04% | 43,236 |
| 2024-06-07 | 2024-06-05 | 0.660 | 69,735 | +0 | 0.04% | 46,025 |
| 2024-06-06 | 2024-06-04 | 0.670 | 69,735 | +0 | 0.04% | 46,722 |
| 2024-06-05 | 2024-06-03 | 0.670 | 69,735 | +0 | 0.04% | 46,722 |
| 2024-06-04 | 2024-05-31 | 0.670 | 69,735 | +0 | 0.04% | 46,722 |
| 2024-06-03 | 2024-05-30 | 0.690 | 69,735 | +0 | 0.04% | 48,117 |
| 2024-05-31 | 2024-05-29 | 0.610 | 69,735 | +0 | 0.04% | 42,538 |
| 2024-05-30 | 2024-05-28 | 0.630 | 69,735 | +0 | 0.04% | 43,933 |
| 2024-05-29 | 2024-05-27 | 0.620 | 69,735 | +0 | 0.04% | 43,236 |
| 2024-05-28 | 2024-05-24 | 0.590 | 69,735 | +0 | 0.04% | 41,144 |
| 2024-05-27 | 2024-05-23 | 0.720 | 69,735 | +0 | 0.04% | 50,209 |
| 2024-05-24 | 2024-05-22 | 0.720 | 69,735 | +0 | 0.04% | 50,209 |
| 2024-05-23 | 2024-05-21 | 0.750 | 69,735 | +0 | 0.04% | 52,301 |
| 2024-05-22 | 2024-05-20 | 0.750 | 69,735 | +0 | 0.04% | 52,301 |
| 2024-05-21 | 2024-05-17 | 0.600 | 69,735 | +0 | 0.04% | 41,841 |
| 2024-05-20 | 2024-05-16 | 0.420 | 69,735 | +0 | 0.04% | 29,289 |
| 2024-05-17 | 2024-05-14 | 0.415 | 69,735 | +0 | 0.04% | 28,940 |
| 2024-05-16 | 2024-05-13 | 0.395 | 69,735 | +0 | 0.04% | 27,545 |
| 2024-05-14 | 2024-05-10 | 0.390 | 69,735 | +0 | 0.04% | 27,197 |
| 2024-05-13 | 2024-05-09 | 0.360 | 69,735 | +0 | 0.04% | 25,105 |
| 2024-05-10 | 2024-05-08 | 0.360 | 69,735 | +0 | 0.04% | 25,105 |
| 2024-05-09 | 2024-05-07 | 0.370 | 69,735 | +0 | 0.04% | 25,802 |
| 2024-05-08 | 2024-05-06 | 0.360 | 69,735 | +0 | 0.04% | 25,105 |
| 2024-05-07 | 2024-05-03 | 0.365 | 69,735 | +0 | 0.04% | 25,453 |
| 2024-05-06 | 2024-05-02 | 0.365 | 69,735 | +0 | 0.04% | 25,453 |
| 2024-05-03 | 2024-04-30 | 0.360 | 69,735 | +0 | 0.04% | 25,105 |
| 2024-05-02 | 2024-04-29 | 0.360 | 69,735 | +0 | 0.04% | 25,105 |
| 2024-04-30 | 2024-04-26 | 0.360 | 69,735 | +0 | 0.04% | 25,105 |
| 2024-04-29 | 2024-04-25 | 0.360 | 69,735 | +0 | 0.04% | 25,105 |
| 2024-04-26 | 2024-04-24 | 0.370 | 69,735 | +0 | 0.04% | 25,802 |
| 2024-04-25 | 2024-04-23 | 0.360 | 69,735 | +0 | 0.04% | 25,105 |
| 2024-04-24 | 2024-04-22 | 0.360 | 69,735 | +0 | 0.04% | 25,105 |
| 2024-04-23 | 2024-04-19 | 0.360 | 69,735 | +0 | 0.04% | 25,105 |
| 2024-04-22 | 2024-04-18 | 0.365 | 69,735 | +0 | 0.04% | 25,453 |
| 2024-04-19 | 2024-04-17 | 0.370 | 69,735 | +0 | 0.04% | 25,802 |
| 2024-04-18 | 2024-04-16 | 0.350 | 69,735 | +0 | 0.04% | 24,407 |
| 2024-04-17 | 2024-04-15 | 0.345 | 69,735 | +0 | 0.04% | 24,059 |
| 2024-04-16 | 2024-04-12 | 0.350 | 69,735 | +0 | 0.04% | 24,407 |
| 2024-04-15 | 2024-04-11 | 0.350 | 69,735 | +0 | 0.04% | 24,407 |
| 2024-04-12 | 2024-04-10 | 0.355 | 69,735 | +0 | 0.04% | 24,756 |
| 2024-04-11 | 2024-04-09 | 0.355 | 69,735 | +0 | 0.04% | 24,756 |
| 2024-04-10 | 2024-04-08 | 0.355 | 69,735 | +0 | 0.04% | 24,756 |
| 2024-04-09 | 2024-04-05 | 0.380 | 69,735 | +0 | 0.04% | 26,499 |
| 2024-04-08 | 2024-04-03 | 0.370 | 69,735 | +0 | 0.04% | 25,802 |
| 2024-04-05 | 2024-04-02 | 0.340 | 69,735 | +0 | 0.04% | 23,710 |
| 2024-04-03 | 2024-03-28 | 0.355 | 69,735 | +0 | 0.04% | 24,756 |
| 2024-04-02 | 2024-03-27 | 0.345 | 69,735 | +0 | 0.04% | 24,059 |
| 2024-03-28 | 2024-03-26 | 0.360 | 69,735 | +0 | 0.06% | 25,105 |
| 2024-03-27 | 2024-03-25 | 0.345 | 69,735 | +0 | 0.06% | 24,059 |
| 2024-03-26 | 2024-03-22 | 0.360 | 69,735 | +0 | 0.06% | 25,105 |
| 2024-03-25 | 2024-03-21 | 0.340 | 69,735 | +0 | 0.06% | 23,710 |
| 2024-03-22 | 2024-03-20 | 0.355 | 69,735 | +0 | 0.06% | 24,756 |
| 2024-03-21 | 2024-03-19 | 0.335 | 69,735 | +0 | 0.06% | 23,361 |
| 2024-03-20 | 2024-03-18 | 0.325 | 69,735 | +0 | 0.06% | 22,664 |
| 2024-03-19 | 2024-03-15 | 0.340 | 69,735 | +0 | 0.06% | 23,710 |
| 2024-03-18 | 2024-03-14 | 0.340 | 69,735 | +0 | 0.06% | 23,710 |
| 2024-03-15 | 2024-03-13 | 0.340 | 69,735 | +0 | 0.06% | 23,710 |
| 2024-03-14 | 2024-03-12 | 0.340 | 69,735 | +0 | 0.06% | 23,710 |
| 2024-03-13 | 2024-03-11 | 0.335 | 69,735 | +0 | 0.06% | 23,361 |
| 2024-03-12 | 2024-03-08 | 0.350 | 69,735 | +0 | 0.06% | 24,407 |
| 2024-03-11 | 2024-03-07 | 0.345 | 69,735 | +0 | 0.06% | 24,059 |
| 2024-03-08 | 2024-03-06 | 0.345 | 69,735 | +0 | 0.06% | 24,059 |
| 2024-03-07 | 2024-03-05 | 0.350 | 69,735 | +0 | 0.06% | 24,407 |
| 2024-03-06 | 2024-03-04 | 0.355 | 69,735 | +0 | 0.06% | 24,756 |
| 2024-03-05 | 2024-03-01 | 0.375 | 69,735 | +0 | 0.06% | 26,151 |
| 2024-03-04 | 2024-02-29 | 0.350 | 69,735 | +0 | 0.06% | 24,407 |
| 2024-03-01 | 2024-02-28 | 0.345 | 69,735 | +0 | 0.06% | 24,059 |
| 2024-02-29 | 2024-02-27 | 0.335 | 69,735 | +0 | 0.06% | 23,361 |
| 2024-02-28 | 2024-02-26 | 0.335 | 69,735 | +0 | 0.06% | 23,361 |
| 2024-02-27 | 2024-02-23 | 0.340 | 69,735 | +0 | 0.06% | 23,710 |
| 2024-02-26 | 2024-02-22 | 0.340 | 69,735 | +0 | 0.06% | 23,710 |
| 2024-02-23 | 2024-02-21 | 0.340 | 69,735 | +0 | 0.06% | 23,710 |
| 2024-02-22 | 2024-02-20 | 0.340 | 69,735 | +0 | 0.06% | 23,710 |
| 2024-02-21 | 2024-02-19 | 0.370 | 69,735 | +0 | 0.06% | 25,802 |
| 2024-02-20 | 2024-02-16 | 0.350 | 69,735 | +0 | 0.06% | 24,407 |
| 2024-02-19 | 2024-02-15 | 0.355 | 69,735 | +0 | 0.06% | 24,756 |
| 2024-02-16 | 2024-02-14 | 0.330 | 69,735 | +0 | 0.06% | 23,013 |
| 2024-02-15 | 2024-02-09 | 0.340 | 69,735 | +0 | 0.06% | 23,710 |
| 2024-02-14 | 2024-02-07 | 0.330 | 69,735 | -1 | 0.06% | 23,013 |
| 2023-09-28 | 2023-09-26 | 0.490 | 69,736 | -62,400 | 0.06% | 34,171 |
| 2023-09-12 | 2023-09-07 | 0.510 | 132,136 | -4,800 | 0.12% | 67,389 |
| 2023-09-11 | 2023-09-06 | 0.490 | 136,936 | +4,800 | 0.12% | 67,099 |
| 2023-09-07 | 2023-09-05 | 0.520 | 132,136 | +62,400 | 0.12% | 68,711 |
| 2023-07-21 | 2023-07-19 | 0.630 | 69,736 | -2,400 | 0.06% | 43,934 |
| 2023-07-20 | 2023-07-18 | 0.570 | 72,136 | +2,400 | 0.06% | 41,118 |
| 2023-07-18 | 2023-07-13 | 0.600 | 69,736 | -40,000 | 0.06% | 41,842 |
| 2023-07-13 | 2023-07-11 | 0.470 | 109,736 | +24,000 | 0.10% | 51,576 |
| 2023-05-03 | 2023-04-28 | 0.590 | 85,736 | -4,800 | 0.09% | 50,584 |
| 2023-04-27 | 2023-04-25 | 0.810 | 90,536 | +52,000 | 0.10% | 73,334 |
| 2023-03-23 | 2023-03-21 | 1.780 | 38,536 | -2,400 | 0.04% | 68,594 |
| 2023-03-09 | 2023-03-07 | 1.630 | 40,936 | +2,400 | 0.04% | 66,726 |
| 2023-03-08 | 2023-03-06 | 1.690 | 38,536 | -19,200 | 0.04% | 65,126 |
| 2023-03-02 | 2023-02-28 | 1.690 | 57,736 | -11,200 | 0.06% | 97,574 |
| 2023-02-13 | 2023-02-09 | 1.800 | 68,936 | -1,600 | 0.07% | 124,085 |
| 2023-01-27 | 2023-01-20 | 1.590 | 70,536 | -800 | 0.07% | 112,152 |
| 2023-01-18 | 2023-01-16 | 1.410 | 71,336 | +4,000 | 0.08% | 100,584 |
| 2023-01-16 | 2023-01-12 | 3.250 | 67,336 | +800 | 0.07% | 218,842 |
| 2023-01-11 | 2023-01-09 | 3.650 | 66,536 | +2,400 | 0.11% | 242,856 |
| 2023-01-10 | 2023-01-06 | 2.850 | 64,136 | -1,600 | 0.10% | 182,788 |
| 2023-01-04 | 2022-12-30 | 1.710 | 65,736 | -1,600 | 0.10% | 112,409 |
| 2022-12-28 | 2022-12-22 | 1.800 | 67,336 | +1,600 | 0.11% | 121,205 |
| 2022-12-09 | 2022-12-07 | 1.533 | 65,736 | -13,147 | 0.10% | 100,795 |
| 2022-05-19 | 2022-05-17 | 2.500 | 78,883 | -9,600 | 0.13% | 197,208 |
| 2022-04-06 | 2022-04-01 | 3.333 | 88,483 | +9,600 | 0.14% | 294,943 |
| 2022-03-08 | 2022-03-04 | 2.250 | 78,883 | +2,880 | 0.13% | 177,487 |
| 2022-03-02 | 2022-02-28 | 1.500 | 76,003 | -1,920 | 0.12% | 114,004 |
| 2022-02-22 | 2022-02-18 | 1.208 | 77,923 | +1,920 | 0.12% | 94,157 |
| 2021-04-29 | 2021-04-27 | 1.292 | 76,003 | -64,320 | 0.12% | 98,171 |
| 2021-04-26 | 2021-04-22 | 1.292 | 140,323 | +36,480 | 0.22% | 181,251 |
| 2021-04-19 | 2021-04-15 | 1.367 | 103,843 | -960 | 0.17% | 141,919 |
| 2021-04-15 | 2021-04-13 | 1.458 | 104,803 | +65,280 | 0.17% | 152,838 |
| 2021-03-29 | 2021-03-25 | 1.583 | 39,523 | -3,840 | 0.06% | 62,578 |
| 2020-11-11 | 2020-11-09 | 1.490 | 43,363 | -295 | 0.09% | 64,605 |
| 2020-08-31 | 2020-08-27 | 1.895 | 43,658 | -193 | 0.09% | 82,751 |
| 2020-08-03 | 2020-07-30 | 1.490 | 43,851 | +1,450 | 0.09% | 65,332 |
| 2020-07-23 | 2020-07-21 | 2.400 | 42,401 | +4,832 | 0.09% | 101,777 |
| 2020-02-17 | 2020-02-13 | 6.291 | 37,569 | -1,160 | 0.08% | 236,329 |
| 2019-06-28 | 2019-06-26 | 7.367 | 38,729 | -290 | 0.14% | 285,299 |
| 2019-06-27 | 2019-06-25 | 8.194 | 39,019 | +290 | 0.14% | 319,732 |
| 2019-01-08 | 2019-01-04 | 4.552 | 38,729 | +1,160 | 0.14% | 176,309 |
| 2018-11-16 | 2018-11-14 | 5.297 | 37,569 | -3,673 | 0.13% | 199,014 |
| 2018-11-08 | 2018-11-06 | 4.883 | 41,242 | -48 | 0.15% | 201,403 |
| 2018-11-01 | 2018-10-30 | 4.718 | 41,290 | -1,933 | 0.15% | 194,802 |
| 2018-10-15 | 2018-10-11 | 4.552 | 43,223 | +1,208 | 0.16% | 196,767 |
| 2018-09-26 | 2018-09-21 | 5.959 | 42,015 | -2,609 | 0.15% | 250,387 |
| 2018-09-24 | 2018-09-20 | 5.959 | 44,624 | -387 | 0.16% | 265,935 |
| 2018-09-19 | 2018-09-17 | 6.042 | 45,011 | +387 | 0.16% | 271,967 |
| 2018-09-18 | 2018-09-14 | 5.711 | 44,624 | -3,383 | 0.16% | 254,854 |
| 2018-09-17 | 2018-09-13 | 5.711 | 48,007 | +1,836 | 0.17% | 274,175 |
| 2018-09-14 | 2018-09-12 | 6.042 | 46,171 | +29 | 0.17% | 278,976 |
| 2018-09-12 | 2018-09-10 | 6.125 | 46,142 | -1,836 | 0.17% | 282,620 |
| 2018-09-07 | 2018-09-05 | 7.946 | 47,978 | +14,014 | 0.17% | 381,231 |
| 2018-09-06 | 2018-09-04 | 12.333 | 33,964 | -483 | 0.12% | 418,870 |
| 2018-07-31 | 2018-07-27 | 5.380 | 34,447 | -966 | 0.12% | 185,327 |
| 2018-07-05 | 2018-07-03 | 6.622 | 35,413 | -4,157 | 0.13% | 234,491 |
| 2018-05-24 | 2018-05-21 | 7.035 | 39,570 | -193 | 0.14% | 278,394 |
| 2017-12-05 | 2017-12-01 | 12.747 | 39,763 | +483 | 0.14% | 506,844 |
| 2017-11-16 | 2017-11-14 | 13.160 | 39,280 | -1,739 | 0.14% | 516,943 |
| 2017-07-10 | 2017-07-06 | 12.829 | 41,019 | -1,933 | 0.15% | 526,249 |
| 2017-07-07 | 2017-07-05 | 12.498 | 42,952 | -1,740 | 0.15% | 536,827 |
| 2017-07-06 | 2017-07-04 | 12.333 | 44,692 | -967 | 0.16% | 551,176 |
| 2017-06-23 | 2017-06-21 | 16.057 | 45,659 | -386 | 0.16% | 733,166 |
| 2017-06-22 | 2017-06-20 | 16.968 | 46,045 | -774 | 0.17% | 781,287 |
| 2017-05-24 | 2017-05-22 | 19.782 | 46,819 | -2,416 | 0.17% | 926,178 |
| 2017-05-19 | 2017-05-17 | 20.030 | 49,235 | +193 | 0.18% | 986,197 |
| 2017-05-17 | 2017-05-15 | 19.782 | 49,042 | +967 | 0.18% | 970,153 |
| 2017-05-04 | 2017-04-28 | 23.176 | 48,075 | +193 | 0.17% | 1,114,171 |
| 2017-04-27 | 2017-04-25 | 24.417 | 47,882 | +194 | 0.17% | 1,169,146 |
| 2017-04-25 | 2017-04-21 | 23.590 | 47,688 | -387 | 0.17% | 1,124,937 |
| 2017-04-24 | 2017-04-20 | 24.003 | 48,075 | +193 | 0.17% | 1,153,962 |
| 2017-03-29 | 2017-03-27 | 26.900 | 47,882 | +3,383 | 0.17% | 1,288,042 |
| 2017-01-11 | 2017-01-09 | 29.797 | 44,499 | -483 | 0.19% | 1,325,950 |
| 2017-01-04 | 2016-12-30 | 31.039 | 44,982 | +483 | 0.19% | 1,396,190 |
| 2016-12-09 | 2016-12-07 | 30.625 | 44,499 | +193 | 0.19% | 1,362,782 |
| 2016-12-08 | 2016-12-06 | 32.694 | 44,306 | -386 | 0.19% | 1,448,552 |
| 2016-12-06 | 2016-12-02 | 35.591 | 44,692 | -967 | 0.19% | 1,590,643 |
| 2016-11-14 | 2016-11-10 | 26.900 | 45,659 | -966 | 0.20% | 1,228,243 |
| 2016-11-10 | 2016-11-08 | 27.314 | 46,625 | +193 | 0.20% | 1,273,524 |
| 2016-11-04 | 2016-11-02 | 24.831 | 46,432 | +290 | 0.20% | 1,152,957 |
| 2016-10-03 | 2016-09-29 | 23.176 | 46,142 | +193 | 0.20% | 1,069,372 |
| 2016-08-23 | 2016-08-19 | 26.486 | 45,949 | +484 | 0.20% | 1,217,028 |
| 2016-06-06 | 2016-06-02 | 31.867 | 45,465 | +966 | 0.20% | 1,448,813 |
| 2016-06-02 | 2016-05-31 | 32.694 | 44,499 | -193 | 0.19% | 1,454,862 |
| 2016-06-01 | 2016-05-30 | 33.936 | 44,692 | -6,766 | 0.19% | 1,516,659 |
| 2016-05-31 | 2016-05-27 | 26.073 | 51,458 | -193 | 0.22% | 1,341,646 |
| 2016-03-31 | 2016-03-29 | 26.073 | 51,651 | +10,148 | 0.22% | 1,346,678 |
| 2016-02-25 | 2016-02-23 | 31.039 | 41,503 | -5,799 | 0.18% | 1,288,205 |
| 2016-02-18 | 2016-02-16 | 30.211 | 47,302 | +5,799 | 0.20% | 1,429,048 |
| 2016-02-02 | 2016-01-29 | 33.522 | 41,503 | -5,992 | 0.18% | 1,391,262 |
| 2016-01-20 | 2016-01-18 | 29.797 | 47,495 | +5,799 | 0.20% | 1,415,223 |
| 2016-01-14 | 2016-01-12 | 31.039 | 41,696 | -483 | 0.18% | 1,294,196 |
| 2016-01-08 | 2016-01-06 | 32.280 | 42,179 | +1,160 | 0.18% | 1,361,555 |
| 2015-12-28 | 2015-12-22 | 33.522 | 41,019 | -3,963 | 0.18% | 1,375,037 |
| 2015-12-23 | 2015-12-21 | 33.108 | 44,982 | +4,446 | 0.19% | 1,489,269 |
| 2015-12-21 | 2015-12-17 | 33.108 | 40,536 | -4,543 | 0.17% | 1,342,070 |
| 2015-12-14 | 2015-12-10 | 33.108 | 45,079 | +4,156 | 0.19% | 1,492,480 |
| 2015-12-11 | 2015-12-09 | 33.108 | 40,923 | +387 | 0.18% | 1,354,883 |
| 2015-12-08 | 2015-12-04 | 34.764 | 40,536 | +387 | 0.17% | 1,409,174 |
| 2015-12-02 | 2015-11-30 | 36.419 | 40,149 | +193 | 0.17% | 1,462,183 |
| 2015-11-20 | 2015-11-18 | 39.730 | 39,956 | +483 | 0.17% | 1,587,441 |
| 2015-11-05 | 2015-11-03 | 43.868 | 39,473 | +387 | 0.17% | 1,731,611 |
| 2015-10-28 | 2015-10-26 | 47.179 | 39,086 | -580 | 0.17% | 1,844,041 |
| 2015-10-27 | 2015-10-23 | 49.662 | 39,666 | +966 | 0.17% | 1,969,899 |
| 2015-10-20 | 2015-10-16 | 44.696 | 38,700 | -7,925 | 0.17% | 1,729,733 |
| 2015-10-12 | 2015-10-08 | 45.524 | 46,625 | -677 | 0.20% | 2,122,540 |
| 2015-10-02 | 2015-09-29 | 41.385 | 47,302 | +967 | 0.21% | 1,957,600 |
| 2015-09-16 | 2015-09-14 | 48.007 | 46,335 | +193 | 0.20% | 2,224,393 |
| 2015-09-15 | 2015-09-11 | 48.834 | 46,142 | +97 | 0.20% | 2,253,320 |
| 2015-09-11 | 2015-09-09 | 48.007 | 46,045 | -1,498 | 0.20% | 2,210,471 |
| 2015-09-09 | 2015-09-07 | 43.041 | 47,543 | +193 | 0.21% | 2,046,276 |
| 2015-08-27 | 2015-08-25 | 52.973 | 47,350 | +97 | 0.21% | 2,508,270 |
| 2015-08-26 | 2015-08-24 | 51.318 | 47,253 | +96 | 0.21% | 2,424,909 |
| 2015-08-25 | 2015-08-21 | 60.422 | 47,157 | +483 | 0.21% | 2,849,334 |
| 2015-08-24 | 2015-08-20 | 64.561 | 46,674 | +194 | 0.21% | 3,013,311 |
| 2015-08-21 | 2015-08-19 | 67.044 | 46,480 | -387 | 0.20% | 3,116,201 |
| 2015-08-17 | 2015-08-13 | 73.666 | 46,867 | +2,030 | 0.21% | 3,452,483 |
| 2015-08-12 | 2015-08-10 | 76.149 | 44,837 | +193 | 0.20% | 3,414,277 |
| 2015-08-06 | 2015-08-04 | 73.666 | 44,644 | -290 | 0.20% | 3,288,724 |
| 2015-08-04 | 2015-07-31 | 76.149 | 44,934 | +194 | 0.20% | 3,421,663 |
| 2015-07-31 | 2015-07-29 | 80.287 | 44,740 | -194 | 0.20% | 3,592,048 |
| 2015-07-30 | 2015-07-28 | 75.321 | 44,934 | +483 | 0.20% | 3,384,471 |
| 2015-07-29 | 2015-07-27 | 72.838 | 44,451 | +774 | 0.20% | 3,237,715 |
| 2015-07-28 | 2015-07-24 | 85.253 | 43,677 | +966 | 0.20% | 3,723,612 |
| 2015-07-24 | 2015-07-22 | 84.426 | 42,711 | -193 | 0.19% | 3,605,905 |
| 2015-07-21 | 2015-07-17 | 91.047 | 42,904 | +483 | 0.20% | 3,906,293 |
| 2015-07-20 | 2015-07-16 | 87.736 | 42,421 | +580 | 0.19% | 3,721,869 |
| 2015-07-17 | 2015-07-15 | 90.220 | 41,841 | +13,725 | 0.20% | 3,774,878 |
| 2015-07-16 | 2015-07-14 | 76.149 | 28,116 | +966 | 0.13% | 2,140,995 |
| 2015-07-15 | 2015-07-13 | 75.321 | 27,150 | -290 | 0.13% | 2,044,964 |
| 2015-07-13 | 2015-07-09 | 60.422 | 27,440 | -579 | 0.13% | 1,657,988 |
| 2015-07-10 | 2015-07-08 | 41.385 | 28,019 | +96 | 0.13% | 1,159,570 |
| 2015-07-09 | 2015-07-07 | 56.284 | 27,923 | +387 | 0.13% | 1,571,612 |
| 2015-07-07 | 2015-07-03 | 80.287 | 27,536 | +870 | 0.13% | 2,210,787 |
| 2015-07-03 | 2015-06-30 | 92.703 | 26,666 | +193 | 0.15% | 2,472,010 |
| 2015-07-02 | 2015-06-29 | 96.841 | 26,473 | +97 | 0.15% | 2,563,678 |
| 2015-06-30 | 2015-06-26 | 104.291 | 26,376 | +193 | 0.15% | 2,750,767 |
| 2015-06-26 | 2015-06-24 | 102.635 | 26,183 | +966 | 0.15% | 2,687,296 |
| 2015-06-24 | 2015-06-22 | 108.429 | 25,217 | -290 | 0.14% | 2,734,255 |
| 2015-06-23 | 2015-06-19 | 113.395 | 25,507 | +1,934 | 0.14% | 2,892,373 |
| 2015-06-22 | 2015-06-18 | 114.223 | 23,573 | -484 | 0.13% | 2,692,578 |
| 2015-06-19 | 2015-06-17 | 115.878 | 24,057 | -290 | 0.14% | 2,787,686 |
| 2015-06-18 | 2015-06-16 | 111.740 | 24,347 | -96 | 0.14% | 2,720,530 |
| 2015-06-17 | 2015-06-15 | 115.878 | 24,443 | -97 | 0.14% | 2,832,415 |
| 2015-06-16 | 2015-06-12 | 105.946 | 24,540 | -773 | 0.14% | 2,599,914 |
| 2015-06-15 | 2015-06-11 | 100.152 | 25,313 | -194 | 0.14% | 2,535,148 |
| 2015-06-12 | 2015-06-10 | 97.669 | 25,507 | +1,450 | 0.16% | 2,491,241 |
| 2015-06-11 | 2015-06-09 | 100.980 | 24,057 | +290 | 0.15% | 2,429,269 |
| 2015-06-10 | 2015-06-08 | 110.912 | 23,767 | +870 | 0.14% | 2,636,049 |
| 2015-06-09 | 2015-06-05 | 110.084 | 22,897 | +2,610 | 0.14% | 2,520,604 |
| 2015-06-08 | 2015-06-04 | 112.568 | 20,287 | -967 | 0.12% | 2,283,658 |
| 2015-06-05 | 2015-06-03 | 91.875 | 21,254 | +8,699 | 0.13% | 1,952,711 |
| 2015-06-04 | 2015-06-02 | 87.736 | 12,555 | +1,836 | 0.08% | 1,101,532 |
| 2015-06-03 | 2015-06-01 | 97.669 | 10,719 | -10,535 | 0.07% | 1,046,913 |
| 2015-05-29 | 2015-05-27 | 91.047 | 21,254 | -193 | 0.13% | 1,935,119 |
| 2015-05-28 | 2015-05-26 | 92.703 | 21,447 | +773 | 0.13% | 1,988,195 |
| 2015-05-22 | 2015-05-20 | 83.598 | 20,674 | +3,866 | 0.13% | 1,728,304 |
| 2015-05-21 | 2015-05-19 | 81.943 | 16,808 | +5,220 | 0.11% | 1,377,291 |
| 2015-05-20 | 2015-05-18 | 69.527 | 11,588 | -774 | 0.07% | 805,679 |
| 2015-05-19 | 2015-05-15 | 64.561 | 12,362 | +1,643 | 0.08% | 798,101 |
| 2015-05-18 | 2015-05-14 | 59.595 | 10,719 | -140 | 0.07% | 638,794 |
| 2015-05-15 | 2015-05-13 | 55.456 | 10,859 | -1,450 | 0.07% | 602,198 |
| 2015-05-11 | 2015-05-07 | 55.456 | 12,309 | +387 | 0.08% | 682,609 |
| 2015-04-22 | 2015-04-20 | 58.767 | 11,922 | +97 | 0.08% | 700,619 |
| 2015-04-21 | 2015-04-17 | 62.078 | 11,825 | -181 | 0.08% | 734,069 |
| 2015-04-08 | 2015-04-01 | 53.801 | 12,006 | -97 | 0.08% | 645,931 |
| 2015-04-02 | 2015-03-31 | 42.213 | 12,103 | -290 | 0.08% | 510,902 |
| 2015-03-23 | 2015-03-19 | 32.694 | 12,393 | +290 | 0.08% | 405,180 |
| 2014-11-19 | 2014-11-17 | 38.488 | 12,103 | -97 | 0.10% | 465,822 |
| 2014-10-31 | 2014-10-29 | 43.041 | 12,200 | +1,450 | 0.10% | 525,095 |
| 2014-09-18 | 2014-09-16 | 49.662 | 10,750 | +2,416 | 0.09% | 533,868 |
| 2014-09-10 | 2014-09-05 | 54.628 | 8,334 | -386 | 0.07% | 455,273 |
| 2014-09-03 | 2014-09-01 | 54.628 | 8,720 | +676 | 0.07% | 476,359 |
| 2014-08-29 | 2014-08-27 | 55.456 | 8,044 | +2,610 | 0.07% | 446,089 |
| 2014-08-26 | 2014-08-22 | 57.939 | 5,434 | +193 | 0.04% | 314,842 |
| 2014-08-22 | 2014-08-20 | 57.939 | 5,241 | -386 | 0.04% | 303,659 |
| 2014-07-18 | 2014-07-16 | 62.078 | 5,627 | -97 | 0.05% | 349,311 |
| 2014-06-16 | 2014-06-12 | 68.699 | 5,724 | -97 | 0.05% | 393,235 |
| 2014-05-27 | 2014-05-23 | 64.561 | 5,821 | -2,899 | 0.08% | 375,808 |
| 2014-05-23 | 2014-05-21 | 62.905 | 8,720 | +3,093 | 0.11% | 548,535 |
| 2014-05-22 | 2014-05-20 | 62.905 | 5,627 | +1,159 | 0.07% | 353,969 |
| 2014-05-21 | 2014-05-19 | 67.044 | 4,468 | +1,160 | 0.06% | 299,552 |
| 2014-05-20 | 2014-05-16 | 67.044 | 3,308 | +97 | 0.04% | 221,781 |
| 2014-05-19 | 2014-05-15 | 60.422 | 3,211 | +290 | 0.04% | 194,016 |
| 2014-03-17 | 2014-03-13 | 57.939 | 2,921 | -193 | 0.04% | 169,240 |
| 2014-02-27 | 2014-02-25 | 41.385 | 3,114 | +193 | 0.05% | 128,873 |
| 2014-02-20 | 2014-02-18 | 52.145 | 2,921 | -483 | 0.04% | 152,316 |
| 2014-02-13 | 2014-02-11 | 40.144 | 3,404 | +483 | 0.05% | 136,649 |
| 2014-02-06 | 2014-02-04 | 47.179 | 2,921 | +97 | 0.04% | 137,810 |
| 2013-12-27 | 2013-12-20 | 53.801 | 2,824 | +96 | 0.05% | 151,933 |
| 2013-12-12 | 2013-12-10 | 70.355 | 2,728 | -96 | 0.05% | 191,928 |
| 2013-10-31 | 2013-10-29 | 66.216 | 2,824 | +193 | 0.05% | 186,995 |
| 2013-10-30 | 2013-10-28 | 68.699 | 2,631 | -677 | 0.05% | 180,748 |
| 2013-10-23 | 2013-10-21 | 72.838 | 3,308 | +290 | 0.06% | 240,948 |
| 2013-10-18 | 2013-10-16 | 62.078 | 3,018 | +387 | 0.06% | 187,351 |
| 2013-10-17 | 2013-10-15 | 62.905 | 2,631 | -290 | 0.05% | 165,504 |
| 2013-10-15 | 2013-10-10 | 64.561 | 2,921 | -97 | 0.06% | 188,582 |
| 2013-10-11 | 2013-10-09 | 62.078 | 3,018 | -290 | 0.06% | 187,351 |
| 2013-10-03 | 2013-09-30 | 70.355 | 3,308 | +290 | 0.06% | 232,733 |
| 2013-09-30 | 2013-09-26 | 72.838 | 3,018 | +773 | 0.06% | 219,825 |
| 2013-09-24 | 2013-09-19 | 78.632 | 2,245 | -96 | 0.04% | 176,528 |
| 2013-09-19 | 2013-09-17 | 69.527 | 2,341 | +96 | 0.04% | 162,763 |
| 2013-09-18 | 2013-09-16 | 73.666 | 2,245 | -241 | 0.04% | 165,379 |
| 2013-09-11 | 2013-09-09 | 68.699 | 2,486 | -97 | 0.05% | 170,787 |
| 2013-09-09 | 2013-09-05 | 60.422 | 2,583 | -96 | 0.05% | 156,071 |
| 2013-09-05 | 2013-09-03 | 52.145 | 2,679 | +96 | 0.05% | 139,697 |
| 2013-09-03 | 2013-08-30 | 54.628 | 2,583 | +97 | 0.05% | 141,105 |
| 2013-08-30 | 2013-08-28 | 43.868 | 2,486 | +19 | 0.05% | 109,056 |
| 2013-08-29 | 2013-08-27 | 44.696 | 2,467 | -290 | 0.05% | 110,265 |
| 2013-08-28 | 2013-08-26 | 48.007 | 2,757 | -773 | 0.05% | 132,355 |
| 2013-08-27 | 2013-08-23 | 37.660 | 3,530 | -97 | 0.07% | 132,941 |
| 2013-08-07 | 2013-08-05 | 18.044 | 3,627 | -96 | 0.07% | 65,445 |
| 2013-08-06 | 2013-08-02 | 18.872 | 3,723 | -542 | 0.07% | 70,259 |
| 2013-05-30 | 2013-05-28 | 16.637 | 4,265 | +194 | 0.08% | 70,956 |
| 2013-04-09 | 2013-04-05 | 16.802 | 4,071 | -377 | 0.08% | 68,402 |
| 2013-02-28 | 2013-02-26 | 21.934 | 4,448 | +676 | 0.08% | 97,563 |
| 2013-01-09 | 2013-01-07 | 22.348 | 3,772 | -28,169 | 0.07% | 84,297 |
| 2012-12-21 | 2012-12-19 | 22.348 | 31,941 | +28,747 | 0.61% | 713,817 |
| 2012-10-29 | 2012-10-25 | 25.659 | 3,194 | -387 | 0.06% | 81,954 |
| 2012-10-19 | 2012-10-17 | 18.209 | 3,581 | -483 | 0.07% | 65,208 |
| 2012-09-25 | 2012-09-21 | 18.209 | 4,064 | +387 | 0.08% | 74,003 |
| 2012-08-15 | 2012-08-13 | 19.037 | 3,677 | +483 | 0.07% | 70,000 |
| 2012-08-02 | 2012-07-31 | 20.693 | 3,194 | +1,498 | 0.06% | 66,092 |
| 2011-11-21 | 2011-11-17 | 61.250 | 1,696 | -48 | 0.03% | 103,880 |
| 2011-11-01 | 2011-10-28 | 56.284 | 1,744 | -49 | 0.03% | 98,159 |
| 2011-10-19 | 2011-10-17 | 64.561 | 1,793 | +49 | 0.03% | 115,758 |
| 2011-10-14 | 2011-10-12 | 57.111 | 1,744 | +48 | 0.03% | 99,602 |
| 2011-10-11 | 2011-10-07 | 51.318 | 1,696 | +48 | 0.03% | 87,035 |
| 2011-09-28 | 2011-09-26 | 76.149 | 1,648 | -96 | 0.03% | 125,493 |
| 2011-09-27 | 2011-09-23 | 85.253 | 1,744 | +96 | 0.03% | 148,682 |
| 2011-09-19 | 2011-09-15 | 99.324 | 1,648 | -599 | 0.03% | 163,686 |
| 2011-08-19 | 2011-08-17 | 114.223 | 2,247 | -58 | 0.04% | 256,659 |
| 2011-08-12 | 2011-08-10 | 105.946 | 2,305 | +599 | 0.04% | 244,205 |
| 2011-08-03 | 2011-08-01 | 139.054 | 1,706 | -454 | 0.03% | 237,226 |
| 2011-08-01 | 2011-07-28 | 102.635 | 2,160 | +193 | 0.04% | 221,692 |
| 2011-07-29 | 2011-07-27 | 102.635 | 1,967 | +165 | 0.04% | 201,883 |
| 2011-06-23 | 2011-06-21 | 144.020 | 1,802 | +154 | 0.03% | 259,525 |
| 2011-06-01 | 2011-05-30 | 157.264 | 1,648 | +68 | 0.03% | 259,170 |
| 2011-05-26 | 2011-05-24 | 151.470 | 1,580 | -48 | 0.03% | 239,322 |
| 2011-05-24 | 2011-05-20 | 150.642 | 1,628 | -609 | 0.03% | 245,245 |
| 2011-05-23 | 2011-05-19 | 161.402 | 2,237 | -600 | 0.05% | 361,056 |
| 2011-05-18 | 2011-05-16 | 162.230 | 2,837 | +1,209 | 0.06% | 460,246 |
| 2011-05-16 | 2011-05-12 | 163.885 | 1,628 | +48 | 0.03% | 266,805 |
| 2011-05-06 | 2011-05-04 | 172.162 | 1,580 | +126 | 0.03% | 272,016 |
| 2011-04-19 | 2011-04-15 | 173.818 | 1,454 | +38 | 0.03% | 252,731 |
| 2011-04-18 | 2011-04-14 | 170.507 | 1,416 | -9 | 0.03% | 241,438 |
| 2011-04-13 | 2011-04-11 | 172.990 | 1,425 | -1,209 | 0.03% | 246,511 |
| 2011-04-11 | 2011-04-07 | 168.851 | 2,634 | +203 | 0.05% | 444,754 |
| 2011-04-06 | 2011-04-01 | 168.024 | 2,431 | -48 | 0.05% | 408,465 |
| 2011-04-04 | 2011-03-31 | 161.402 | 2,479 | -68 | 0.05% | 400,116 |
| 2011-03-23 | 2011-03-21 | 165.541 | 2,547 | +1,209 | 0.05% | 421,632 |
| 2011-03-02 | 2011-02-28 | 172.990 | 1,338 | -484 | 0.03% | 231,460 |
| 2011-02-25 | 2011-02-23 | 163.885 | 1,822 | -599 | 0.04% | 298,599 |
| 2011-02-23 | 2011-02-21 | 168.851 | 2,421 | +1,208 | 0.05% | 408,789 |
| 2011-01-04 | 2010-12-31 | 185.405 | 1,213 | +68 | 0.03% | 224,897 |
| 2011-01-03 | 2010-12-29 | 188.716 | 1,145 | -184 | 0.02% | 216,080 |
| 2010-12-30 | 2010-12-28 | 195.338 | 1,329 | -478 | 0.03% | 259,604 |
| 2010-12-02 | 2010-11-30 | 184.578 | 1,807 | -97 | 0.05% | 333,532 |
| 2010-12-01 | 2010-11-29 | 184.578 | 1,904 | -29 | 0.06% | 351,436 |
| 2010-11-17 | 2010-11-15 | 184.578 | 1,933 | +97 | 0.06% | 356,789 |
| 2010-11-11 | 2010-11-09 | 182.095 | 1,836 | -19 | 0.05% | 334,326 |
| 2010-11-02 | 2010-10-29 | 174.645 | 1,855 | +28 | 0.05% | 323,967 |
| 2010-11-01 | 2010-10-28 | 184.578 | 1,827 | +319 | 0.05% | 337,223 |
| 2010-10-26 | 2010-10-22 | 171.334 | 1,508 | -145 | 0.04% | 258,372 |
| 2010-10-25 | 2010-10-21 | 189.544 | 1,653 | +188 | 0.05% | 313,316 |
| 2010-10-22 | 2010-10-20 | 136.571 | 1,465 | +116 | 0.04% | 200,076 |
| 2010-09-17 | 2010-09-15 | 120.845 | 1,349 | -580 | 0.04% | 163,019 |
| 2010-09-15 | 2010-09-13 | 123.328 | 1,929 | -222 | 0.06% | 237,899 |
| 2010-08-13 | 2010-08-11 | 110.084 | 2,151 | -127 | 0.06% | 236,792 |
| 2010-07-13 | 2010-07-09 | 147.331 | 2,278 | +96 | 0.07% | 335,620 |
| 2010-06-30 | 2010-06-28 | 148.159 | 2,182 | +29 | 0.06% | 323,282 |
| 2010-06-23 | 2010-06-21 | 155.608 | 2,153 | -116 | 0.06% | 335,024 |
| 2010-06-21 | 2010-06-17 | 155.608 | 2,269 | +116 | 0.07% | 353,075 |
| 2010-06-11 | 2010-06-09 | 161.402 | 2,153 | -29 | 0.06% | 347,499 |
| 2010-06-01 | 2010-05-28 | 148.159 | 2,182 | +29 | 0.06% | 323,282 |
| 2010-05-10 | 2010-05-06 | 182.095 | 2,153 | +20 | 0.06% | 392,050 |
| 2010-05-05 | 2010-05-03 | 179.611 | 2,133 | +189 | 0.06% | 383,111 |
| 2010-04-23 | 2010-04-21 | 190.372 | 1,944 | -29 | 0.07% | 370,082 |
| 2010-04-22 | 2010-04-20 | 174.645 | 1,973 | -19 | 0.07% | 344,575 |
| 2010-04-15 | 2010-04-13 | 178.784 | 1,992 | +29 | 0.07% | 356,137 |
| 2010-04-12 | 2010-04-08 | 180.439 | 1,963 | +19 | 0.07% | 354,202 |
| 2010-04-09 | 2010-04-07 | 170.838 | 1,944 | -125 | 0.07% | 332,109 |
| 2010-04-08 | 2010-04-01 | 168.638 | 2,069 | -125 | 0.08% | 348,912 |
| 2010-03-30 | 2010-03-26 | 175.970 | 2,194 | +65 | 0.07% | 386,079 |
| 2010-03-29 | 2010-03-25 | 173.037 | 2,129 | +546 | 0.07% | 368,397 |
| 2010-03-22 | 2010-03-18 | 205.299 | 1,583 | -448 | 0.05% | 324,988 |
| 2010-03-08 | 2010-03-04 | 190.634 | 2,031 | +448 | 0.07% | 387,179 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,583 | +1,583 | 0.05% | 336,595 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -199 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 199 | -1,793 | 0.01% | 38,666 |
| 2010-02-10 | 2010-02-08 | 179.636 | 1,992 | +27 | 0.06% | 357,836 |
| 2010-02-01 | 2010-01-28 | 186.968 | 1,965 | +273 | 0.06% | 367,393 |
| 2010-01-27 | 2010-01-25 | 195.034 | 1,692 | -41 | 0.06% | 329,997 |
| 2010-01-26 | 2010-01-22 | 187.702 | 1,733 | +41 | 0.06% | 325,287 |
| 2010-01-20 | 2010-01-18 | 203.832 | 1,692 | +191 | 0.06% | 344,884 |
| 2010-01-18 | 2010-01-14 | 204.565 | 1,501 | +354 | 0.05% | 307,053 |
| 2010-01-15 | 2010-01-13 | 192.834 | 1,147 | +205 | 0.04% | 221,181 |
| 2010-01-12 | 2010-01-08 | 255.157 | 942 | +136 | 0.03% | 240,358 |
| 2010-01-08 | 2010-01-06 | 254.424 | 806 | -136 | 0.03% | 205,066 |
| 2009-12-30 | 2009-12-28 | 258.823 | 942 | -137 | 0.03% | 243,811 |
| 2009-12-23 | 2009-12-21 | 232.427 | 1,079 | +110 | 0.04% | 250,789 |
| 2009-12-22 | 2009-12-18 | 233.894 | 969 | +136 | 0.03% | 226,643 |
| 2009-12-21 | 2009-12-17 | 250.758 | 833 | -136 | 0.03% | 208,881 |
| 2009-12-09 | 2009-12-07 | 251.491 | 969 | +272 | 0.03% | 243,695 |
| 2009-11-24 | 2009-11-20 | 359.273 | 697 | -122 | 0.02% | 250,413 |
| 2009-11-19 | 2009-11-17 | 162.773 | 819 | -205 | 0.03% | 133,311 |
| 2009-11-16 | 2009-11-12 | 159.840 | 1,024 | +123 | 0.03% | 163,676 |
| 2009-11-03 | 2009-10-30 | 163.506 | 901 | +204 | 0.03% | 147,319 |
| 2009-09-10 | 2009-09-08 | 136.377 | 697 | -272 | 0.02% | 95,055 |
| 2009-09-07 | 2009-09-03 | 153.974 | 969 | +136 | 0.03% | 149,201 |
| 2009-09-04 | 2009-09-02 | 158.373 | 833 | +136 | 0.03% | 131,925 |
| 2009-09-02 | 2009-08-31 | 148.842 | 697 | -1,050 | 0.02% | 103,743 |
| 2009-08-12 | 2009-08-10 | 69.655 | 1,747 | -1,636 | 0.06% | 121,687 |
| 2009-06-18 | 2009-06-16 | 58.657 | 3,383 | -737 | 0.11% | 198,436 |
| 2007-11-05 | 2007-11-01 | 282.286 | 4,120 | +273 | 0.13% | 1,163,017 |
| 2007-10-18 | 2007-10-16 | 223.629 | 3,847 | -137 | 0.13% | 860,300 |
| 2007-10-04 | 2007-10-02 | 256.623 | 3,984 | +110 | 0.13% | 1,022,387 |
| 2007-10-02 | 2007-09-27 | 255.157 | 3,874 | +13 | 0.13% | 988,478 |
| 2007-09-25 | 2007-09-21 | 255.157 | 3,861 | +55 | 0.13% | 985,161 |
| 2007-09-24 | 2007-09-20 | 255.890 | 3,806 | +68 | 0.12% | 973,918 |
| 2007-09-11 | 2007-09-07 | 289.618 | 3,738 | +82 | 0.12% | 1,082,591 |
| 2007-09-10 | 2007-09-06 | 297.683 | 3,656 | +54 | 0.12% | 1,088,329 |
| 2007-07-24 | 2007-07-20 | 318.946 | 3,602 | +273 | 0.12% | 1,148,844 |
| 2007-06-26 | 2007-06-22 | 307.948 | 3,329 | 0.11% | 1,025,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy