History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 8,059,703 | +0 | 3.30% | 1,515,224 |
| 2025-10-13 | 2025-10-09 | 0.188 | 8,059,703 | +0 | 3.30% | 1,515,224 |
| 2025-10-10 | 2025-10-08 | 0.188 | 8,059,703 | +0 | 3.30% | 1,515,224 |
| 2025-10-09 | 2025-10-06 | 0.188 | 8,059,703 | +0 | 3.30% | 1,515,224 |
| 2025-10-08 | 2025-10-03 | 0.188 | 8,059,703 | +8,000 | 3.30% | 1,515,224 |
| 2025-10-03 | 2025-09-30 | 0.192 | 8,051,703 | -32,000 | 3.30% | 1,545,927 |
| 2025-09-19 | 2025-09-17 | 0.190 | 8,083,703 | +48,000 | 3.31% | 1,535,904 |
| 2025-09-18 | 2025-09-16 | 0.200 | 8,035,703 | -64,000 | 3.29% | 1,607,141 |
| 2025-09-12 | 2025-09-10 | 0.184 | 8,099,703 | +24,000 | 3.32% | 1,490,345 |
| 2025-09-10 | 2025-09-08 | 0.189 | 8,075,703 | +24,000 | 3.31% | 1,526,308 |
| 2025-09-09 | 2025-09-05 | 0.199 | 8,051,703 | +104,000 | 3.30% | 1,602,289 |
| 2025-09-08 | 2025-09-04 | 0.270 | 7,947,703 | +8,000 | 3.26% | 2,145,880 |
| 2025-09-05 | 2025-09-03 | 0.214 | 7,939,703 | -1,600 | 3.25% | 1,699,096 |
| 2025-09-04 | 2025-09-02 | 0.201 | 7,941,303 | -72,000 | 3.25% | 1,596,202 |
| 2025-09-02 | 2025-08-29 | 0.186 | 8,013,303 | +64,000 | 3.28% | 1,490,474 |
| 2025-08-29 | 2025-08-27 | 0.186 | 7,949,303 | -1,200 | 3.26% | 1,478,570 |
| 2025-08-25 | 2025-08-21 | 0.188 | 7,950,503 | +32,000 | 3.26% | 1,494,695 |
| 2025-08-22 | 2025-08-20 | 0.179 | 7,918,503 | +40,000 | 3.24% | 1,417,412 |
| 2025-08-21 | 2025-08-19 | 0.190 | 7,878,503 | +32,000 | 3.23% | 1,496,916 |
| 2025-08-20 | 2025-08-18 | 0.208 | 7,846,503 | +24,000 | 3.21% | 1,632,073 |
| 2025-08-18 | 2025-08-14 | 0.214 | 7,822,503 | -48,000 | 3.20% | 1,674,016 |
| 2025-08-15 | 2025-08-13 | 0.200 | 7,870,503 | +48,000 | 3.22% | 1,574,101 |
| 2025-08-12 | 2025-08-08 | 0.219 | 7,822,503 | -192,000 | 3.20% | 1,713,128 |
| 2025-08-11 | 2025-08-07 | 0.201 | 8,014,503 | +24,000 | 3.28% | 1,610,915 |
| 2025-08-05 | 2025-08-01 | 0.194 | 7,990,503 | -16,000 | 3.27% | 1,550,158 |
| 2025-07-31 | 2025-07-29 | 0.183 | 8,006,503 | -16,000 | 3.94% | 1,465,190 |
| 2025-07-30 | 2025-07-28 | 0.183 | 8,022,503 | -8,000 | 3.94% | 1,468,118 |
| 2025-07-28 | 2025-07-24 | 0.183 | 8,030,503 | -16,000 | 3.95% | 1,469,582 |
| 2025-07-23 | 2025-07-21 | 0.177 | 8,046,503 | +136,000 | 3.96% | 1,424,231 |
| 2025-07-22 | 2025-07-18 | 0.177 | 7,910,503 | +8,000 | 3.89% | 1,400,159 |
| 2025-07-16 | 2025-07-14 | 0.177 | 7,902,503 | +8,000 | 3.88% | 1,398,743 |
| 2025-07-15 | 2025-07-11 | 0.178 | 7,894,503 | +16,000 | 3.88% | 1,405,222 |
| 2025-07-04 | 2025-07-02 | 0.175 | 7,878,503 | -8,000 | 3.87% | 1,378,738 |
| 2025-07-03 | 2025-06-30 | 0.175 | 7,886,503 | +24,000 | 3.88% | 1,380,138 |
| 2025-06-19 | 2025-06-17 | 0.180 | 7,862,503 | +184,000 | 3.86% | 1,415,251 |
| 2025-06-16 | 2025-06-12 | 0.181 | 7,678,503 | +32,000 | 3.77% | 1,389,809 |
| 2025-06-13 | 2025-06-11 | 0.180 | 7,646,503 | +800,000 | 3.76% | 1,376,371 |
| 2025-06-09 | 2025-06-05 | 0.195 | 6,846,503 | +24,000 | 3.37% | 1,335,068 |
| 2025-06-06 | 2025-06-04 | 0.200 | 6,822,503 | +8,000 | 3.35% | 1,364,501 |
| 2025-06-02 | 2025-05-29 | 0.197 | 6,814,503 | -56,000 | 3.35% | 1,342,457 |
| 2025-05-30 | 2025-05-28 | 0.190 | 6,870,503 | +992,000 | 3.38% | 1,305,396 |
| 2025-05-28 | 2025-05-26 | 0.199 | 5,878,503 | -8,000 | 2.89% | 1,169,822 |
| 2025-05-27 | 2025-05-23 | 0.195 | 5,886,503 | +40,000 | 2.89% | 1,147,868 |
| 2025-05-26 | 2025-05-22 | 0.197 | 5,846,503 | +32,000 | 2.87% | 1,151,761 |
| 2025-05-23 | 2025-05-21 | 0.214 | 5,814,503 | +80,000 | 2.86% | 1,244,304 |
| 2025-05-22 | 2025-05-20 | 0.209 | 5,734,503 | +40,000 | 2.82% | 1,198,511 |
| 2025-05-20 | 2025-05-16 | 0.206 | 5,694,503 | +56,000 | 2.80% | 1,173,068 |
| 2025-05-12 | 2025-05-08 | 0.206 | 5,638,503 | -24,000 | 2.77% | 1,161,532 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5,662,503 | +56,000 | 2.78% | 1,160,813 |
| 2025-05-06 | 2025-04-30 | 0.199 | 5,606,503 | -16,000 | 2.76% | 1,115,694 |
| 2025-05-02 | 2025-04-29 | 0.201 | 5,622,503 | +40,000 | 2.76% | 1,130,123 |
| 2025-04-30 | 2025-04-28 | 0.204 | 5,582,503 | -80,000 | 2.74% | 1,138,831 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5,662,503 | +72,000 | 2.78% | 1,160,813 |
| 2025-04-28 | 2025-04-24 | 0.208 | 5,590,503 | -48,000 | 2.75% | 1,162,825 |
| 2025-04-25 | 2025-04-23 | 0.201 | 5,638,503 | +24,000 | 2.77% | 1,133,339 |
| 2025-04-23 | 2025-04-17 | 0.200 | 5,614,503 | +32,000 | 2.76% | 1,122,901 |
| 2025-04-22 | 2025-04-16 | 0.199 | 5,582,503 | -32,000 | 2.74% | 1,110,918 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,614,503 | +16,000 | 2.76% | 1,094,828 |
| 2025-04-16 | 2025-04-14 | 0.193 | 5,598,503 | -184,000 | 2.75% | 1,080,511 |
| 2025-04-15 | 2025-04-11 | 0.188 | 5,782,503 | +136,000 | 2.84% | 1,087,111 |
| 2025-04-14 | 2025-04-10 | 0.181 | 5,646,503 | -24,000 | 2.78% | 1,022,017 |
| 2025-04-11 | 2025-04-09 | 0.174 | 5,670,503 | +16,000 | 2.79% | 986,668 |
| 2025-04-10 | 2025-04-08 | 0.166 | 5,654,503 | +112,000 | 2.78% | 938,647 |
| 2025-04-09 | 2025-04-07 | 0.162 | 5,542,503 | -328,000 | 2.72% | 897,885 |
| 2025-04-08 | 2025-04-03 | 0.158 | 5,870,503 | -72,000 | 2.89% | 927,539 |
| 2025-04-07 | 2025-04-02 | 0.163 | 5,942,503 | -16,000 | 2.92% | 968,628 |
| 2025-04-03 | 2025-04-01 | 0.166 | 5,958,503 | +8,000 | 2.93% | 989,111 |
| 2025-04-02 | 2025-03-31 | 0.172 | 5,950,503 | +256,000 | 2.92% | 1,023,487 |
| 2025-04-01 | 2025-03-28 | 0.178 | 5,694,503 | +1,080,000 | 2.80% | 1,013,622 |
| 2025-03-31 | 2025-03-27 | 0.153 | 4,614,503 | +296,000 | 2.27% | 706,019 |
| 2025-03-26 | 2025-03-24 | 0.152 | 4,318,503 | +24,000 | 2.12% | 656,412 |
| 2025-03-25 | 2025-03-21 | 0.150 | 4,294,503 | -24,000 | 2.11% | 644,175 |
| 2025-03-24 | 2025-03-20 | 0.150 | 4,318,503 | -24,000 | 2.12% | 647,775 |
| 2025-03-20 | 2025-03-18 | 0.152 | 4,342,503 | +16,000 | 2.13% | 660,060 |
| 2025-03-19 | 2025-03-17 | 0.153 | 4,326,503 | +96,000 | 2.13% | 661,955 |
| 2025-03-18 | 2025-03-14 | 0.150 | 4,230,503 | -56,000 | 2.08% | 634,575 |
| 2025-03-17 | 2025-03-13 | 0.151 | 4,286,503 | -48,000 | 2.11% | 647,262 |
| 2025-03-13 | 2025-03-11 | 0.145 | 4,334,503 | -160,000 | 2.13% | 628,503 |
| 2025-03-12 | 2025-03-10 | 0.144 | 4,494,503 | -48,000 | 2.21% | 647,208 |
| 2025-03-11 | 2025-03-07 | 0.145 | 4,542,503 | +144,000 | 2.23% | 658,663 |
| 2025-03-10 | 2025-03-06 | 0.148 | 4,398,503 | +112,000 | 2.16% | 650,978 |
| 2025-03-07 | 2025-03-05 | 0.145 | 4,286,503 | +8,000 | 2.11% | 621,543 |
| 2025-03-06 | 2025-03-04 | 0.142 | 4,278,503 | +40,000 | 2.10% | 607,547 |
| 2025-03-05 | 2025-03-03 | 0.141 | 4,238,503 | +56,000 | 2.08% | 597,629 |
| 2025-03-04 | 2025-02-28 | 0.141 | 4,182,503 | +120,000 | 2.06% | 589,733 |
| 2025-02-28 | 2025-02-26 | 0.141 | 4,062,503 | -16,000 | 2.00% | 572,813 |
| 2025-02-27 | 2025-02-25 | 0.140 | 4,078,503 | +112,000 | 2.00% | 570,990 |
| 2025-02-26 | 2025-02-24 | 0.141 | 3,966,503 | +176,000 | 1.95% | 559,277 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,790,503 | +56,000 | 1.86% | 534,461 |
| 2025-02-24 | 2025-02-20 | 0.142 | 3,734,503 | +8,000 | 1.84% | 530,299 |
| 2025-02-20 | 2025-02-18 | 0.139 | 3,726,503 | +120,000 | 1.83% | 517,984 |
| 2025-02-19 | 2025-02-17 | 0.140 | 3,606,503 | -32,000 | 1.77% | 504,910 |
| 2025-02-13 | 2025-02-11 | 0.143 | 3,638,503 | +16,000 | 1.79% | 520,306 |
| 2025-02-12 | 2025-02-10 | 0.144 | 3,622,503 | +24,000 | 1.78% | 521,640 |
| 2025-02-11 | 2025-02-07 | 0.144 | 3,598,503 | +24,000 | 1.77% | 518,184 |
| 2025-02-10 | 2025-02-06 | 0.144 | 3,574,503 | +32,000 | 1.76% | 514,728 |
| 2025-02-07 | 2025-02-05 | 0.148 | 3,542,503 | -8,000 | 1.74% | 524,290 |
| 2025-02-06 | 2025-02-04 | 0.143 | 3,550,503 | +16,000 | 1.75% | 507,722 |
| 2025-02-04 | 2025-01-28 | 0.144 | 3,534,503 | +16,000 | 1.74% | 508,968 |
| 2025-02-03 | 2025-01-24 | 0.144 | 3,518,503 | +8,000 | 1.73% | 506,664 |
| 2025-01-27 | 2025-01-23 | 0.140 | 3,510,503 | +7,700 | 1.73% | 491,470 |
| 2025-01-24 | 2025-01-22 | 0.153 | 3,502,803 | +96,000 | 1.72% | 535,929 |
| 2025-01-23 | 2025-01-21 | 0.152 | 3,406,803 | -48,000 | 1.67% | 517,834 |
| 2025-01-22 | 2025-01-20 | 0.153 | 3,454,803 | +104,000 | 1.70% | 528,585 |
| 2025-01-21 | 2025-01-17 | 0.151 | 3,350,803 | -16,000 | 1.65% | 505,971 |
| 2025-01-20 | 2025-01-16 | 0.144 | 3,366,803 | -16,000 | 1.65% | 484,820 |
| 2025-01-17 | 2025-01-15 | 0.142 | 3,382,803 | -8,000 | 1.66% | 480,358 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,390,803 | +56,000 | 1.67% | 508,620 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,334,803 | +112,000 | 1.64% | 500,220 |
| 2025-01-06 | 2025-01-02 | 0.196 | 3,222,803 | -88,000 | 1.58% | 631,669 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,310,803 | +88,000 | 1.63% | 629,053 |
| 2024-12-06 | 2024-12-04 | 0.195 | 3,222,803 | +16,000 | 1.58% | 628,447 |
| 2024-11-05 | 2024-11-01 | 0.153 | 3,206,803 | +8,000 | 1.89% | 490,641 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,198,803 | +32,000 | 1.89% | 479,820 |
| 2024-10-30 | 2024-10-28 | 0.154 | 3,166,803 | +64,000 | 1.87% | 487,688 |
| 2024-10-28 | 2024-10-24 | 0.152 | 3,102,803 | +80,000 | 1.83% | 471,626 |
| 2024-10-24 | 2024-10-22 | 0.153 | 3,022,803 | +24,000 | 1.78% | 462,489 |
| 2024-10-22 | 2024-10-18 | 0.157 | 2,998,803 | -8,000 | 1.77% | 470,812 |
| 2024-10-16 | 2024-10-14 | 0.150 | 3,006,803 | +8,000 | 1.77% | 451,020 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,998,803 | +24,000 | 1.77% | 449,820 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,974,803 | -8,000 | 1.75% | 446,220 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,982,803 | +16,000 | 1.76% | 447,420 |
| 2024-10-09 | 2024-10-07 | 0.163 | 2,966,803 | +152,000 | 1.75% | 483,589 |
| 2024-10-08 | 2024-10-04 | 0.154 | 2,814,803 | -16,000 | 1.66% | 433,480 |
| 2024-10-07 | 2024-10-03 | 0.137 | 2,830,803 | +8,000 | 1.67% | 387,820 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,822,803 | -2,000 | 1.66% | 352,850 |
| 2024-10-02 | 2024-09-27 | 0.132 | 2,824,803 | -8,000 | 1.67% | 372,874 |
| 2024-09-30 | 2024-09-26 | 0.120 | 2,832,803 | -8,000 | 1.67% | 339,936 |
| 2024-09-23 | 2024-09-19 | 0.118 | 2,840,803 | +8,000 | 1.68% | 335,215 |
| 2024-09-20 | 2024-09-17 | 0.118 | 2,832,803 | -8,000 | 1.67% | 334,271 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,840,803 | +8,000 | 1.68% | 326,692 |
| 2024-09-17 | 2024-09-13 | 0.116 | 2,832,803 | +16,000 | 1.67% | 328,605 |
| 2024-09-13 | 2024-09-11 | 0.109 | 2,816,803 | +24,000 | 1.66% | 307,032 |
| 2024-09-12 | 2024-09-10 | 0.109 | 2,792,803 | +16,000 | 1.65% | 304,416 |
| 2024-09-09 | 2024-09-04 | 0.119 | 2,776,803 | +8,000 | 1.64% | 330,440 |
| 2024-09-05 | 2024-09-03 | 0.120 | 2,768,803 | +80,000 | 1.63% | 332,256 |
| 2024-09-03 | 2024-08-30 | 0.125 | 2,688,803 | +24,000 | 1.59% | 336,100 |
| 2024-08-21 | 2024-08-19 | 0.129 | 2,664,803 | -400 | 1.57% | 343,760 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,665,203 | +8,000 | 1.57% | 367,798 |
| 2024-08-12 | 2024-08-08 | 0.138 | 2,657,203 | +16,000 | 1.57% | 366,694 |
| 2024-08-09 | 2024-08-07 | 0.138 | 2,641,203 | +48,000 | 1.56% | 364,486 |
| 2024-08-08 | 2024-08-06 | 0.145 | 2,593,203 | +48,000 | 1.53% | 376,014 |
| 2024-08-01 | 2024-07-30 | 0.133 | 2,545,203 | +16,000 | 1.50% | 338,512 |
| 2024-07-31 | 2024-07-29 | 0.135 | 2,529,203 | +8,000 | 1.49% | 341,442 |
| 2024-07-25 | 2024-07-23 | 0.143 | 2,521,203 | +16,000 | 1.49% | 360,532 |
| 2024-07-05 | 2024-07-03 | 0.153 | 2,505,203 | +40,000 | 1.48% | 383,296 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,465,203 | -88,000 | 1.45% | 394,432 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,553,203 | -24,000 | 1.51% | 411,066 |
| 2024-07-02 | 2024-06-27 | 0.158 | 2,577,203 | +24,000 | 1.52% | 407,198 |
| 2024-06-28 | 2024-06-26 | 0.167 | 2,553,203 | +32,000 | 1.51% | 426,385 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,521,203 | +128,000 | 1.49% | 403,392 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,393,203 | +32,000 | 1.41% | 390,092 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,361,203 | +104,000 | 1.39% | 455,712 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,257,203 | +432,000 | 1.33% | 677,161 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1,825,203 | -7,560 | 1.08% | 1,350,650 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,832,763 | -8,000 | 1.08% | 1,264,606 |
| 2024-06-07 | 2024-06-05 | 0.660 | 1,840,763 | -8,000 | 1.09% | 1,214,904 |
| 2024-06-05 | 2024-06-03 | 0.670 | 1,848,763 | +8,000 | 1.09% | 1,238,671 |
| 2024-06-04 | 2024-05-31 | 0.670 | 1,840,763 | +8,000 | 1.09% | 1,233,311 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,832,763 | -8,000 | 1.08% | 1,264,606 |
| 2024-05-28 | 2024-05-24 | 0.590 | 1,840,763 | +8,000 | 1.09% | 1,086,050 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,832,763 | -24,000 | 1.08% | 1,374,572 |
| 2024-05-22 | 2024-05-20 | 0.750 | 1,856,763 | -8,000 | 1.10% | 1,392,572 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,864,763 | -16,000 | 1.10% | 1,118,858 |
| 2024-04-26 | 2024-04-24 | 0.370 | 1,880,763 | -300 | 1.11% | 695,882 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,881,063 | +89,300 | 1.66% | 677,183 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,791,763 | +1,600 | 1.59% | 609,199 |
| 2024-03-05 | 2024-03-01 | 0.375 | 1,790,163 | -800 | 1.58% | 671,311 |
| 2024-02-22 | 2024-02-20 | 0.340 | 1,790,963 | +800 | 1.58% | 608,927 |
| 2024-02-20 | 2024-02-16 | 0.350 | 1,790,163 | -800 | 1.58% | 626,557 |
| 2024-02-16 | 2024-02-14 | 0.330 | 1,790,963 | -800 | 1.58% | 591,018 |
| 2024-02-15 | 2024-02-09 | 0.340 | 1,791,763 | +12,800 | 1.59% | 609,199 |
| 2024-02-08 | 2024-02-06 | 0.330 | 1,778,963 | +26,400 | 1.57% | 587,058 |
| 2024-02-07 | 2024-02-05 | 0.320 | 1,752,563 | +21,600 | 1.55% | 560,820 |
| 2024-02-06 | 2024-02-02 | 0.330 | 1,730,963 | +14,400 | 1.53% | 571,218 |
| 2024-01-29 | 2024-01-25 | 0.340 | 1,716,563 | -9,600 | 1.52% | 583,631 |
| 2024-01-26 | 2024-01-24 | 0.340 | 1,726,163 | +9,600 | 1.53% | 586,895 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,716,563 | +32,000 | 1.52% | 566,466 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,684,563 | +800 | 1.49% | 555,906 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,683,763 | +800 | 1.49% | 606,155 |
| 2024-01-18 | 2024-01-16 | 0.400 | 1,682,963 | +800 | 1.49% | 673,185 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,682,163 | -800 | 1.49% | 639,222 |
| 2024-01-15 | 2024-01-11 | 0.400 | 1,682,963 | -800 | 1.49% | 673,185 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,683,763 | +800 | 1.49% | 639,830 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,682,963 | +13,600 | 1.49% | 639,526 |
| 2024-01-05 | 2024-01-03 | 0.400 | 1,669,363 | +12,000 | 1.48% | 667,745 |
| 2024-01-03 | 2023-12-29 | 0.410 | 1,657,363 | +12,800 | 1.47% | 679,519 |
| 2023-12-29 | 2023-12-27 | 0.470 | 1,644,563 | -800 | 1.46% | 772,945 |
| 2023-12-27 | 2023-12-21 | 0.430 | 1,645,363 | +12,000 | 1.46% | 707,506 |
| 2023-12-21 | 2023-12-19 | 0.450 | 1,633,363 | +4,000 | 1.45% | 735,013 |
| 2023-12-15 | 2023-12-13 | 0.470 | 1,629,363 | +4,800 | 1.44% | 765,801 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,624,563 | +16,800 | 1.44% | 763,545 |
| 2023-12-06 | 2023-12-04 | 0.520 | 1,607,763 | +800 | 1.42% | 836,037 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,606,963 | +11,200 | 1.42% | 851,690 |
| 2023-11-29 | 2023-11-27 | 0.650 | 1,595,763 | +1,600 | 1.41% | 1,037,246 |
| 2023-11-28 | 2023-11-24 | 0.680 | 1,594,163 | +800 | 1.41% | 1,084,031 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,593,363 | +8,800 | 1.41% | 1,210,956 |
| 2023-11-09 | 2023-11-07 | 0.700 | 1,584,563 | -800 | 1.40% | 1,109,194 |
| 2023-11-01 | 2023-10-30 | 0.600 | 1,585,363 | +800 | 1.40% | 951,218 |
| 2023-10-27 | 2023-10-25 | 0.640 | 1,584,563 | -800 | 1.40% | 1,014,120 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,585,363 | +800 | 1.40% | 951,218 |
| 2023-10-17 | 2023-10-13 | 0.630 | 1,584,563 | -31,200 | 1.40% | 998,275 |
| 2023-10-16 | 2023-10-12 | 0.550 | 1,615,763 | -5,600 | 1.43% | 888,670 |
| 2023-10-13 | 2023-10-11 | 0.540 | 1,621,363 | -3,200 | 1.43% | 875,536 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,624,563 | -2,400 | 1.44% | 844,773 |
| 2023-10-11 | 2023-10-09 | 0.530 | 1,626,963 | -8,000 | 1.44% | 862,290 |
| 2023-10-10 | 2023-10-06 | 0.540 | 1,634,963 | -9,600 | 1.45% | 882,880 |
| 2023-10-09 | 2023-10-05 | 0.550 | 1,644,563 | -22,400 | 1.46% | 904,510 |
| 2023-10-06 | 2023-10-04 | 0.490 | 1,666,963 | -1,600 | 1.47% | 816,812 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,668,563 | +800 | 1.48% | 817,596 |
| 2023-09-27 | 2023-09-25 | 0.500 | 1,667,763 | -1,600 | 1.48% | 833,882 |
| 2023-09-15 | 2023-09-13 | 0.500 | 1,669,363 | +15,200 | 1.48% | 834,682 |
| 2023-09-11 | 2023-09-06 | 0.490 | 1,654,163 | +12,000 | 1.46% | 810,540 |
| 2023-09-07 | 2023-09-05 | 0.520 | 1,642,163 | -13,600 | 1.45% | 853,925 |
| 2023-09-06 | 2023-09-04 | 0.450 | 1,655,763 | +800 | 1.46% | 745,093 |
| 2023-09-04 | 2023-08-30 | 0.500 | 1,654,963 | -2,400 | 1.46% | 827,482 |
| 2023-08-31 | 2023-08-29 | 0.470 | 1,657,363 | -48,800 | 1.47% | 778,961 |
| 2023-08-25 | 2023-08-23 | 0.500 | 1,706,163 | -800 | 1.51% | 853,082 |
| 2023-08-24 | 2023-08-22 | 0.430 | 1,706,963 | +4,800 | 1.51% | 733,994 |
| 2023-08-23 | 2023-08-21 | 0.420 | 1,702,163 | +4,800 | 1.51% | 714,908 |
| 2023-08-21 | 2023-08-17 | 0.460 | 1,697,363 | +9,600 | 1.50% | 780,787 |
| 2023-08-16 | 2023-08-14 | 0.500 | 1,687,763 | +800 | 1.49% | 843,882 |
| 2023-08-11 | 2023-08-09 | 0.510 | 1,686,963 | +2,400 | 1.49% | 860,351 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,684,563 | -800 | 1.49% | 909,664 |
| 2023-08-03 | 2023-08-01 | 0.540 | 1,685,363 | +14,400 | 1.49% | 910,096 |
| 2023-08-02 | 2023-07-31 | 0.500 | 1,670,963 | +18,400 | 1.48% | 835,482 |
| 2023-08-01 | 2023-07-28 | 0.510 | 1,652,563 | +16,000 | 1.46% | 842,807 |
| 2023-07-31 | 2023-07-27 | 0.520 | 1,636,563 | +21,600 | 1.45% | 851,013 |
| 2023-07-28 | 2023-07-26 | 0.550 | 1,614,963 | -8,000 | 1.43% | 888,230 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,622,963 | +8,000 | 1.44% | 843,941 |
| 2023-07-26 | 2023-07-24 | 0.540 | 1,614,963 | +12,800 | 1.43% | 872,080 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,602,163 | +4,000 | 1.42% | 897,211 |
| 2023-07-24 | 2023-07-20 | 0.620 | 1,598,163 | +23,200 | 1.41% | 990,861 |
| 2023-07-21 | 2023-07-19 | 0.630 | 1,574,963 | -16,000 | 1.39% | 992,227 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,590,963 | +20,000 | 1.41% | 859,120 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,570,963 | -24,000 | 1.39% | 942,578 |
| 2023-07-13 | 2023-07-11 | 0.470 | 1,594,963 | -19,200 | 1.41% | 749,633 |
| 2023-07-06 | 2023-07-04 | 0.400 | 1,614,163 | +20,000 | 1.71% | 645,665 |
| 2023-07-04 | 2023-06-30 | 0.390 | 1,594,163 | +8,000 | 1.69% | 621,724 |
| 2023-07-03 | 2023-06-29 | 0.400 | 1,586,163 | +2,400 | 1.68% | 634,465 |
| 2023-06-29 | 2023-06-27 | 0.400 | 1,583,763 | +7,200 | 1.68% | 633,505 |
| 2023-06-28 | 2023-06-26 | 0.400 | 1,576,563 | +10 | 1.67% | 630,625 |
| 2023-06-20 | 2023-06-16 | 0.420 | 1,576,553 | +800 | 1.67% | 662,152 |
| 2023-06-08 | 2023-06-06 | 0.460 | 1,575,753 | +15,200 | 1.67% | 724,846 |
| 2023-06-07 | 2023-06-05 | 0.490 | 1,560,553 | -800 | 1.66% | 764,671 |
| 2023-05-29 | 2023-05-24 | 0.440 | 1,561,353 | +800 | 1.66% | 686,995 |
| 2023-05-25 | 2023-05-23 | 0.440 | 1,560,553 | +4,000 | 1.66% | 686,643 |
| 2023-05-24 | 2023-05-22 | 0.450 | 1,556,553 | -1,600 | 1.65% | 700,449 |
| 2023-05-23 | 2023-05-19 | 0.440 | 1,558,153 | +24,000 | 1.65% | 685,587 |
| 2023-05-22 | 2023-05-18 | 0.440 | 1,534,153 | -68,000 | 1.63% | 675,027 |
| 2023-05-18 | 2023-05-16 | 0.450 | 1,602,153 | +8,000 | 1.70% | 720,969 |
| 2023-05-17 | 2023-05-15 | 0.460 | 1,594,153 | -16,000 | 1.69% | 733,310 |
| 2023-05-12 | 2023-05-10 | 0.490 | 1,610,153 | -57,600 | 1.71% | 788,975 |
| 2023-05-10 | 2023-05-08 | 0.540 | 1,667,753 | -21,600 | 1.77% | 900,587 |
| 2023-05-09 | 2023-05-05 | 0.560 | 1,689,353 | +4,800 | 1.79% | 946,038 |
| 2023-05-05 | 2023-05-03 | 0.560 | 1,684,553 | -14,400 | 1.79% | 943,350 |
| 2023-05-03 | 2023-04-28 | 0.590 | 1,698,953 | +63,200 | 1.80% | 1,002,382 |
| 2023-05-02 | 2023-04-27 | 0.520 | 1,635,753 | +101,600 | 1.74% | 850,592 |
| 2023-04-28 | 2023-04-26 | 0.630 | 1,534,153 | -372,800 | 1.63% | 966,516 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,906,953 | +1,500,000 | 2.02% | 1,544,632 |
| 2023-04-26 | 2023-04-24 | 2.120 | 406,953 | -1,600 | 0.43% | 862,740 |
| 2023-04-24 | 2023-04-20 | 1.950 | 408,553 | +3,200 | 0.43% | 796,678 |
| 2023-04-11 | 2023-04-04 | 1.700 | 405,353 | -2,400 | 0.43% | 689,100 |
| 2023-03-16 | 2023-03-14 | 1.720 | 407,753 | -800 | 0.43% | 701,335 |
| 2023-03-13 | 2023-03-09 | 1.510 | 408,553 | +800 | 0.43% | 616,915 |
| 2023-03-09 | 2023-03-07 | 1.630 | 407,753 | -9,600 | 0.43% | 664,637 |
| 2023-02-20 | 2023-02-16 | 1.810 | 417,353 | +15,200 | 0.44% | 755,409 |
| 2023-02-14 | 2023-02-10 | 1.900 | 402,153 | +20,000 | 0.43% | 764,091 |
| 2023-02-10 | 2023-02-08 | 1.900 | 382,153 | +8,000 | 0.41% | 726,091 |
| 2023-02-07 | 2023-02-03 | 1.750 | 374,153 | -800 | 0.40% | 654,768 |
| 2023-02-06 | 2023-02-02 | 1.700 | 374,953 | -37,600 | 0.40% | 637,420 |
| 2023-02-03 | 2023-02-01 | 1.800 | 412,553 | +32,000 | 0.44% | 742,595 |
| 2023-02-02 | 2023-01-31 | 1.910 | 380,553 | +6,400 | 0.40% | 726,856 |
| 2023-02-01 | 2023-01-30 | 1.790 | 374,153 | -1,600 | 0.40% | 669,734 |
| 2023-01-31 | 2023-01-27 | 1.540 | 375,753 | -14,400 | 0.40% | 578,660 |
| 2023-01-30 | 2023-01-26 | 1.650 | 390,153 | -20,000 | 0.41% | 643,752 |
| 2023-01-27 | 2023-01-20 | 1.590 | 410,153 | -5,600 | 0.44% | 652,143 |
| 2023-01-26 | 2023-01-19 | 1.490 | 415,753 | +12,000 | 0.44% | 619,472 |
| 2023-01-20 | 2023-01-18 | 1.360 | 403,753 | +38,400 | 0.43% | 549,104 |
| 2023-01-19 | 2023-01-17 | 1.350 | 365,353 | +31,200 | 0.39% | 493,227 |
| 2023-01-18 | 2023-01-16 | 1.410 | 334,153 | +28,800 | 0.35% | 471,156 |
| 2023-01-17 | 2023-01-13 | 2.490 | 305,353 | +14,400 | 0.32% | 760,329 |
| 2023-01-16 | 2023-01-12 | 3.250 | 290,953 | +68,692 | 0.31% | 945,597 |
| 2023-01-13 | 2023-01-11 | 3.250 | 222,261 | -12,800 | 0.35% | 722,348 |
| 2023-01-12 | 2023-01-10 | 3.750 | 235,061 | -1,600 | 0.37% | 881,479 |
| 2023-01-11 | 2023-01-09 | 3.650 | 236,661 | +15,200 | 0.38% | 863,813 |
| 2023-01-10 | 2023-01-06 | 2.850 | 221,461 | +13,600 | 0.35% | 631,164 |
| 2023-01-06 | 2023-01-04 | 1.820 | 207,861 | -4,000 | 0.33% | 378,307 |
| 2023-01-05 | 2023-01-03 | 1.720 | 211,861 | +16,800 | 0.34% | 364,401 |
| 2023-01-04 | 2022-12-30 | 1.710 | 195,061 | -2,400 | 0.31% | 333,554 |
| 2023-01-03 | 2022-12-29 | 1.650 | 197,461 | -30,400 | 0.31% | 325,811 |
| 2022-12-28 | 2022-12-22 | 1.800 | 227,861 | +3,200 | 0.36% | 410,150 |
| 2022-12-13 | 2022-12-09 | 2.200 | 224,661 | -9,600 | 0.36% | 494,254 |
| 2022-12-09 | 2022-12-07 | 1.533 | 234,261 | -46,852 | 0.37% | 359,200 |
| 2022-12-08 | 2022-12-06 | 1.542 | 281,113 | -5,760 | 0.37% | 433,383 |
| 2022-12-06 | 2022-12-02 | 0.975 | 286,873 | +960 | 0.38% | 279,701 |
| 2022-11-17 | 2022-11-15 | 1.017 | 285,913 | -9,600 | 0.38% | 290,678 |
| 2022-11-14 | 2022-11-10 | 0.950 | 295,513 | +9,600 | 0.39% | 280,737 |
| 2022-10-28 | 2022-10-26 | 1.008 | 285,913 | +960 | 0.38% | 288,296 |
| 2022-09-08 | 2022-09-06 | 2.042 | 284,953 | +5,760 | 0.45% | 581,779 |
| 2022-08-12 | 2022-08-10 | 2.333 | 279,193 | +14,400 | 0.44% | 651,450 |
| 2022-06-02 | 2022-05-31 | 2.583 | 264,793 | +1,920 | 0.42% | 684,049 |
| 2022-03-23 | 2022-03-21 | 2.417 | 262,873 | -6,720 | 0.42% | 635,276 |
| 2022-03-21 | 2022-03-17 | 2.333 | 269,593 | -960 | 0.43% | 629,050 |
| 2022-03-08 | 2022-03-04 | 2.250 | 270,553 | +3,840 | 0.43% | 608,744 |
| 2022-03-07 | 2022-03-03 | 2.083 | 266,713 | +3,840 | 0.42% | 555,652 |
| 2022-01-18 | 2022-01-14 | 1.083 | 262,873 | -480 | 0.42% | 284,779 |
| 2021-12-21 | 2021-12-17 | 1.125 | 263,353 | -960 | 0.42% | 296,272 |
| 2021-11-19 | 2021-11-17 | 1.233 | 264,313 | -2,304 | 0.42% | 325,986 |
| 2021-10-11 | 2021-10-07 | 1.208 | 266,617 | -14,400 | 0.42% | 322,162 |
| 2021-09-17 | 2021-09-15 | 1.217 | 281,017 | -2,880 | 0.45% | 341,904 |
| 2021-07-27 | 2021-07-23 | 1.183 | 283,897 | -384 | 0.45% | 335,945 |
| 2021-05-20 | 2021-05-17 | 1.217 | 284,281 | -1,056 | 0.45% | 345,875 |
| 2021-05-18 | 2021-05-14 | 1.217 | 285,337 | +960 | 0.45% | 347,160 |
| 2021-04-20 | 2021-04-16 | 1.333 | 284,377 | +4,800 | 0.45% | 379,169 |
| 2021-04-16 | 2021-04-14 | 1.392 | 279,577 | +512 | 0.45% | 389,078 |
| 2021-04-15 | 2021-04-13 | 1.458 | 279,065 | +16,320 | 0.44% | 406,970 |
| 2021-04-14 | 2021-04-12 | 1.550 | 262,745 | +45,120 | 0.42% | 407,255 |
| 2021-04-13 | 2021-04-09 | 1.625 | 217,625 | -960 | 0.35% | 353,641 |
| 2021-04-12 | 2021-04-08 | 1.458 | 218,585 | +960 | 0.35% | 318,770 |
| 2021-04-01 | 2021-03-30 | 1.600 | 217,625 | -960 | 0.35% | 348,200 |
| 2021-03-31 | 2021-03-29 | 1.608 | 218,585 | -960 | 0.35% | 351,558 |
| 2021-03-30 | 2021-03-26 | 1.475 | 219,545 | +3,840 | 0.35% | 323,829 |
| 2021-03-29 | 2021-03-25 | 1.583 | 215,705 | -2,880 | 0.34% | 341,533 |
| 2021-03-23 | 2021-03-19 | 1.492 | 218,585 | +2,880 | 0.35% | 326,056 |
| 2021-03-17 | 2021-03-15 | 1.642 | 215,705 | -2,880 | 0.34% | 354,116 |
| 2021-03-12 | 2021-03-10 | 1.583 | 218,585 | -960 | 0.35% | 346,093 |
| 2021-03-02 | 2021-02-26 | 1.517 | 219,545 | +960 | 0.35% | 332,977 |
| 2021-02-19 | 2021-02-17 | 1.683 | 218,585 | +960 | 0.35% | 367,951 |
| 2021-02-04 | 2021-02-02 | 1.483 | 217,625 | -4,896 | 0.35% | 322,810 |
| 2021-02-01 | 2021-01-28 | 1.442 | 222,521 | +6,720 | 0.35% | 320,801 |
| 2021-01-29 | 2021-01-27 | 1.475 | 215,801 | +1,792 | 0.34% | 318,306 |
| 2021-01-28 | 2021-01-26 | 1.525 | 214,009 | +14,400 | 0.34% | 326,364 |
| 2021-01-22 | 2021-01-20 | 1.542 | 199,609 | -384 | 0.32% | 307,731 |
| 2020-12-14 | 2020-12-10 | 1.558 | 199,993 | +9,030 | 0.32% | 311,656 |
| 2020-12-07 | 2020-12-03 | 1.558 | 190,963 | +8,640 | 0.41% | 297,584 |
| 2020-12-03 | 2020-12-01 | 1.550 | 182,323 | +960 | 0.39% | 282,601 |
| 2020-12-01 | 2020-11-27 | 1.558 | 181,363 | +5,760 | 0.39% | 282,624 |
| 2020-11-27 | 2020-11-25 | 1.500 | 175,603 | +2,880 | 0.37% | 263,404 |
| 2020-11-24 | 2020-11-20 | 1.492 | 172,723 | -41,280 | 0.37% | 257,645 |
| 2020-11-11 | 2020-11-09 | 1.490 | 214,003 | -489 | 0.45% | 318,836 |
| 2020-10-23 | 2020-10-21 | 1.540 | 214,492 | +966 | 0.45% | 330,216 |
| 2020-10-19 | 2020-10-15 | 1.746 | 213,526 | -6,766 | 0.45% | 372,913 |
| 2020-10-08 | 2020-10-06 | 1.647 | 220,292 | -1,933 | 0.46% | 362,849 |
| 2020-09-25 | 2020-09-23 | 1.862 | 222,225 | +48,327 | 0.47% | 413,857 |
| 2020-09-22 | 2020-09-18 | 1.655 | 173,898 | -580 | 0.37% | 287,872 |
| 2020-09-18 | 2020-09-16 | 1.713 | 174,478 | -365,349 | 0.37% | 298,941 |
| 2020-09-14 | 2020-09-10 | 1.738 | 539,827 | -6,765 | 1.14% | 938,314 |
| 2020-09-10 | 2020-09-08 | 1.722 | 546,592 | +3,866 | 1.15% | 941,025 |
| 2020-09-07 | 2020-09-03 | 1.655 | 542,726 | -290 | 1.14% | 898,432 |
| 2020-08-24 | 2020-08-20 | 1.738 | 543,016 | -97 | 1.15% | 943,857 |
| 2020-08-20 | 2020-08-18 | 1.904 | 543,113 | -73,263 | 1.15% | 1,033,933 |
| 2020-08-17 | 2020-08-13 | 1.821 | 616,376 | +483 | 1.30% | 1,122,387 |
| 2020-08-14 | 2020-08-12 | 1.821 | 615,893 | +70,944 | 1.30% | 1,121,508 |
| 2020-08-11 | 2020-08-07 | 1.655 | 544,949 | +580 | 1.15% | 902,112 |
| 2020-08-10 | 2020-08-06 | 1.655 | 544,369 | +773 | 1.15% | 901,151 |
| 2020-08-03 | 2020-07-30 | 1.490 | 543,596 | -97 | 1.15% | 809,885 |
| 2020-07-31 | 2020-07-29 | 1.407 | 543,693 | +194 | 1.15% | 765,027 |
| 2020-07-30 | 2020-07-28 | 1.573 | 543,499 | -17,978 | 1.15% | 854,726 |
| 2020-07-29 | 2020-07-27 | 1.655 | 561,477 | +17,978 | 1.18% | 929,472 |
| 2020-07-24 | 2020-07-22 | 2.318 | 543,499 | -194 | 1.21% | 1,259,596 |
| 2020-07-23 | 2020-07-21 | 2.400 | 543,693 | -8,022 | 1.21% | 1,305,047 |
| 2020-07-22 | 2020-07-20 | 2.649 | 551,715 | +870 | 1.23% | 1,461,299 |
| 2020-07-21 | 2020-07-17 | 2.897 | 550,845 | +8,989 | 1.22% | 1,595,776 |
| 2020-07-20 | 2020-07-16 | 2.897 | 541,856 | +2,899 | 1.20% | 1,569,735 |
| 2020-07-16 | 2020-07-14 | 3.476 | 538,957 | -96 | 1.20% | 1,873,604 |
| 2020-07-13 | 2020-07-09 | 3.228 | 539,053 | +96 | 1.20% | 1,740,085 |
| 2020-07-09 | 2020-07-07 | 3.394 | 538,957 | +4,060 | 1.20% | 1,828,994 |
| 2020-07-08 | 2020-07-06 | 4.304 | 534,897 | +193 | 1.19% | 2,302,226 |
| 2020-06-26 | 2020-06-23 | 4.552 | 534,704 | -870 | 1.19% | 2,434,168 |
| 2020-06-08 | 2020-06-04 | 4.801 | 535,574 | +97 | 1.19% | 2,571,117 |
| 2020-06-04 | 2020-06-02 | 5.215 | 535,477 | -97 | 1.19% | 2,792,259 |
| 2020-06-01 | 2020-05-28 | 5.132 | 535,574 | +97 | 1.19% | 2,748,435 |
| 2020-05-29 | 2020-05-27 | 5.049 | 535,477 | -97 | 1.19% | 2,703,616 |
| 2020-05-27 | 2020-05-25 | 4.966 | 535,574 | +97 | 1.19% | 2,659,776 |
| 2020-05-22 | 2020-05-20 | 4.966 | 535,477 | -97 | 1.19% | 2,659,295 |
| 2020-05-21 | 2020-05-19 | 4.966 | 535,574 | -193 | 1.19% | 2,659,776 |
| 2020-05-12 | 2020-05-08 | 4.718 | 535,767 | +96 | 1.19% | 2,527,698 |
| 2020-04-24 | 2020-04-22 | 4.552 | 535,671 | +97 | 1.19% | 2,438,570 |
| 2020-03-23 | 2020-03-19 | 4.635 | 535,574 | -773 | 1.19% | 2,482,458 |
| 2020-03-12 | 2020-03-10 | 4.883 | 536,347 | +96 | 1.19% | 2,619,222 |
| 2020-02-12 | 2020-02-10 | 5.877 | 536,251 | -96 | 1.19% | 3,151,380 |
| 2020-01-09 | 2020-01-07 | 6.539 | 536,347 | -3,576 | 1.19% | 3,507,093 |
| 2020-01-08 | 2020-01-06 | 6.870 | 539,923 | -290 | 1.20% | 3,709,235 |
| 2020-01-03 | 2019-12-31 | 6.953 | 540,213 | -97 | 1.20% | 3,755,940 |
| 2019-10-09 | 2019-10-04 | 6.208 | 540,310 | -193 | 1.94% | 3,354,120 |
| 2019-10-03 | 2019-09-30 | 6.042 | 540,503 | -194 | 1.94% | 3,265,843 |
| 2019-09-02 | 2019-08-29 | 6.208 | 540,697 | -579 | 1.94% | 3,356,523 |
| 2019-08-23 | 2019-08-21 | 6.953 | 541,276 | -2,803 | 1.94% | 3,763,331 |
| 2019-08-22 | 2019-08-20 | 6.373 | 544,079 | +2,609 | 1.95% | 3,467,585 |
| 2019-08-21 | 2019-08-19 | 5.628 | 541,470 | +3,576 | 1.94% | 3,047,598 |
| 2019-08-15 | 2019-08-13 | 5.794 | 537,894 | -1,449 | 1.93% | 3,116,514 |
| 2019-07-08 | 2019-07-04 | 6.953 | 539,343 | +193 | 1.94% | 3,749,892 |
| 2019-07-04 | 2019-07-02 | 7.284 | 539,150 | -97 | 1.93% | 3,927,052 |
| 2019-06-27 | 2019-06-25 | 8.194 | 539,247 | -30,156 | 1.94% | 4,418,728 |
| 2019-06-25 | 2019-06-21 | 5.711 | 569,403 | -386 | 2.04% | 3,251,945 |
| 2019-06-11 | 2019-06-06 | 5.959 | 569,789 | -97 | 2.04% | 3,395,634 |
| 2019-06-10 | 2019-06-05 | 5.959 | 569,886 | -386 | 2.05% | 3,396,213 |
| 2019-05-27 | 2019-05-23 | 5.380 | 570,272 | +4,832 | 2.05% | 3,068,102 |
| 2019-05-02 | 2019-04-29 | 6.291 | 565,440 | -193 | 2.03% | 3,556,923 |
| 2019-04-16 | 2019-04-12 | 5.380 | 565,633 | -4,833 | 2.03% | 3,043,144 |
| 2019-04-10 | 2019-04-08 | 5.628 | 570,466 | +387 | 2.05% | 3,210,798 |
| 2019-03-29 | 2019-03-27 | 5.794 | 570,079 | -24,163 | 2.05% | 3,302,992 |
| 2019-03-28 | 2019-03-26 | 5.877 | 594,242 | -97 | 2.13% | 3,492,176 |
| 2019-03-26 | 2019-03-22 | 5.959 | 594,339 | -26,676 | 2.13% | 3,541,939 |
| 2019-03-25 | 2019-03-21 | 5.959 | 621,015 | -72,490 | 2.23% | 3,700,914 |
| 2019-03-22 | 2019-03-20 | 5.711 | 693,505 | -3,866 | 2.49% | 3,960,710 |
| 2019-03-20 | 2019-03-18 | 6.870 | 697,371 | -290 | 2.50% | 4,790,892 |
| 2019-03-07 | 2019-03-05 | 6.208 | 697,661 | -3,286 | 2.50% | 4,330,919 |
| 2019-03-06 | 2019-03-04 | 5.380 | 700,947 | -194 | 2.52% | 3,771,142 |
| 2019-03-04 | 2019-02-28 | 5.215 | 701,141 | -386 | 2.52% | 3,656,119 |
| 2019-02-28 | 2019-02-26 | 5.132 | 701,527 | -3,866 | 2.52% | 3,600,066 |
| 2019-02-26 | 2019-02-22 | 5.463 | 705,393 | -97 | 2.53% | 3,853,448 |
| 2019-02-22 | 2019-02-20 | 5.380 | 705,490 | -387 | 2.53% | 3,795,584 |
| 2019-02-15 | 2019-02-13 | 5.049 | 705,877 | -386 | 2.53% | 3,563,963 |
| 2019-02-14 | 2019-02-12 | 4.966 | 706,263 | +96 | 2.53% | 3,507,455 |
| 2019-02-13 | 2019-02-11 | 5.049 | 706,167 | -386 | 2.53% | 3,565,428 |
| 2019-02-11 | 2019-02-04 | 4.883 | 706,553 | -194 | 2.54% | 3,450,413 |
| 2019-02-08 | 2019-01-31 | 4.801 | 706,747 | -96 | 2.54% | 3,392,863 |
| 2019-02-01 | 2019-01-30 | 4.387 | 706,843 | +96 | 2.54% | 3,100,796 |
| 2019-01-25 | 2019-01-23 | 4.552 | 706,747 | +194 | 2.54% | 3,217,370 |
| 2019-01-14 | 2019-01-10 | 4.470 | 706,553 | +386 | 2.54% | 3,158,005 |
| 2019-01-11 | 2019-01-09 | 4.552 | 706,167 | +580 | 2.53% | 3,214,730 |
| 2018-12-21 | 2018-12-19 | 5.049 | 705,587 | -1,546 | 2.53% | 3,562,499 |
| 2018-12-06 | 2018-12-04 | 5.463 | 707,133 | -193 | 2.54% | 3,862,953 |
| 2018-12-03 | 2018-11-29 | 5.132 | 707,326 | -580 | 2.54% | 3,629,825 |
| 2018-11-29 | 2018-11-27 | 5.380 | 707,906 | +193 | 2.54% | 3,808,582 |
| 2018-11-21 | 2018-11-19 | 4.966 | 707,713 | +193 | 2.54% | 3,514,656 |
| 2018-11-19 | 2018-11-15 | 4.966 | 707,520 | +194 | 2.54% | 3,513,697 |
| 2018-11-16 | 2018-11-14 | 5.297 | 707,326 | +1,159 | 2.54% | 3,746,916 |
| 2018-11-15 | 2018-11-13 | 4.635 | 706,167 | -96 | 2.53% | 3,273,179 |
| 2018-11-14 | 2018-11-12 | 4.552 | 706,263 | +386 | 2.53% | 3,215,167 |
| 2018-11-12 | 2018-11-08 | 4.966 | 705,877 | +580 | 2.53% | 3,505,538 |
| 2018-11-08 | 2018-11-06 | 4.883 | 705,297 | -193 | 2.53% | 3,444,280 |
| 2018-11-06 | 2018-11-02 | 4.552 | 705,490 | +387 | 2.53% | 3,211,648 |
| 2018-11-01 | 2018-10-30 | 4.718 | 705,103 | -97 | 2.53% | 3,326,609 |
| 2018-10-26 | 2018-10-24 | 4.552 | 705,200 | +193 | 2.53% | 3,210,328 |
| 2018-10-23 | 2018-10-19 | 4.966 | 705,007 | +194 | 2.53% | 3,501,217 |
| 2018-10-22 | 2018-10-18 | 4.966 | 704,813 | +386 | 2.53% | 3,500,254 |
| 2018-10-05 | 2018-10-03 | 5.297 | 704,427 | +2,996 | 2.53% | 3,731,559 |
| 2018-10-03 | 2018-09-28 | 5.628 | 701,431 | +194 | 2.52% | 3,947,919 |
| 2018-10-02 | 2018-09-27 | 5.546 | 701,237 | +193 | 2.52% | 3,888,786 |
| 2018-09-21 | 2018-09-19 | 6.125 | 701,044 | -14,401 | 2.52% | 4,293,894 |
| 2018-09-18 | 2018-09-14 | 5.711 | 715,445 | -12,082 | 2.57% | 4,086,013 |
| 2018-09-17 | 2018-09-13 | 5.711 | 727,527 | +10,149 | 2.61% | 4,155,015 |
| 2018-09-14 | 2018-09-12 | 6.042 | 717,378 | +14,304 | 2.57% | 4,334,563 |
| 2018-09-13 | 2018-09-11 | 5.132 | 703,074 | +4,930 | 2.52% | 3,608,005 |
| 2018-09-12 | 2018-09-10 | 6.125 | 698,144 | -1,740 | 2.51% | 4,276,132 |
| 2018-09-11 | 2018-09-07 | 6.870 | 699,884 | +3,673 | 2.51% | 4,808,156 |
| 2018-09-10 | 2018-09-06 | 7.615 | 696,211 | +290 | 2.50% | 5,301,553 |
| 2018-09-07 | 2018-09-05 | 7.946 | 695,921 | -3,963 | 2.50% | 5,529,751 |
| 2018-09-06 | 2018-09-04 | 12.333 | 699,884 | -10,245 | 2.51% | 8,631,509 |
| 2018-08-29 | 2018-08-27 | 3.394 | 710,129 | +4,639 | 2.55% | 2,409,880 |
| 2018-08-22 | 2018-08-20 | 3.559 | 705,490 | +1,160 | 2.53% | 2,510,925 |
| 2018-08-16 | 2018-08-14 | 3.973 | 704,330 | +2,126 | 2.53% | 2,798,284 |
| 2018-08-10 | 2018-08-08 | 4.304 | 702,204 | +387 | 2.52% | 3,022,324 |
| 2018-08-08 | 2018-08-06 | 4.387 | 701,817 | -387 | 2.52% | 3,078,748 |
| 2018-08-02 | 2018-07-31 | 4.470 | 702,204 | +387 | 2.52% | 3,138,567 |
| 2018-08-01 | 2018-07-30 | 4.801 | 701,817 | +386 | 2.52% | 3,369,196 |
| 2018-07-31 | 2018-07-27 | 5.380 | 701,431 | +290 | 2.52% | 3,773,746 |
| 2018-07-26 | 2018-07-24 | 5.628 | 701,141 | +194 | 2.52% | 3,946,287 |
| 2018-07-25 | 2018-07-23 | 5.711 | 700,947 | +193 | 2.52% | 4,003,213 |
| 2018-07-17 | 2018-07-13 | 6.125 | 700,754 | +290 | 2.51% | 4,292,118 |
| 2018-07-09 | 2018-07-05 | 6.291 | 700,464 | -580 | 2.51% | 4,406,297 |
| 2018-07-06 | 2018-07-04 | 6.291 | 701,044 | -193 | 2.52% | 4,409,946 |
| 2018-06-29 | 2018-06-27 | 6.456 | 701,237 | +96 | 2.52% | 4,527,243 |
| 2018-06-27 | 2018-06-25 | 6.870 | 701,141 | -3,189 | 2.52% | 4,816,791 |
| 2018-06-26 | 2018-06-22 | 6.456 | 704,330 | -193 | 2.53% | 4,547,212 |
| 2018-06-21 | 2018-06-19 | 6.704 | 704,523 | -1,160 | 2.53% | 4,723,398 |
| 2018-06-07 | 2018-06-05 | 6.456 | 705,683 | -97 | 2.53% | 4,555,947 |
| 2018-06-06 | 2018-06-04 | 6.787 | 705,780 | -97 | 2.53% | 4,790,243 |
| 2018-06-05 | 2018-06-01 | 6.208 | 705,877 | -1,643 | 2.53% | 4,381,922 |
| 2018-06-01 | 2018-05-30 | 6.291 | 707,520 | +1,257 | 2.54% | 4,450,683 |
| 2018-05-25 | 2018-05-23 | 6.539 | 706,263 | -97 | 2.53% | 4,618,149 |
| 2018-05-18 | 2018-05-16 | 6.539 | 706,360 | +193 | 2.53% | 4,618,783 |
| 2018-05-17 | 2018-05-15 | 6.622 | 706,167 | +580 | 2.53% | 4,675,971 |
| 2018-05-16 | 2018-05-14 | 6.870 | 705,587 | +97 | 2.53% | 4,847,335 |
| 2018-05-15 | 2018-05-11 | 6.870 | 705,490 | +677 | 2.53% | 4,846,669 |
| 2018-05-14 | 2018-05-10 | 7.035 | 704,813 | +386 | 2.53% | 4,958,693 |
| 2018-05-07 | 2018-05-03 | 7.118 | 704,427 | +97 | 2.53% | 5,014,283 |
| 2018-04-30 | 2018-04-26 | 6.787 | 704,330 | +96 | 2.53% | 4,780,402 |
| 2018-04-25 | 2018-04-23 | 7.035 | 704,234 | +870 | 2.53% | 4,954,619 |
| 2018-04-24 | 2018-04-20 | 7.035 | 703,364 | +97 | 2.52% | 4,948,498 |
| 2018-04-16 | 2018-04-12 | 7.780 | 703,267 | +97 | 2.52% | 5,471,702 |
| 2018-04-12 | 2018-04-10 | 8.029 | 703,170 | +96 | 2.52% | 5,645,552 |
| 2018-04-11 | 2018-04-09 | 8.029 | 703,074 | +97 | 2.52% | 5,644,782 |
| 2018-04-03 | 2018-03-28 | 8.277 | 702,977 | +1,160 | 2.52% | 5,818,560 |
| 2018-03-29 | 2018-03-27 | 8.360 | 701,817 | +394,344 | 2.52% | 5,867,048 |
| 2018-03-23 | 2018-03-21 | 9.270 | 307,473 | -386 | 1.10% | 2,850,358 |
| 2018-03-20 | 2018-03-16 | 8.939 | 307,859 | -1,160 | 1.10% | 2,752,010 |
| 2018-03-19 | 2018-03-15 | 9.022 | 309,019 | +193 | 1.11% | 2,787,957 |
| 2018-03-16 | 2018-03-14 | 9.353 | 308,826 | -2,030 | 1.11% | 2,888,462 |
| 2018-03-15 | 2018-03-13 | 10.098 | 310,856 | +194 | 1.12% | 3,139,015 |
| 2018-03-14 | 2018-03-12 | 10.429 | 310,662 | +4,736 | 1.11% | 3,239,911 |
| 2018-03-12 | 2018-03-08 | 8.691 | 305,926 | -5,413 | 1.10% | 2,658,766 |
| 2018-03-07 | 2018-03-05 | 9.022 | 311,339 | +1,643 | 1.12% | 2,808,888 |
| 2018-03-06 | 2018-03-02 | 9.436 | 309,696 | -966 | 1.11% | 2,922,233 |
| 2018-02-28 | 2018-02-26 | 10.926 | 310,662 | +96 | 1.11% | 3,394,192 |
| 2018-02-20 | 2018-02-13 | 11.008 | 310,566 | +387 | 1.11% | 3,418,849 |
| 2018-02-13 | 2018-02-09 | 11.505 | 310,179 | -193 | 1.11% | 3,568,630 |
| 2018-02-08 | 2018-02-06 | 11.505 | 310,372 | -5,220 | 1.11% | 3,570,851 |
| 2018-02-05 | 2018-02-01 | 12.581 | 315,592 | +4,833 | 1.13% | 3,970,489 |
| 2018-01-31 | 2018-01-29 | 12.250 | 310,759 | +97 | 1.12% | 3,806,798 |
| 2018-01-29 | 2018-01-25 | 12.002 | 310,662 | +580 | 1.11% | 3,728,469 |
| 2018-01-25 | 2018-01-23 | 12.581 | 310,082 | +290 | 1.11% | 3,901,167 |
| 2018-01-19 | 2018-01-17 | 11.919 | 309,792 | +290 | 1.11% | 3,692,386 |
| 2018-01-17 | 2018-01-15 | 13.078 | 309,502 | +1,643 | 1.11% | 4,047,575 |
| 2018-01-16 | 2018-01-12 | 12.581 | 307,859 | -194 | 1.10% | 3,873,199 |
| 2018-01-08 | 2018-01-04 | 11.671 | 308,053 | -193 | 1.11% | 3,595,166 |
| 2017-12-15 | 2017-12-13 | 11.753 | 308,246 | +97 | 1.11% | 3,622,932 |
| 2017-12-14 | 2017-12-12 | 12.250 | 308,149 | +96 | 1.11% | 3,774,825 |
| 2017-12-07 | 2017-12-05 | 12.002 | 308,053 | +677 | 1.11% | 3,697,156 |
| 2017-12-06 | 2017-12-04 | 12.250 | 307,376 | +5,026 | 1.10% | 3,765,356 |
| 2017-11-20 | 2017-11-16 | 13.160 | 302,350 | -97 | 1.09% | 3,979,069 |
| 2017-11-17 | 2017-11-15 | 13.160 | 302,447 | -1,450 | 1.09% | 3,980,346 |
| 2017-11-15 | 2017-11-13 | 13.160 | 303,897 | -483 | 1.09% | 3,999,428 |
| 2017-11-10 | 2017-11-08 | 13.574 | 304,380 | +97 | 1.09% | 4,131,753 |
| 2017-11-09 | 2017-11-07 | 13.078 | 304,283 | -870 | 1.09% | 3,979,323 |
| 2017-11-08 | 2017-11-06 | 13.243 | 305,153 | +193 | 1.10% | 4,041,215 |
| 2017-10-24 | 2017-10-20 | 14.733 | 304,960 | +387 | 1.09% | 4,493,009 |
| 2017-10-20 | 2017-10-18 | 14.568 | 304,573 | +97 | 1.09% | 4,436,888 |
| 2017-10-19 | 2017-10-17 | 15.230 | 304,476 | -194 | 1.09% | 4,637,087 |
| 2017-10-18 | 2017-10-16 | 14.733 | 304,670 | -773 | 1.09% | 4,488,736 |
| 2017-10-17 | 2017-10-13 | 13.657 | 305,443 | +97 | 1.10% | 4,171,464 |
| 2017-10-13 | 2017-10-11 | 14.071 | 305,346 | -2,900 | 1.10% | 4,296,507 |
| 2017-10-10 | 2017-10-06 | 12.747 | 308,246 | +193 | 1.11% | 3,929,095 |
| 2017-09-29 | 2017-09-27 | 12.995 | 308,053 | +194 | 1.11% | 4,003,128 |
| 2017-09-26 | 2017-09-22 | 13.160 | 307,859 | -4,543 | 1.10% | 4,051,570 |
| 2017-09-22 | 2017-09-20 | 13.492 | 312,402 | -3,190 | 1.12% | 4,214,788 |
| 2017-09-11 | 2017-09-07 | 13.740 | 315,592 | -1,353 | 1.13% | 4,336,191 |
| 2017-09-05 | 2017-09-01 | 13.657 | 316,945 | -8,602 | 1.14% | 4,328,548 |
| 2017-08-31 | 2017-08-29 | 13.078 | 325,547 | +97 | 1.17% | 4,257,407 |
| 2017-08-30 | 2017-08-28 | 13.409 | 325,450 | -97 | 1.17% | 4,363,889 |
| 2017-08-29 | 2017-08-25 | 13.160 | 325,547 | +193 | 1.17% | 4,284,352 |
| 2017-08-25 | 2017-08-22 | 13.657 | 325,354 | -193 | 1.17% | 4,443,390 |
| 2017-08-24 | 2017-08-21 | 12.664 | 325,547 | +193 | 1.17% | 4,122,679 |
| 2017-08-21 | 2017-08-17 | 13.409 | 325,354 | +194 | 1.17% | 4,362,601 |
| 2017-08-18 | 2017-08-16 | 13.988 | 325,160 | -7,249 | 1.17% | 4,548,395 |
| 2017-08-17 | 2017-08-15 | 14.154 | 332,409 | +96 | 1.19% | 4,704,823 |
| 2017-08-16 | 2017-08-14 | 15.147 | 332,313 | +97 | 1.19% | 5,033,532 |
| 2017-08-15 | 2017-08-11 | 15.312 | 332,216 | +193 | 1.19% | 5,087,057 |
| 2017-08-11 | 2017-08-09 | 16.720 | 332,023 | -96 | 1.19% | 5,551,290 |
| 2017-08-10 | 2017-08-08 | 16.554 | 332,119 | -387 | 1.19% | 5,497,916 |
| 2017-08-09 | 2017-08-07 | 16.885 | 332,506 | -6,959 | 1.19% | 5,614,409 |
| 2017-08-08 | 2017-08-04 | 15.975 | 339,465 | -1,450 | 1.22% | 5,422,839 |
| 2017-08-07 | 2017-08-03 | 15.975 | 340,915 | -773 | 1.22% | 5,446,002 |
| 2017-08-04 | 2017-08-02 | 16.389 | 341,688 | -676 | 1.23% | 5,599,758 |
| 2017-08-03 | 2017-08-01 | 17.216 | 342,364 | -3,577 | 1.23% | 5,894,213 |
| 2017-08-02 | 2017-07-31 | 17.547 | 345,941 | -14,788 | 1.24% | 6,070,330 |
| 2017-08-01 | 2017-07-28 | 15.726 | 360,729 | -1,643 | 1.29% | 5,672,951 |
| 2017-07-31 | 2017-07-27 | 14.485 | 362,372 | +580 | 1.30% | 5,248,885 |
| 2017-07-26 | 2017-07-24 | 12.167 | 361,792 | +194 | 1.30% | 4,402,006 |
| 2017-07-24 | 2017-07-20 | 12.416 | 361,598 | -194 | 1.30% | 4,489,435 |
| 2017-07-21 | 2017-07-19 | 12.250 | 361,792 | +290 | 1.30% | 4,431,952 |
| 2017-07-20 | 2017-07-18 | 12.498 | 361,502 | -96 | 1.30% | 4,518,164 |
| 2017-07-18 | 2017-07-14 | 12.664 | 361,598 | +1,256 | 1.30% | 4,579,223 |
| 2017-07-17 | 2017-07-13 | 12.664 | 360,342 | +193 | 1.29% | 4,563,318 |
| 2017-07-13 | 2017-07-11 | 12.416 | 360,149 | -386 | 1.29% | 4,471,445 |
| 2017-07-12 | 2017-07-10 | 12.002 | 360,535 | +290 | 1.29% | 4,327,029 |
| 2017-07-10 | 2017-07-06 | 12.829 | 360,245 | -290 | 1.29% | 4,621,724 |
| 2017-07-07 | 2017-07-05 | 12.498 | 360,535 | +193 | 1.29% | 4,506,078 |
| 2017-07-06 | 2017-07-04 | 12.333 | 360,342 | -1,063 | 1.29% | 4,444,015 |
| 2017-07-05 | 2017-07-03 | 13.492 | 361,405 | +386 | 1.30% | 4,875,915 |
| 2017-07-04 | 2017-06-30 | 14.071 | 361,019 | +290 | 1.30% | 5,079,879 |
| 2017-06-30 | 2017-06-28 | 14.568 | 360,729 | -1,063 | 1.29% | 5,254,944 |
| 2017-06-29 | 2017-06-27 | 14.650 | 361,792 | +773 | 1.30% | 5,300,375 |
| 2017-06-27 | 2017-06-23 | 15.809 | 361,019 | +290 | 1.30% | 5,707,393 |
| 2017-06-26 | 2017-06-22 | 15.644 | 360,729 | +580 | 1.29% | 5,643,093 |
| 2017-06-23 | 2017-06-21 | 16.057 | 360,149 | +387 | 1.29% | 5,783,068 |
| 2017-06-22 | 2017-06-20 | 16.968 | 359,762 | +1,256 | 1.29% | 6,104,408 |
| 2017-06-21 | 2017-06-19 | 17.299 | 358,506 | +484 | 1.29% | 6,201,790 |
| 2017-06-16 | 2017-06-14 | 17.961 | 358,022 | +580 | 1.28% | 6,430,486 |
| 2017-06-15 | 2017-06-13 | 18.706 | 357,442 | +580 | 1.28% | 6,686,339 |
| 2017-06-14 | 2017-06-12 | 18.458 | 356,862 | +290 | 1.28% | 6,586,877 |
| 2017-06-13 | 2017-06-09 | 18.623 | 356,572 | +193 | 1.28% | 6,640,551 |
| 2017-06-12 | 2017-06-08 | 18.623 | 356,379 | +96 | 1.28% | 6,636,957 |
| 2017-06-09 | 2017-06-07 | 19.037 | 356,283 | -579 | 1.28% | 6,782,617 |
| 2017-06-08 | 2017-06-06 | 18.292 | 356,862 | +193 | 1.28% | 6,527,802 |
| 2017-06-07 | 2017-06-05 | 18.458 | 356,669 | -1,643 | 1.28% | 6,583,314 |
| 2017-06-06 | 2017-06-02 | 19.534 | 358,312 | +870 | 1.29% | 6,999,189 |
| 2017-06-05 | 2017-06-01 | 19.451 | 357,442 | -19,524 | 1.28% | 6,952,609 |
| 2017-06-02 | 2017-05-31 | 20.444 | 376,966 | -580 | 1.35% | 7,706,790 |
| 2017-06-01 | 2017-05-29 | 20.113 | 377,546 | -580 | 1.35% | 7,593,649 |
| 2017-05-29 | 2017-05-25 | 19.534 | 378,126 | +290 | 1.36% | 7,386,232 |
| 2017-05-26 | 2017-05-24 | 19.451 | 377,836 | +290 | 1.36% | 7,349,293 |
| 2017-05-24 | 2017-05-22 | 19.782 | 377,546 | +1,063 | 1.35% | 7,468,651 |
| 2017-05-22 | 2017-05-18 | 19.285 | 376,483 | +1,740 | 1.35% | 7,260,653 |
| 2017-05-19 | 2017-05-17 | 20.030 | 374,743 | -20,394 | 1.34% | 7,506,254 |
| 2017-05-17 | 2017-05-15 | 19.782 | 395,137 | +2,030 | 1.42% | 7,816,638 |
| 2017-05-15 | 2017-05-11 | 20.610 | 393,107 | +290 | 1.41% | 8,101,856 |
| 2017-05-11 | 2017-05-09 | 20.693 | 392,817 | +2,126 | 1.41% | 8,128,392 |
| 2017-05-09 | 2017-05-05 | 22.348 | 390,691 | +290 | 1.40% | 8,731,152 |
| 2017-05-05 | 2017-05-02 | 22.762 | 390,401 | +193 | 1.40% | 8,886,239 |
| 2017-05-02 | 2017-04-27 | 23.590 | 390,208 | +387 | 1.40% | 9,204,822 |
| 2017-04-27 | 2017-04-25 | 24.417 | 389,821 | +1,643 | 1.40% | 9,518,349 |
| 2017-04-25 | 2017-04-21 | 23.590 | 388,178 | +1,063 | 1.39% | 9,156,935 |
| 2017-04-21 | 2017-04-19 | 23.176 | 387,115 | +2,030 | 1.39% | 8,971,652 |
| 2017-04-20 | 2017-04-18 | 23.176 | 385,085 | -580 | 1.38% | 8,924,605 |
| 2017-04-19 | 2017-04-13 | 24.417 | 385,665 | +387 | 1.38% | 9,416,871 |
| 2017-04-13 | 2017-04-11 | 24.417 | 385,278 | +290 | 1.38% | 9,407,421 |
| 2017-04-05 | 2017-03-31 | 25.245 | 384,988 | +1,159 | 1.38% | 9,718,996 |
| 2017-03-31 | 2017-03-29 | 25.659 | 383,829 | +194 | 1.38% | 9,848,585 |
| 2017-03-30 | 2017-03-28 | 26.073 | 383,635 | +966 | 1.38% | 10,002,375 |
| 2017-03-29 | 2017-03-27 | 26.900 | 382,669 | +1,160 | 1.37% | 10,293,925 |
| 2017-03-27 | 2017-03-23 | 27.314 | 381,509 | +193 | 1.37% | 10,420,609 |
| 2017-03-22 | 2017-03-20 | 27.728 | 381,316 | +290 | 1.37% | 10,573,146 |
| 2017-03-21 | 2017-03-17 | 28.142 | 381,026 | +97 | 1.37% | 10,722,792 |
| 2017-03-20 | 2017-03-16 | 27.314 | 380,929 | +193 | 1.37% | 10,404,767 |
| 2017-03-08 | 2017-03-06 | 28.970 | 380,736 | -1,739 | 1.37% | 11,029,768 |
| 2017-03-07 | 2017-03-03 | 28.970 | 382,475 | +1,449 | 1.37% | 11,080,146 |
| 2017-03-03 | 2017-03-01 | 29.383 | 381,026 | +1,353 | 1.37% | 11,195,857 |
| 2017-03-01 | 2017-02-27 | 30.211 | 379,673 | -1,353 | 1.36% | 11,470,357 |
| 2017-02-28 | 2017-02-24 | 30.211 | 381,026 | +967 | 1.37% | 11,511,233 |
| 2017-02-24 | 2017-02-22 | 29.797 | 380,059 | +483 | 1.36% | 11,324,731 |
| 2017-02-20 | 2017-02-16 | 30.211 | 379,576 | +193 | 1.36% | 11,467,427 |
| 2017-02-13 | 2017-02-09 | 31.453 | 379,383 | -386 | 1.36% | 11,932,621 |
| 2017-02-10 | 2017-02-08 | 30.625 | 379,769 | +386 | 1.36% | 11,630,426 |
| 2017-02-08 | 2017-02-06 | 29.383 | 379,383 | -1,449 | 1.36% | 11,147,580 |
| 2017-02-03 | 2017-02-01 | 30.625 | 380,832 | +1,449 | 1.37% | 11,662,980 |
| 2017-01-20 | 2017-01-18 | 31.453 | 379,383 | -4,639 | 1.36% | 11,932,621 |
| 2017-01-18 | 2017-01-16 | 31.453 | 384,022 | +3,383 | 1.65% | 12,078,530 |
| 2017-01-17 | 2017-01-13 | 31.867 | 380,639 | +290 | 1.64% | 12,129,653 |
| 2017-01-12 | 2017-01-10 | 29.383 | 380,349 | +3,189 | 1.64% | 11,175,964 |
| 2017-01-09 | 2017-01-05 | 29.797 | 377,160 | +4,543 | 1.62% | 11,238,349 |
| 2017-01-06 | 2017-01-04 | 28.970 | 372,617 | +5,896 | 1.60% | 10,794,563 |
| 2017-01-04 | 2016-12-30 | 31.039 | 366,721 | -1,450 | 1.58% | 11,382,599 |
| 2016-12-23 | 2016-12-21 | 27.728 | 368,171 | +4,446 | 1.59% | 10,208,660 |
| 2016-12-22 | 2016-12-20 | 27.728 | 363,725 | +4,253 | 1.57% | 10,085,382 |
| 2016-12-21 | 2016-12-19 | 28.970 | 359,472 | -387 | 1.55% | 10,413,758 |
| 2016-12-20 | 2016-12-16 | 29.797 | 359,859 | -2,416 | 1.55% | 10,722,826 |
| 2016-12-16 | 2016-12-14 | 29.383 | 362,275 | +387 | 1.56% | 10,644,888 |
| 2016-12-13 | 2016-12-09 | 28.142 | 361,888 | +2,319 | 1.56% | 10,184,213 |
| 2016-12-12 | 2016-12-08 | 30.625 | 359,569 | -2,416 | 1.55% | 11,011,801 |
| 2016-12-09 | 2016-12-07 | 30.625 | 361,985 | +2,320 | 1.56% | 11,085,791 |
| 2016-12-08 | 2016-12-06 | 32.694 | 359,665 | +2,223 | 1.55% | 11,758,980 |
| 2016-12-07 | 2016-12-05 | 33.522 | 357,442 | +1,159 | 1.54% | 11,982,156 |
| 2016-12-06 | 2016-12-02 | 35.591 | 356,283 | +9,183 | 1.53% | 12,680,545 |
| 2016-12-05 | 2016-12-01 | 29.383 | 347,100 | -59,829 | 1.49% | 10,198,994 |
| 2016-12-01 | 2016-11-29 | 27.728 | 406,929 | -185,284 | 1.75% | 11,283,344 |
| 2016-11-30 | 2016-11-28 | 26.486 | 592,213 | -163,343 | 2.55% | 15,685,642 |
| 2016-11-29 | 2016-11-25 | 26.486 | 755,556 | -18,074 | 3.25% | 20,012,024 |
| 2016-11-28 | 2016-11-24 | 27.314 | 773,630 | -123,716 | 3.33% | 21,131,076 |
| 2016-11-25 | 2016-11-23 | 26.073 | 897,346 | -17,205 | 3.86% | 23,396,175 |
| 2016-11-24 | 2016-11-22 | 24.831 | 914,551 | -13,241 | 3.94% | 22,709,290 |
| 2016-11-18 | 2016-11-16 | 25.245 | 927,792 | -19,234 | 4.00% | 23,422,046 |
| 2016-11-17 | 2016-11-15 | 24.831 | 947,026 | -387 | 4.08% | 23,515,679 |
| 2016-11-16 | 2016-11-14 | 25.245 | 947,413 | +1,450 | 4.08% | 23,917,377 |
| 2016-11-15 | 2016-11-11 | 25.659 | 945,963 | -2,416 | 4.07% | 24,272,260 |
| 2016-11-14 | 2016-11-10 | 26.900 | 948,379 | -11,792 | 4.08% | 25,511,715 |
| 2016-11-10 | 2016-11-08 | 27.314 | 960,171 | -3,673 | 4.13% | 26,226,292 |
| 2016-11-07 | 2016-11-03 | 24.831 | 963,844 | +290 | 4.15% | 23,933,289 |
| 2016-11-04 | 2016-11-02 | 24.831 | 963,554 | +2,127 | 4.15% | 23,926,087 |
| 2016-10-14 | 2016-10-12 | 22.348 | 961,427 | +193 | 4.14% | 21,485,945 |
| 2016-10-07 | 2016-10-05 | 23.176 | 961,234 | -677 | 4.14% | 22,277,247 |
| 2016-10-05 | 2016-10-03 | 22.348 | 961,911 | -193 | 4.14% | 21,496,761 |
| 2016-09-30 | 2016-09-28 | 23.590 | 962,104 | +1,740 | 4.14% | 22,695,578 |
| 2016-09-28 | 2016-09-26 | 23.176 | 960,364 | -1,063 | 4.14% | 22,257,085 |
| 2016-09-19 | 2016-09-14 | 23.590 | 961,427 | -9,376 | 4.14% | 22,679,608 |
| 2016-09-15 | 2016-09-13 | 24.003 | 970,803 | +290 | 4.18% | 23,302,552 |
| 2016-09-14 | 2016-09-12 | 24.417 | 970,513 | -1,643 | 4.18% | 23,697,239 |
| 2016-09-08 | 2016-09-06 | 25.245 | 972,156 | -2,416 | 4.19% | 24,542,013 |
| 2016-09-07 | 2016-09-05 | 24.831 | 974,572 | +290 | 4.20% | 24,199,676 |
| 2016-09-01 | 2016-08-30 | 25.659 | 974,282 | -5,316 | 4.20% | 24,998,891 |
| 2016-08-31 | 2016-08-29 | 26.486 | 979,598 | -6,089 | 4.22% | 25,946,109 |
| 2016-08-23 | 2016-08-19 | 26.486 | 985,687 | -14,498 | 4.24% | 26,107,385 |
| 2016-08-22 | 2016-08-18 | 25.659 | 1,000,185 | -49,003 | 4.31% | 25,663,531 |
| 2016-08-19 | 2016-08-17 | 25.659 | 1,049,188 | -31,606 | 4.52% | 26,920,888 |
| 2016-08-16 | 2016-08-12 | 27.314 | 1,080,794 | -5,316 | 4.65% | 29,521,012 |
| 2016-08-12 | 2016-08-10 | 27.728 | 1,086,110 | -4,059 | 4.68% | 30,115,702 |
| 2016-08-11 | 2016-08-09 | 26.900 | 1,090,169 | -6,283 | 4.69% | 29,325,914 |
| 2016-08-10 | 2016-08-08 | 27.314 | 1,096,452 | -966 | 4.72% | 29,948,697 |
| 2016-07-15 | 2016-07-13 | 26.900 | 1,097,418 | -193 | 4.73% | 29,520,915 |
| 2016-07-13 | 2016-07-11 | 26.073 | 1,097,611 | -194 | 4.73% | 28,617,611 |
| 2016-07-04 | 2016-06-29 | 26.486 | 1,097,805 | +194 | 4.73% | 29,076,997 |
| 2016-06-29 | 2016-06-27 | 26.486 | 1,097,611 | +229,551 | 4.73% | 29,071,859 |
| 2016-06-28 | 2016-06-24 | 26.073 | 868,060 | +96 | 3.74% | 22,632,612 |
| 2016-06-24 | 2016-06-22 | 27.314 | 867,964 | -966 | 3.74% | 23,707,733 |
| 2016-06-22 | 2016-06-20 | 26.900 | 868,930 | -1,160 | 3.74% | 23,374,511 |
| 2016-06-14 | 2016-06-10 | 27.314 | 870,090 | +676 | 3.75% | 23,765,803 |
| 2016-06-13 | 2016-06-08 | 28.556 | 869,414 | -386 | 3.74% | 24,826,763 |
| 2016-06-10 | 2016-06-07 | 29.797 | 869,800 | -387 | 3.75% | 25,917,689 |
| 2016-06-08 | 2016-06-06 | 30.625 | 870,187 | +387 | 3.75% | 26,649,477 |
| 2016-06-03 | 2016-06-01 | 30.211 | 869,800 | +96 | 3.75% | 26,277,657 |
| 2016-06-02 | 2016-05-31 | 32.694 | 869,704 | -193 | 3.75% | 28,434,326 |
| 2016-06-01 | 2016-05-30 | 33.936 | 869,897 | -13,628 | 3.75% | 29,520,660 |
| 2016-05-31 | 2016-05-27 | 26.073 | 883,525 | -2,126 | 3.80% | 23,035,825 |
| 2016-05-26 | 2016-05-24 | 21.520 | 885,651 | +966 | 3.81% | 19,059,449 |
| 2016-05-24 | 2016-05-20 | 21.520 | 884,685 | -1,933 | 3.81% | 19,038,660 |
| 2016-05-20 | 2016-05-18 | 21.520 | 886,618 | -483 | 3.82% | 19,080,259 |
| 2016-05-18 | 2016-05-16 | 21.520 | 887,101 | -483 | 3.82% | 19,090,653 |
| 2016-05-10 | 2016-05-06 | 23.176 | 887,584 | +1,159 | 3.82% | 20,570,359 |
| 2016-05-06 | 2016-05-04 | 23.590 | 886,425 | +1,064 | 3.82% | 20,910,346 |
| 2016-05-05 | 2016-05-03 | 24.003 | 885,361 | +1,353 | 3.81% | 21,251,655 |
| 2016-04-28 | 2016-04-26 | 24.831 | 884,008 | +1,160 | 3.81% | 21,950,874 |
| 2016-04-27 | 2016-04-25 | 25.245 | 882,848 | +17,977 | 3.80% | 22,287,438 |
| 2016-04-26 | 2016-04-22 | 25.659 | 864,871 | -387 | 3.72% | 22,191,538 |
| 2016-04-21 | 2016-04-19 | 26.073 | 865,258 | -966 | 3.73% | 22,559,556 |
| 2016-04-18 | 2016-04-14 | 26.900 | 866,224 | -1,063 | 3.73% | 23,301,718 |
| 2016-04-15 | 2016-04-13 | 25.659 | 867,287 | -3,770 | 3.73% | 22,253,530 |
| 2016-04-14 | 2016-04-12 | 23.176 | 871,057 | +387 | 3.75% | 20,187,335 |
| 2016-04-13 | 2016-04-11 | 23.176 | 870,670 | +11,308 | 3.75% | 20,178,366 |
| 2016-04-12 | 2016-04-08 | 24.003 | 859,362 | -870 | 3.70% | 20,627,591 |
| 2016-04-11 | 2016-04-07 | 24.831 | 860,232 | -290 | 3.70% | 21,360,491 |
| 2016-04-05 | 2016-03-31 | 24.831 | 860,522 | +3,287 | 3.71% | 21,367,692 |
| 2016-03-31 | 2016-03-29 | 26.073 | 857,235 | +2,416 | 3.69% | 22,350,375 |
| 2016-03-29 | 2016-03-23 | 26.900 | 854,819 | +6,282 | 3.68% | 22,994,920 |
| 2016-03-21 | 2016-03-17 | 28.142 | 848,537 | +290 | 3.65% | 23,879,437 |
| 2016-03-15 | 2016-03-11 | 29.383 | 848,247 | +677 | 3.65% | 24,924,420 |
| 2016-03-14 | 2016-03-10 | 28.556 | 847,570 | +193 | 3.65% | 24,202,991 |
| 2016-03-11 | 2016-03-09 | 30.211 | 847,377 | -966 | 3.65% | 25,600,233 |
| 2016-03-10 | 2016-03-08 | 28.142 | 848,343 | +193 | 3.65% | 23,873,977 |
| 2016-03-08 | 2016-03-04 | 28.142 | 848,150 | +387 | 3.65% | 23,868,546 |
| 2016-03-07 | 2016-03-03 | 28.142 | 847,763 | +580 | 3.65% | 23,857,655 |
| 2016-03-03 | 2016-03-01 | 28.142 | 847,183 | -967 | 3.65% | 23,841,332 |
| 2016-02-29 | 2016-02-25 | 28.142 | 848,150 | +483 | 3.65% | 23,868,546 |
| 2016-02-26 | 2016-02-24 | 29.797 | 847,667 | -96 | 3.65% | 25,258,186 |
| 2016-02-24 | 2016-02-22 | 27.728 | 847,763 | +1,160 | 3.65% | 23,506,807 |
| 2016-02-22 | 2016-02-18 | 28.970 | 846,603 | -97 | 3.65% | 24,525,746 |
| 2016-02-16 | 2016-02-12 | 27.314 | 846,700 | +966 | 3.65% | 23,126,924 |
| 2016-02-05 | 2016-02-03 | 30.211 | 845,734 | +2,707 | 3.64% | 25,550,596 |
| 2016-02-04 | 2016-02-02 | 30.625 | 843,027 | +1,739 | 3.63% | 25,817,702 |
| 2016-02-02 | 2016-01-29 | 33.522 | 841,288 | -1,643 | 3.62% | 28,201,622 |
| 2016-02-01 | 2016-01-28 | 28.142 | 842,931 | -2,126 | 3.63% | 23,721,673 |
| 2016-01-28 | 2016-01-26 | 26.900 | 845,057 | -290 | 3.64% | 22,732,319 |
| 2016-01-27 | 2016-01-25 | 28.142 | 845,347 | -4,833 | 3.64% | 23,789,664 |
| 2016-01-22 | 2016-01-20 | 28.970 | 850,180 | -3,383 | 3.66% | 24,629,370 |
| 2016-01-20 | 2016-01-18 | 29.797 | 853,563 | +774 | 3.68% | 25,433,870 |
| 2016-01-19 | 2016-01-15 | 31.453 | 852,789 | -484 | 3.67% | 26,822,519 |
| 2016-01-15 | 2016-01-13 | 31.453 | 853,273 | -4,929 | 3.67% | 26,837,742 |
| 2016-01-11 | 2016-01-07 | 32.694 | 858,202 | -386 | 3.70% | 28,058,277 |
| 2016-01-07 | 2016-01-05 | 31.867 | 858,588 | +193 | 3.70% | 27,360,241 |
| 2015-12-29 | 2015-12-24 | 33.108 | 858,395 | +676 | 3.70% | 28,419,834 |
| 2015-12-18 | 2015-12-16 | 32.694 | 857,719 | +2,417 | 3.69% | 28,042,485 |
| 2015-12-09 | 2015-12-07 | 34.350 | 855,302 | +2,803 | 3.68% | 29,379,335 |
| 2015-12-04 | 2015-12-02 | 35.177 | 852,499 | -1,933 | 3.67% | 29,988,668 |
| 2015-12-03 | 2015-12-01 | 35.591 | 854,432 | -8,313 | 3.68% | 30,410,274 |
| 2015-12-02 | 2015-11-30 | 36.419 | 862,745 | +11,116 | 3.72% | 31,420,240 |
| 2015-12-01 | 2015-11-27 | 37.247 | 851,629 | +386 | 3.67% | 31,720,303 |
| 2015-11-26 | 2015-11-24 | 39.316 | 851,243 | +967 | 3.67% | 33,467,366 |
| 2015-11-25 | 2015-11-23 | 39.730 | 850,276 | +3,576 | 3.66% | 33,781,236 |
| 2015-11-24 | 2015-11-20 | 40.557 | 846,700 | +1,450 | 3.65% | 34,339,978 |
| 2015-11-20 | 2015-11-18 | 39.730 | 845,250 | -2,320 | 3.64% | 33,581,554 |
| 2015-11-19 | 2015-11-17 | 40.144 | 847,570 | -97 | 3.65% | 34,024,495 |
| 2015-11-18 | 2015-11-16 | 39.730 | 847,667 | -2,416 | 3.65% | 33,677,581 |
| 2015-11-17 | 2015-11-13 | 40.144 | 850,083 | +1,160 | 3.66% | 34,125,376 |
| 2015-11-16 | 2015-11-12 | 41.385 | 848,923 | +2,706 | 3.66% | 35,132,793 |
| 2015-11-13 | 2015-11-11 | 43.868 | 846,217 | -1,256 | 3.64% | 37,122,053 |
| 2015-11-12 | 2015-11-10 | 43.041 | 847,473 | +1,933 | 3.65% | 36,475,696 |
| 2015-11-11 | 2015-11-09 | 44.696 | 845,540 | +773 | 3.64% | 37,792,210 |
| 2015-11-10 | 2015-11-06 | 43.868 | 844,767 | +290 | 3.64% | 37,058,444 |
| 2015-11-09 | 2015-11-05 | 44.696 | 844,477 | +1,933 | 3.67% | 37,744,698 |
| 2015-11-06 | 2015-11-04 | 43.868 | 842,544 | -1,450 | 3.67% | 36,960,925 |
| 2015-11-05 | 2015-11-03 | 43.868 | 843,994 | +1,450 | 3.67% | 37,024,534 |
| 2015-11-04 | 2015-11-02 | 44.696 | 842,544 | +1,933 | 3.67% | 37,658,301 |
| 2015-10-30 | 2015-10-28 | 46.351 | 840,611 | -870 | 3.66% | 38,963,456 |
| 2015-10-28 | 2015-10-26 | 47.179 | 841,481 | +2,610 | 3.66% | 39,700,278 |
| 2015-10-27 | 2015-10-23 | 49.662 | 838,871 | -5,316 | 3.65% | 41,660,148 |
| 2015-10-26 | 2015-10-22 | 42.213 | 844,187 | -97 | 3.67% | 35,635,529 |
| 2015-10-23 | 2015-10-20 | 43.868 | 844,284 | -1,450 | 3.67% | 37,037,256 |
| 2015-10-22 | 2015-10-19 | 43.041 | 845,734 | +2,900 | 3.68% | 36,400,849 |
| 2015-10-20 | 2015-10-16 | 44.696 | 842,834 | -677 | 3.67% | 37,671,263 |
| 2015-10-19 | 2015-10-15 | 45.524 | 843,511 | -483 | 3.67% | 38,399,698 |
| 2015-10-16 | 2015-10-14 | 44.696 | 843,994 | -1,450 | 3.67% | 37,723,110 |
| 2015-10-15 | 2015-10-13 | 44.696 | 845,444 | +3,093 | 3.68% | 37,787,919 |
| 2015-10-14 | 2015-10-12 | 46.351 | 842,351 | -4,349 | 3.67% | 39,044,107 |
| 2015-10-12 | 2015-10-08 | 45.524 | 846,700 | -1,450 | 3.68% | 38,544,873 |
| 2015-10-08 | 2015-10-06 | 41.385 | 848,150 | -8,989 | 3.69% | 35,100,802 |
| 2015-10-07 | 2015-10-05 | 43.041 | 857,139 | +1,353 | 3.73% | 36,891,726 |
| 2015-10-06 | 2015-10-02 | 43.868 | 855,786 | -1,933 | 3.72% | 37,541,828 |
| 2015-10-05 | 2015-09-30 | 39.316 | 857,719 | +1,160 | 3.73% | 33,721,976 |
| 2015-10-02 | 2015-09-29 | 41.385 | 856,559 | +484 | 3.73% | 35,448,810 |
| 2015-09-29 | 2015-09-24 | 41.385 | 856,075 | -1,934 | 3.73% | 35,428,780 |
| 2015-09-25 | 2015-09-23 | 43.868 | 858,009 | +5,510 | 3.73% | 37,639,348 |
| 2015-09-24 | 2015-09-22 | 43.868 | 852,499 | +9,762 | 3.71% | 37,397,633 |
| 2015-09-23 | 2015-09-21 | 44.696 | 842,737 | +1,933 | 3.67% | 37,666,927 |
| 2015-09-22 | 2015-09-18 | 45.524 | 840,804 | -1,933 | 3.66% | 38,276,466 |
| 2015-09-21 | 2015-09-17 | 46.351 | 842,737 | +3,479 | 3.67% | 39,061,999 |
| 2015-09-18 | 2015-09-16 | 46.351 | 839,258 | +483 | 3.65% | 38,900,742 |
| 2015-09-17 | 2015-09-15 | 44.696 | 838,775 | +1,933 | 3.65% | 37,489,842 |
| 2015-09-15 | 2015-09-11 | 48.834 | 836,842 | -4,349 | 3.64% | 40,866,727 |
| 2015-09-14 | 2015-09-10 | 46.351 | 841,191 | +2,126 | 3.66% | 38,990,340 |
| 2015-09-11 | 2015-09-09 | 48.007 | 839,065 | -4,446 | 3.65% | 40,280,789 |
| 2015-09-02 | 2015-08-31 | 51.318 | 843,511 | +290 | 3.67% | 43,286,933 |
| 2015-09-01 | 2015-08-28 | 51.318 | 843,221 | +2,320 | 3.67% | 43,272,051 |
| 2015-08-31 | 2015-08-27 | 54.628 | 840,901 | -1,063 | 3.66% | 45,937,058 |
| 2015-08-28 | 2015-08-26 | 52.145 | 841,964 | +483 | 3.66% | 43,904,440 |
| 2015-08-27 | 2015-08-25 | 52.973 | 841,481 | -2,126 | 3.66% | 44,575,750 |
| 2015-08-26 | 2015-08-24 | 51.318 | 843,607 | +193 | 3.72% | 43,291,859 |
| 2015-08-25 | 2015-08-21 | 60.422 | 843,414 | -870 | 3.72% | 50,961,011 |
| 2015-08-24 | 2015-08-20 | 64.561 | 844,284 | +135,314 | 3.72% | 54,507,660 |
| 2015-08-20 | 2015-08-18 | 69.527 | 708,970 | +967 | 3.12% | 49,292,576 |
| 2015-08-19 | 2015-08-17 | 71.182 | 708,003 | +967 | 3.14% | 50,397,376 |
| 2015-08-18 | 2015-08-14 | 72.838 | 707,036 | -97 | 3.13% | 51,498,974 |
| 2015-08-17 | 2015-08-13 | 73.666 | 707,133 | -580 | 3.13% | 52,091,335 |
| 2015-08-14 | 2015-08-12 | 72.010 | 707,713 | +97 | 3.14% | 50,962,509 |
| 2015-08-13 | 2015-08-11 | 73.666 | 707,616 | +1,063 | 3.14% | 52,126,915 |
| 2015-08-12 | 2015-08-10 | 76.149 | 706,553 | -97 | 3.13% | 53,803,056 |
| 2015-08-11 | 2015-08-07 | 72.838 | 706,650 | +603,985 | 3.13% | 51,470,858 |
| 2015-08-10 | 2015-08-06 | 72.010 | 102,665 | -676 | 0.45% | 7,392,921 |
| 2015-08-06 | 2015-08-04 | 73.666 | 103,341 | +1,933 | 0.46% | 7,612,671 |
| 2015-08-04 | 2015-07-31 | 76.149 | 101,408 | -1,450 | 0.45% | 7,722,082 |
| 2015-08-03 | 2015-07-30 | 78.632 | 102,858 | +1,256 | 0.46% | 8,087,905 |
| 2015-07-31 | 2015-07-29 | 80.287 | 101,602 | +3,480 | 0.45% | 8,157,336 |
| 2015-07-30 | 2015-07-28 | 75.321 | 98,122 | -677 | 0.43% | 7,390,642 |
| 2015-07-29 | 2015-07-27 | 72.838 | 98,799 | -193 | 0.45% | 7,196,306 |
| 2015-07-28 | 2015-07-24 | 85.253 | 98,992 | -483 | 0.45% | 8,439,402 |
| 2015-07-27 | 2015-07-23 | 86.081 | 99,475 | +1,256 | 0.45% | 8,562,916 |
| 2015-07-24 | 2015-07-22 | 84.426 | 98,219 | +4,446 | 0.45% | 8,292,205 |
| 2015-07-23 | 2015-07-21 | 91.047 | 93,773 | -96 | 0.43% | 8,537,778 |
| 2015-07-22 | 2015-07-20 | 87.736 | 93,869 | +1,353 | 0.43% | 8,235,736 |
| 2015-07-21 | 2015-07-17 | 91.047 | 92,516 | +4,542 | 0.42% | 8,423,332 |
| 2015-07-20 | 2015-07-16 | 87.736 | 87,974 | +2,997 | 0.40% | 7,718,530 |
| 2015-07-17 | 2015-07-15 | 90.220 | 84,977 | -7,829 | 0.40% | 7,666,590 |
| 2015-07-16 | 2015-07-14 | 76.149 | 92,806 | +7,442 | 0.43% | 7,067,051 |
| 2015-07-15 | 2015-07-13 | 75.321 | 85,364 | -5,992 | 0.40% | 6,429,697 |
| 2015-07-14 | 2015-07-10 | 67.872 | 91,356 | +9,665 | 0.43% | 6,200,480 |
| 2015-07-13 | 2015-07-09 | 60.422 | 81,691 | -1,353 | 0.38% | 4,935,958 |
| 2015-07-10 | 2015-07-08 | 41.385 | 83,044 | +1,643 | 0.39% | 3,436,787 |
| 2015-07-09 | 2015-07-07 | 56.284 | 81,401 | -23,970 | 0.38% | 4,581,556 |
| 2015-07-08 | 2015-07-06 | 67.872 | 105,371 | +6,563 | 0.49% | 7,151,701 |
| 2015-07-07 | 2015-07-03 | 80.287 | 98,808 | +5,992 | 0.46% | 7,933,014 |
| 2015-07-06 | 2015-07-02 | 84.426 | 92,816 | +1,547 | 0.49% | 7,836,054 |
| 2015-07-03 | 2015-06-30 | 92.703 | 91,269 | +6,379 | 0.50% | 8,460,883 |
| 2015-07-02 | 2015-06-29 | 96.841 | 84,890 | +4,156 | 0.47% | 8,220,851 |
| 2015-06-30 | 2015-06-26 | 104.291 | 80,734 | +483 | 0.45% | 8,419,792 |
| 2015-06-29 | 2015-06-25 | 102.635 | 80,251 | -483 | 0.44% | 8,236,572 |
| 2015-06-26 | 2015-06-24 | 102.635 | 80,734 | +1,836 | 0.45% | 8,286,145 |
| 2015-06-25 | 2015-06-23 | 104.291 | 78,898 | -3,963 | 0.44% | 8,228,315 |
| 2015-06-24 | 2015-06-22 | 108.429 | 82,861 | +1,450 | 0.47% | 8,984,540 |
| 2015-06-23 | 2015-06-19 | 113.395 | 81,411 | -2,610 | 0.46% | 9,231,622 |
| 2015-06-22 | 2015-06-18 | 114.223 | 84,021 | +24,357 | 0.47% | 9,597,128 |
| 2015-06-19 | 2015-06-17 | 115.878 | 59,664 | +6,379 | 0.34% | 6,913,768 |
| 2015-06-18 | 2015-06-16 | 111.740 | 53,285 | -3,673 | 0.30% | 5,954,059 |
| 2015-06-17 | 2015-06-15 | 115.878 | 56,958 | -483 | 0.32% | 6,600,201 |
| 2015-06-16 | 2015-06-12 | 105.946 | 57,441 | -2,416 | 0.33% | 6,085,641 |
| 2015-06-15 | 2015-06-11 | 100.152 | 59,857 | -4,930 | 0.34% | 5,994,800 |
| 2015-06-12 | 2015-06-10 | 97.669 | 64,787 | +2,513 | 0.39% | 6,327,676 |
| 2015-06-11 | 2015-06-09 | 100.980 | 62,274 | +8,313 | 0.38% | 6,288,412 |
| 2015-06-10 | 2015-06-08 | 110.912 | 53,961 | +6,282 | 0.33% | 5,984,931 |
| 2015-06-09 | 2015-06-05 | 110.084 | 47,679 | -23,970 | 0.29% | 5,248,717 |
| 2015-06-08 | 2015-06-04 | 112.568 | 71,649 | -22,423 | 0.44% | 8,065,354 |
| 2015-06-05 | 2015-06-03 | 91.875 | 94,072 | +28,899 | 0.58% | 8,642,865 |
| 2015-06-04 | 2015-06-02 | 87.736 | 65,173 | -46,104 | 0.40% | 5,718,050 |
| 2015-06-03 | 2015-06-01 | 97.669 | 111,277 | -483 | 0.68% | 10,868,304 |
| 2015-06-02 | 2015-05-29 | 86.081 | 111,760 | -3,189 | 0.69% | 9,620,422 |
| 2015-06-01 | 2015-05-28 | 91.047 | 114,949 | +26,386 | 0.71% | 10,465,796 |
| 2015-05-29 | 2015-05-27 | 91.047 | 88,563 | +10,438 | 0.54% | 8,063,422 |
| 2015-05-28 | 2015-05-26 | 92.703 | 78,125 | -18,654 | 0.48% | 7,242,399 |
| 2015-05-27 | 2015-05-22 | 86.081 | 96,779 | +677 | 0.61% | 8,330,841 |
| 2015-05-26 | 2015-05-21 | 80.287 | 96,102 | +2,030 | 0.60% | 7,715,757 |
| 2015-05-22 | 2015-05-20 | 83.598 | 94,072 | +193 | 0.59% | 7,864,229 |
| 2015-05-21 | 2015-05-19 | 81.943 | 93,879 | -12,082 | 0.59% | 7,692,686 |
| 2015-05-20 | 2015-05-18 | 69.527 | 105,961 | +36,438 | 0.67% | 7,367,153 |
| 2015-05-19 | 2015-05-15 | 64.561 | 69,523 | -1,353 | 0.44% | 4,488,461 |
| 2015-05-12 | 2015-05-08 | 56.284 | 70,876 | -193 | 0.46% | 3,989,169 |
| 2015-05-08 | 2015-05-06 | 57.111 | 71,069 | +290 | 0.46% | 4,058,856 |
| 2015-05-06 | 2015-05-04 | 59.595 | 70,779 | +483 | 0.46% | 4,218,046 |
| 2015-05-04 | 2015-04-29 | 57.939 | 70,296 | -966 | 0.46% | 4,072,893 |
| 2015-04-30 | 2015-04-28 | 56.284 | 71,262 | +966 | 0.46% | 4,010,895 |
| 2015-04-29 | 2015-04-27 | 54.628 | 70,296 | +1,933 | 0.46% | 3,840,156 |
| 2015-04-28 | 2015-04-24 | 57.111 | 68,363 | -1,353 | 0.46% | 3,904,313 |
| 2015-04-22 | 2015-04-20 | 58.767 | 69,716 | +1,933 | 0.47% | 4,096,993 |
| 2015-04-21 | 2015-04-17 | 62.078 | 67,783 | -193 | 0.46% | 4,207,813 |
| 2015-04-08 | 2015-04-01 | 53.801 | 67,976 | -677 | 0.46% | 3,657,155 |
| 2015-04-02 | 2015-03-31 | 42.213 | 68,653 | -5,026 | 0.46% | 2,898,038 |
| 2015-04-01 | 2015-03-30 | 33.108 | 73,679 | -2,513 | 0.50% | 2,439,372 |
| 2015-03-26 | 2015-03-24 | 33.108 | 76,192 | +290 | 0.51% | 2,522,573 |
| 2015-03-24 | 2015-03-20 | 32.694 | 75,902 | +7,249 | 0.51% | 2,481,559 |
| 2015-03-16 | 2015-03-12 | 33.108 | 68,653 | +6,089 | 0.46% | 2,272,971 |
| 2015-03-12 | 2015-03-10 | 32.694 | 62,564 | -193 | 0.42% | 2,045,483 |
| 2015-03-11 | 2015-03-09 | 33.522 | 62,757 | -580 | 0.42% | 2,103,738 |
| 2015-03-10 | 2015-03-06 | 34.350 | 63,337 | -96 | 0.43% | 2,175,605 |
| 2015-02-02 | 2015-01-29 | 36.005 | 63,433 | -484 | 0.43% | 2,283,909 |
| 2015-01-12 | 2015-01-08 | 43.868 | 63,917 | +967 | 0.52% | 2,803,927 |
| 2014-12-22 | 2014-12-18 | 40.557 | 62,950 | -387 | 0.51% | 2,553,090 |
| 2014-12-18 | 2014-12-16 | 36.419 | 63,337 | -96 | 0.51% | 2,306,665 |
| 2014-11-12 | 2014-11-10 | 40.557 | 63,433 | -3,770 | 0.51% | 2,572,680 |
| 2014-11-03 | 2014-10-30 | 40.144 | 67,203 | +21,264 | 0.54% | 2,697,769 |
| 2014-10-31 | 2014-10-29 | 43.041 | 45,939 | +773 | 0.37% | 1,977,239 |
| 2014-10-20 | 2014-10-16 | 47.179 | 45,166 | -193 | 0.36% | 2,130,889 |
| 2014-10-17 | 2014-10-15 | 46.351 | 45,359 | -580 | 0.37% | 2,102,451 |
| 2014-10-14 | 2014-10-10 | 41.385 | 45,939 | +96 | 0.37% | 1,901,192 |
| 2014-10-13 | 2014-10-09 | 44.696 | 45,843 | -96 | 0.37% | 2,048,996 |
| 2014-10-10 | 2014-10-08 | 43.041 | 45,939 | +580 | 0.37% | 1,977,239 |
| 2014-10-03 | 2014-09-29 | 47.179 | 45,359 | +193 | 0.37% | 2,139,995 |
| 2014-09-29 | 2014-09-25 | 48.834 | 45,166 | -12,178 | 0.36% | 2,205,657 |
| 2014-09-26 | 2014-09-24 | 48.007 | 57,344 | +12,081 | 0.46% | 2,752,899 |
| 2014-09-24 | 2014-09-22 | 46.351 | 45,263 | +97 | 0.37% | 2,098,001 |
| 2014-09-23 | 2014-09-19 | 48.834 | 45,166 | +580 | 0.36% | 2,205,657 |
| 2014-09-22 | 2014-09-18 | 50.490 | 44,586 | -97 | 0.36% | 2,251,141 |
| 2014-09-16 | 2014-09-12 | 52.145 | 44,683 | +194 | 0.36% | 2,330,007 |
| 2014-09-05 | 2014-09-03 | 55.456 | 44,489 | +193 | 0.36% | 2,467,186 |
| 2014-08-18 | 2014-08-14 | 57.111 | 44,296 | -290 | 0.36% | 2,529,810 |
| 2014-08-06 | 2014-08-04 | 56.284 | 44,586 | +193 | 0.36% | 2,509,469 |
| 2014-08-04 | 2014-07-31 | 57.111 | 44,393 | -193 | 0.36% | 2,535,350 |
| 2014-08-01 | 2014-07-30 | 57.939 | 44,586 | -870 | 0.36% | 2,583,277 |
| 2014-07-31 | 2014-07-29 | 58.767 | 45,456 | -677 | 0.37% | 2,671,308 |
| 2014-07-30 | 2014-07-28 | 53.801 | 46,133 | +677 | 0.38% | 2,481,987 |
| 2014-07-28 | 2014-07-24 | 55.456 | 45,456 | +97 | 0.37% | 2,520,812 |
| 2014-07-25 | 2014-07-23 | 59.595 | 45,359 | -6,186 | 0.39% | 2,703,151 |
| 2014-07-21 | 2014-07-17 | 63.733 | 51,545 | -773 | 0.44% | 3,285,123 |
| 2014-07-18 | 2014-07-16 | 62.078 | 52,318 | +96 | 0.45% | 3,247,781 |
| 2014-07-17 | 2014-07-15 | 63.733 | 52,222 | -290 | 0.45% | 3,328,270 |
| 2014-07-16 | 2014-07-14 | 63.733 | 52,512 | -193 | 0.45% | 3,346,753 |
| 2014-07-15 | 2014-07-11 | 62.905 | 52,705 | +483 | 0.45% | 3,315,429 |
| 2014-07-14 | 2014-07-10 | 64.561 | 52,222 | -386 | 0.45% | 3,371,495 |
| 2014-07-11 | 2014-07-09 | 63.733 | 52,608 | +290 | 0.45% | 3,352,871 |
| 2014-07-10 | 2014-07-08 | 63.733 | 52,318 | +290 | 0.45% | 3,334,389 |
| 2014-07-09 | 2014-07-07 | 65.389 | 52,028 | -194 | 0.45% | 3,402,034 |
| 2014-07-08 | 2014-07-04 | 63.733 | 52,222 | -2,126 | 0.45% | 3,328,270 |
| 2014-07-07 | 2014-07-03 | 65.389 | 54,348 | -2,416 | 0.47% | 3,553,735 |
| 2014-07-03 | 2014-06-30 | 66.216 | 56,764 | +96 | 0.49% | 3,758,697 |
| 2014-07-02 | 2014-06-27 | 66.216 | 56,668 | -193 | 0.49% | 3,752,341 |
| 2014-06-27 | 2014-06-25 | 64.561 | 56,861 | +193 | 0.49% | 3,670,992 |
| 2014-06-24 | 2014-06-20 | 66.216 | 56,668 | +36,052 | 0.49% | 3,752,341 |
| 2014-06-23 | 2014-06-19 | 66.216 | 20,616 | +193 | 0.18% | 1,365,114 |
| 2014-06-13 | 2014-06-11 | 68.699 | 20,423 | -40,014 | 0.18% | 1,403,046 |
| 2014-06-11 | 2014-06-09 | 68.699 | 60,437 | +38,274 | 0.71% | 4,151,981 |
| 2014-06-05 | 2014-06-03 | 67.872 | 22,163 | -1,159 | 0.29% | 1,504,239 |
| 2014-05-28 | 2014-05-26 | 68.699 | 23,322 | -1,933 | 0.30% | 1,602,206 |
| 2014-05-26 | 2014-05-22 | 62.905 | 25,255 | -5,800 | 0.33% | 1,588,676 |
| 2014-05-23 | 2014-05-21 | 62.905 | 31,055 | -193 | 0.40% | 1,953,527 |
| 2014-05-22 | 2014-05-20 | 62.905 | 31,248 | +97 | 0.41% | 1,965,668 |
| 2014-05-20 | 2014-05-16 | 67.044 | 31,151 | +1,643 | 0.40% | 2,088,485 |
| 2014-05-19 | 2014-05-15 | 60.422 | 29,508 | +7,442 | 0.38% | 1,782,941 |
| 2014-05-16 | 2014-05-14 | 57.111 | 22,066 | -870 | 0.29% | 1,260,222 |
| 2014-05-13 | 2014-05-09 | 55.456 | 22,936 | -483 | 0.31% | 1,271,941 |
| 2014-05-09 | 2014-05-07 | 55.456 | 23,419 | -2,416 | 0.31% | 1,298,726 |
| 2014-05-05 | 2014-04-30 | 56.284 | 25,835 | +2,416 | 0.35% | 1,454,092 |
| 2014-05-02 | 2014-04-29 | 53.801 | 23,419 | +1,933 | 0.31% | 1,259,958 |
| 2014-04-29 | 2014-04-25 | 56.284 | 21,486 | +2,610 | 0.29% | 1,209,313 |
| 2014-04-28 | 2014-04-24 | 57.111 | 18,876 | +1,256 | 0.26% | 1,078,036 |
| 2014-04-25 | 2014-04-23 | 57.111 | 17,620 | +2,513 | 0.24% | 1,006,304 |
| 2014-04-14 | 2014-04-10 | 56.284 | 15,107 | -97 | 0.21% | 850,279 |
| 2014-04-11 | 2014-04-09 | 57.939 | 15,204 | -96 | 0.21% | 880,907 |
| 2014-04-04 | 2014-04-02 | 49.662 | 15,300 | +193 | 0.22% | 759,831 |
| 2014-03-21 | 2014-03-19 | 55.456 | 15,107 | +677 | 0.22% | 837,775 |
| 2014-03-14 | 2014-03-12 | 54.628 | 14,430 | -967 | 0.21% | 788,287 |
| 2014-03-10 | 2014-03-06 | 47.179 | 15,397 | +2,127 | 0.22% | 726,416 |
| 2014-02-26 | 2014-02-24 | 43.868 | 13,270 | +96 | 0.19% | 582,132 |
| 2014-02-24 | 2014-02-20 | 45.524 | 13,174 | -2,899 | 0.19% | 599,729 |
| 2014-02-20 | 2014-02-18 | 52.145 | 16,073 | +3,576 | 0.23% | 838,131 |
| 2014-02-18 | 2014-02-14 | 40.144 | 12,497 | +966 | 0.18% | 501,674 |
| 2014-02-14 | 2014-02-12 | 38.902 | 11,531 | +1,353 | 0.17% | 448,579 |
| 2014-02-13 | 2014-02-11 | 40.144 | 10,178 | +774 | 0.15% | 408,581 |
| 2014-02-12 | 2014-02-10 | 38.902 | 9,404 | +2,126 | 0.14% | 365,835 |
| 2014-01-29 | 2014-01-27 | 51.318 | 7,278 | -97 | 0.11% | 373,489 |
| 2014-01-15 | 2014-01-13 | 54.628 | 7,375 | +677 | 0.11% | 402,884 |
| 2014-01-09 | 2014-01-07 | 58.767 | 6,698 | -290 | 0.10% | 393,621 |
| 2014-01-08 | 2014-01-06 | 57.111 | 6,988 | +193 | 0.10% | 399,095 |
| 2014-01-03 | 2013-12-31 | 62.078 | 6,795 | +97 | 0.10% | 421,818 |
| 2013-12-30 | 2013-12-24 | 51.318 | 6,698 | -193 | 0.10% | 343,725 |
| 2013-12-18 | 2013-12-16 | 65.389 | 6,891 | -194 | 0.13% | 450,592 |
| 2013-12-17 | 2013-12-13 | 62.078 | 7,085 | +97 | 0.13% | 439,821 |
| 2013-12-16 | 2013-12-12 | 64.561 | 6,988 | +483 | 0.13% | 451,151 |
| 2013-12-12 | 2013-12-10 | 70.355 | 6,505 | +387 | 0.12% | 457,658 |
| 2013-12-11 | 2013-12-09 | 69.527 | 6,118 | +2,320 | 0.12% | 425,366 |
| 2013-10-29 | 2013-10-25 | 68.699 | 3,798 | +773 | 0.07% | 260,920 |
| 2013-10-21 | 2013-10-17 | 67.044 | 3,025 | -677 | 0.06% | 202,808 |
| 2013-10-16 | 2013-10-11 | 62.905 | 3,702 | -96 | 0.07% | 232,876 |
| 2013-10-11 | 2013-10-09 | 62.078 | 3,798 | +676 | 0.07% | 235,771 |
| 2013-10-09 | 2013-10-07 | 67.872 | 3,122 | -193 | 0.06% | 211,895 |
| 2013-10-08 | 2013-10-04 | 66.216 | 3,315 | -49 | 0.06% | 219,507 |
| 2013-10-07 | 2013-10-03 | 68.699 | 3,364 | +484 | 0.06% | 231,105 |
| 2013-10-04 | 2013-10-02 | 67.044 | 2,880 | +386 | 0.05% | 193,086 |
| 2013-09-26 | 2013-09-24 | 75.321 | 2,494 | +677 | 0.05% | 187,850 |
| 2013-09-19 | 2013-09-17 | 69.527 | 1,817 | +387 | 0.03% | 126,331 |
| 2013-09-18 | 2013-09-16 | 73.666 | 1,430 | -1,450 | 0.03% | 105,342 |
| 2013-09-16 | 2013-09-12 | 64.561 | 2,880 | -290 | 0.05% | 185,935 |
| 2013-09-13 | 2013-09-11 | 67.044 | 3,170 | +193 | 0.06% | 212,529 |
| 2013-09-10 | 2013-09-06 | 75.321 | 2,977 | -870 | 0.06% | 224,230 |
| 2013-09-09 | 2013-09-05 | 60.422 | 3,847 | +2,658 | 0.07% | 232,445 |
| 2013-09-06 | 2013-09-04 | 57.939 | 1,189 | -1,160 | 0.02% | 68,890 |
| 2013-09-04 | 2013-09-02 | 53.801 | 2,349 | -193 | 0.04% | 126,378 |
| 2013-09-03 | 2013-08-30 | 54.628 | 2,542 | +773 | 0.05% | 138,865 |
| 2013-08-29 | 2013-08-27 | 44.696 | 1,769 | +97 | 0.03% | 79,067 |
| 2013-08-28 | 2013-08-26 | 48.007 | 1,672 | +483 | 0.03% | 80,267 |
| 2013-08-27 | 2013-08-23 | 37.660 | 1,189 | +483 | 0.02% | 44,778 |
| 2013-02-28 | 2013-02-26 | 21.934 | 706 | -3,576 | 0.01% | 15,485 |
| 2013-02-06 | 2013-02-04 | 19.948 | 4,282 | -483 | 0.08% | 85,416 |
| 2013-02-05 | 2013-02-01 | 20.693 | 4,765 | +483 | 0.09% | 98,600 |
| 2013-01-09 | 2013-01-07 | 22.348 | 4,282 | -38,535 | 0.08% | 95,694 |
| 2012-12-21 | 2012-12-19 | 22.348 | 42,817 | +38,535 | 0.81% | 956,873 |
| 2012-12-06 | 2012-12-04 | 23.176 | 4,282 | -19 | 0.08% | 99,238 |
| 2012-11-19 | 2012-11-15 | 24.003 | 4,301 | +2,532 | 0.08% | 103,239 |
| 2012-11-12 | 2012-11-08 | 23.176 | 1,769 | +1,092 | 0.03% | 40,998 |
| 2012-11-02 | 2012-10-31 | 20.693 | 677 | -628 | 0.01% | 14,009 |
| 2012-10-30 | 2012-10-26 | 24.003 | 1,305 | -870 | 0.02% | 31,324 |
| 2012-10-09 | 2012-10-05 | 17.382 | 2,175 | +20 | 0.04% | 37,805 |
| 2012-08-01 | 2012-07-30 | 20.693 | 2,155 | -484 | 0.04% | 44,592 |
| 2012-07-31 | 2012-07-27 | 19.865 | 2,639 | +484 | 0.05% | 52,423 |
| 2012-07-30 | 2012-07-26 | 22.348 | 2,155 | -967 | 0.04% | 48,160 |
| 2012-06-28 | 2012-06-26 | 16.554 | 3,122 | +338 | 0.06% | 51,682 |
| 2012-06-26 | 2012-06-22 | 16.554 | 2,784 | +242 | 0.05% | 46,086 |
| 2012-06-08 | 2012-06-06 | 18.209 | 2,542 | +290 | 0.05% | 46,288 |
| 2012-06-05 | 2012-06-01 | 19.865 | 2,252 | +967 | 0.04% | 44,736 |
| 2012-05-11 | 2012-05-09 | 32.280 | 1,285 | +77 | 0.02% | 41,480 |
| 2011-12-08 | 2011-12-06 | 49.662 | 1,208 | -97 | 0.02% | 59,992 |
| 2011-11-03 | 2011-11-01 | 62.905 | 1,305 | -338 | 0.02% | 82,092 |
| 2011-11-02 | 2011-10-31 | 65.389 | 1,643 | +338 | 0.03% | 107,433 |
| 2011-10-24 | 2011-10-20 | 53.801 | 1,305 | +10 | 0.02% | 70,210 |
| 2011-10-20 | 2011-10-18 | 56.284 | 1,295 | -1,982 | 0.02% | 72,887 |
| 2011-10-19 | 2011-10-17 | 64.561 | 3,277 | +580 | 0.06% | 211,566 |
| 2011-10-18 | 2011-10-14 | 65.389 | 2,697 | +1,402 | 0.05% | 176,353 |
| 2011-10-17 | 2011-10-13 | 62.078 | 1,295 | -1,305 | 0.02% | 80,391 |
| 2011-09-22 | 2011-09-20 | 101.807 | 2,600 | -193 | 0.05% | 264,699 |
| 2011-09-21 | 2011-09-19 | 103.463 | 2,793 | +48 | 0.05% | 288,972 |
| 2011-08-10 | 2011-08-08 | 112.568 | 2,745 | -242 | 0.05% | 308,998 |
| 2011-08-08 | 2011-08-04 | 124.155 | 2,987 | +10 | 0.06% | 370,852 |
| 2011-06-15 | 2011-06-13 | 139.882 | 2,977 | -1,015 | 0.06% | 416,428 |
| 2011-06-14 | 2011-06-10 | 145.676 | 3,992 | +773 | 0.08% | 581,537 |
| 2011-06-13 | 2011-06-09 | 151.470 | 3,219 | +242 | 0.06% | 487,581 |
| 2011-04-29 | 2011-04-27 | 172.990 | 2,977 | -193 | 0.06% | 514,991 |
| 2011-04-21 | 2011-04-19 | 165.541 | 3,170 | -580 | 0.07% | 524,764 |
| 2011-04-19 | 2011-04-15 | 173.818 | 3,750 | +386 | 0.08% | 651,816 |
| 2011-04-13 | 2011-04-11 | 172.990 | 3,364 | +39 | 0.07% | 581,938 |
| 2011-04-12 | 2011-04-08 | 170.507 | 3,325 | +242 | 0.07% | 566,935 |
| 2011-04-11 | 2011-04-07 | 168.851 | 3,083 | +164 | 0.06% | 520,569 |
| 2011-04-08 | 2011-04-06 | 176.301 | 2,919 | +657 | 0.06% | 514,622 |
| 2011-03-23 | 2011-03-21 | 165.541 | 2,262 | +242 | 0.05% | 374,453 |
| 2011-03-07 | 2011-03-03 | 163.885 | 2,020 | -851 | 0.04% | 331,048 |
| 2011-03-02 | 2011-02-28 | 172.990 | 2,871 | +2,156 | 0.06% | 496,654 |
| 2011-02-16 | 2011-02-14 | 163.057 | 715 | -49 | 0.01% | 116,586 |
| 2011-01-25 | 2011-01-21 | 175.473 | 764 | +165 | 0.02% | 134,061 |
| 2011-01-20 | 2011-01-18 | 175.473 | 599 | +270 | 0.01% | 105,108 |
| 2011-01-17 | 2011-01-13 | 183.750 | 329 | -9 | 0.01% | 60,454 |
| 2011-01-13 | 2011-01-11 | 180.439 | 338 | -49 | 0.01% | 60,988 |
| 2011-01-12 | 2011-01-10 | 182.095 | 387 | +10 | 0.01% | 70,471 |
| 2010-11-26 | 2010-11-24 | 181.267 | 377 | -116 | 0.01% | 68,338 |
| 2010-11-17 | 2010-11-15 | 184.578 | 493 | +48 | 0.01% | 90,997 |
| 2010-11-10 | 2010-11-08 | 180.439 | 445 | +97 | 0.01% | 80,295 |
| 2010-11-05 | 2010-11-03 | 169.679 | 348 | +39 | 0.01% | 59,048 |
| 2010-11-01 | 2010-10-28 | 184.578 | 309 | +38 | 0.01% | 57,035 |
| 2010-10-28 | 2010-10-26 | 187.889 | 271 | -29 | 0.01% | 50,918 |
| 2010-10-27 | 2010-10-25 | 187.889 | 300 | -58 | 0.01% | 56,367 |
| 2010-10-26 | 2010-10-22 | 171.334 | 358 | -203 | 0.01% | 61,338 |
| 2010-10-21 | 2010-10-19 | 137.399 | 561 | +78 | 0.02% | 77,081 |
| 2010-05-19 | 2010-05-17 | 163.057 | 483 | -967 | 0.01% | 78,757 |
| 2010-05-05 | 2010-05-03 | 179.611 | 1,450 | +967 | 0.04% | 260,437 |
| 2010-04-26 | 2010-04-22 | 190.372 | 483 | -1,160 | 0.02% | 91,949 |
| 2010-04-23 | 2010-04-21 | 190.372 | 1,643 | +290 | 0.06% | 312,781 |
| 2010-04-20 | 2010-04-16 | 163.057 | 1,353 | +580 | 0.05% | 220,617 |
| 2010-04-19 | 2010-04-15 | 170.507 | 773 | +580 | 0.03% | 131,802 |
| 2010-04-13 | 2010-04-09 | 183.750 | 193 | +183 | 0.01% | 35,464 |
| 2010-04-08 | 2010-04-01 | 168.638 | 10 | +10 | 0.00% | 1,686 |
| 2010-03-29 | 2010-03-25 | 173.037 | 0 | -382 | ||
| 2010-03-22 | 2010-03-18 | 205.299 | 382 | -2,864 | 0.01% | 78,424 |
| 2010-03-19 | 2010-03-17 | 183.302 | 3,246 | -1,364 | 0.11% | 595,000 |
| 2010-03-18 | 2010-03-16 | 183.302 | 4,610 | -1,364 | 0.15% | 845,024 |
| 2010-03-16 | 2010-03-12 | 186.968 | 5,974 | -1,080 | 0.19% | 1,116,950 |
| 2010-03-11 | 2010-03-09 | 190.634 | 7,054 | -284 | 0.23% | 1,344,736 |
| 2010-03-02 | 2010-02-26 | 212.631 | 7,338 | +7,338 | 0.24% | 1,560,285 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -1,161 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 1,161 | -10,446 | 0.04% | 225,583 |
| 2010-02-09 | 2010-02-05 | 178.903 | 11,607 | +273 | 0.38% | 2,076,529 |
| 2010-02-03 | 2010-02-01 | 182.569 | 11,334 | +791 | 0.37% | 2,069,239 |
| 2010-02-02 | 2010-01-29 | 184.769 | 10,543 | +1,296 | 0.34% | 1,948,018 |
| 2010-02-01 | 2010-01-28 | 186.968 | 9,247 | +286 | 0.30% | 1,728,897 |
| 2010-01-29 | 2010-01-27 | 181.836 | 8,961 | +178 | 0.29% | 1,629,432 |
| 2010-01-26 | 2010-01-22 | 187.702 | 8,783 | +1,582 | 0.29% | 1,648,584 |
| 2010-01-22 | 2010-01-20 | 196.500 | 7,201 | +1,364 | 0.23% | 1,414,998 |
| 2010-01-18 | 2010-01-14 | 204.565 | 5,837 | -1,037 | 0.19% | 1,194,049 |
| 2010-01-15 | 2010-01-13 | 192.834 | 6,874 | +5,947 | 0.22% | 1,325,542 |
| 2010-01-04 | 2009-12-29 | 259.556 | 927 | +272 | 0.03% | 240,609 |
| 2009-12-22 | 2009-12-18 | 233.894 | 655 | -68 | 0.02% | 153,200 |
| 2009-12-17 | 2009-12-15 | 278.620 | 723 | +341 | 0.02% | 201,442 |
| 2009-12-10 | 2009-12-08 | 252.957 | 382 | +41 | 0.01% | 96,630 |
| 2009-12-09 | 2009-12-07 | 251.491 | 341 | -218 | 0.01% | 85,758 |
| 2009-12-08 | 2009-12-04 | 253.691 | 559 | +13 | 0.02% | 141,813 |
| 2009-12-07 | 2009-12-03 | 256.623 | 546 | +232 | 0.02% | 140,116 |
| 2009-12-04 | 2009-12-02 | 254.424 | 314 | +137 | 0.01% | 79,889 |
| 2009-12-03 | 2009-12-01 | 252.957 | 177 | +177 | 0.01% | 44,773 |
| 2009-11-25 | 2009-11-23 | 316.747 | 0 | -27 | ||
| 2009-11-24 | 2009-11-20 | 359.273 | 27 | +27 | 0.00% | 9,700 |
| 2009-10-22 | 2009-10-20 | 148.108 | 0 | -3,969 | ||
| 2009-10-21 | 2009-10-19 | 135.644 | 3,969 | -559 | 0.13% | 538,370 |
| 2009-10-19 | 2009-10-15 | 134.911 | 4,528 | -2,291 | 0.15% | 610,875 |
| 2009-10-14 | 2009-10-12 | 135.644 | 6,819 | +6,819 | 0.22% | 924,955 |
| 2009-10-09 | 2009-10-07 | 135.644 | 0 | -2,301,470 | ||
| 2009-10-08 | 2009-10-06 | 134.177 | 2,301,470 | -4,896 | 75.00% | 308,805,163 |
| 2009-10-07 | 2009-10-05 | 133.444 | 2,306,366 | +4,896 | 75.16% | 307,771,046 |
| 2009-09-04 | 2009-09-02 | 158.373 | 2,301,470 | -205 | 75.00% | 364,491,340 |
| 2009-09-03 | 2009-09-01 | 154.707 | 2,301,675 | +178 | 75.00% | 356,085,756 |
| 2009-09-02 | 2009-08-31 | 148.842 | 2,301,497 | +27 | 75.00% | 342,558,380 |
| 2009-08-19 | 2009-08-17 | 77.720 | 2,301,470 | +27 | 75.00% | 178,870,750 |
| 2009-08-11 | 2009-08-07 | 68.922 | 2,301,443 | -14 | 75.00% | 158,619,371 |
| 2009-04-22 | 2009-04-20 | 42.526 | 2,301,457 | +620,818 | 75.00% | 97,872,122 |
| 2009-04-03 | 2009-04-01 | 40.327 | 1,680,639 | +14 | 54.77% | 67,774,336 |
| 2008-07-03 | 2008-06-30 | 153.974 | 1,680,625 | +1,680,625 | 54.77% | 258,772,582 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy