History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 372,934 | +0 | 0.15% | 70,112 |
| 2025-10-13 | 2025-10-09 | 0.188 | 372,934 | +0 | 0.15% | 70,112 |
| 2025-10-10 | 2025-10-08 | 0.188 | 372,934 | +0 | 0.15% | 70,112 |
| 2025-10-09 | 2025-10-06 | 0.188 | 372,934 | +0 | 0.15% | 70,112 |
| 2025-10-08 | 2025-10-03 | 0.188 | 372,934 | +0 | 0.15% | 70,112 |
| 2025-10-06 | 2025-10-02 | 0.190 | 372,934 | +0 | 0.15% | 70,857 |
| 2025-10-03 | 2025-09-30 | 0.192 | 372,934 | +0 | 0.15% | 71,603 |
| 2025-10-02 | 2025-09-29 | 0.197 | 372,934 | +0 | 0.15% | 73,468 |
| 2025-09-30 | 2025-09-26 | 0.187 | 372,934 | +0 | 0.15% | 69,739 |
| 2025-09-29 | 2025-09-25 | 0.192 | 372,934 | +0 | 0.15% | 71,603 |
| 2025-09-26 | 2025-09-24 | 0.192 | 372,934 | +0 | 0.15% | 71,603 |
| 2025-09-25 | 2025-09-23 | 0.192 | 372,934 | +0 | 0.15% | 71,603 |
| 2025-09-24 | 2025-09-22 | 0.192 | 372,934 | +0 | 0.15% | 71,603 |
| 2025-09-23 | 2025-09-19 | 0.192 | 372,934 | +0 | 0.15% | 71,603 |
| 2025-09-22 | 2025-09-18 | 0.189 | 372,934 | +0 | 0.15% | 70,485 |
| 2025-09-19 | 2025-09-17 | 0.190 | 372,934 | +0 | 0.15% | 70,857 |
| 2025-09-18 | 2025-09-16 | 0.200 | 372,934 | +0 | 0.15% | 74,587 |
| 2025-09-17 | 2025-09-15 | 0.184 | 372,934 | +0 | 0.15% | 68,620 |
| 2025-09-16 | 2025-09-12 | 0.189 | 372,934 | +0 | 0.15% | 70,485 |
| 2025-09-15 | 2025-09-11 | 0.191 | 372,934 | +0 | 0.15% | 71,230 |
| 2025-09-12 | 2025-09-10 | 0.184 | 372,934 | +0 | 0.15% | 68,620 |
| 2025-09-11 | 2025-09-09 | 0.185 | 372,934 | +0 | 0.15% | 68,993 |
| 2025-09-10 | 2025-09-08 | 0.189 | 372,934 | +0 | 0.15% | 70,485 |
| 2025-09-09 | 2025-09-05 | 0.199 | 372,934 | +0 | 0.15% | 74,214 |
| 2025-09-08 | 2025-09-04 | 0.270 | 372,934 | -96,000 | 0.15% | 100,692 |
| 2025-08-20 | 2025-08-18 | 0.208 | 468,934 | +80,000 | 0.19% | 97,538 |
| 2025-08-19 | 2025-08-15 | 0.215 | 388,934 | +16,000 | 0.16% | 83,621 |
| 2025-06-26 | 2025-06-24 | 0.194 | 372,934 | -160 | 0.18% | 72,349 |
| 2025-04-09 | 2025-04-07 | 0.162 | 373,094 | -16,000 | 0.18% | 60,441 |
| 2025-04-01 | 2025-03-28 | 0.178 | 389,094 | -40,000 | 0.19% | 69,259 |
| 2025-02-06 | 2025-02-04 | 0.143 | 429,094 | +40,000 | 0.21% | 61,360 |
| 2024-12-06 | 2024-12-04 | 0.195 | 389,094 | -16,000 | 0.19% | 75,873 |
| 2024-11-18 | 2024-11-14 | 0.160 | 405,094 | -160 | 0.24% | 64,815 |
| 2024-10-25 | 2024-10-23 | 0.153 | 405,254 | -160 | 0.24% | 62,004 |
| 2024-09-19 | 2024-09-16 | 0.115 | 405,414 | -32,000 | 0.24% | 46,623 |
| 2024-09-03 | 2024-08-30 | 0.125 | 437,414 | +32,000 | 0.26% | 54,677 |
| 2024-08-23 | 2024-08-21 | 0.127 | 405,414 | +40,000 | 0.24% | 51,488 |
| 2024-08-09 | 2024-08-07 | 0.138 | 365,414 | -320 | 0.22% | 50,427 |
| 2024-07-29 | 2024-07-25 | 0.138 | 365,734 | -104,000 | 0.22% | 50,471 |
| 2024-07-17 | 2024-07-15 | 0.155 | 469,734 | +104,000 | 0.28% | 72,809 |
| 2024-07-15 | 2024-07-11 | 0.162 | 365,734 | -40,000 | 0.22% | 59,249 |
| 2024-07-03 | 2024-06-28 | 0.161 | 405,734 | -32,000 | 0.24% | 65,323 |
| 2024-06-28 | 2024-06-26 | 0.167 | 437,734 | +16,000 | 0.26% | 73,102 |
| 2024-06-27 | 2024-06-25 | 0.160 | 421,734 | +32,000 | 0.25% | 67,477 |
| 2024-06-26 | 2024-06-24 | 0.163 | 389,734 | +40,000 | 0.23% | 63,527 |
| 2024-06-25 | 2024-06-21 | 0.193 | 349,734 | -104,000 | 0.21% | 67,499 |
| 2024-06-24 | 2024-06-20 | 0.300 | 453,734 | +136,000 | 0.27% | 136,120 |
| 2024-06-21 | 2024-06-19 | 0.740 | 317,734 | -8,000 | 0.19% | 235,123 |
| 2024-06-03 | 2024-05-30 | 0.690 | 325,734 | -320 | 0.19% | 224,756 |
| 2024-05-23 | 2024-05-21 | 0.750 | 326,054 | -8,000 | 0.19% | 244,540 |
| 2024-05-22 | 2024-05-20 | 0.750 | 334,054 | -11,200 | 0.20% | 250,540 |
| 2024-05-07 | 2024-05-03 | 0.365 | 345,254 | -2,000 | 0.20% | 126,018 |
| 2024-05-02 | 2024-04-29 | 0.360 | 347,254 | +24,000 | 0.20% | 125,011 |
| 2024-02-22 | 2024-02-20 | 0.340 | 323,254 | +3,200 | 0.29% | 109,906 |
| 2024-02-16 | 2024-02-14 | 0.330 | 320,054 | -292,000 | 0.28% | 105,618 |
| 2024-02-15 | 2024-02-09 | 0.340 | 612,054 | -2,400 | 0.54% | 208,098 |
| 2024-02-08 | 2024-02-06 | 0.330 | 614,454 | +2,400 | 0.54% | 202,770 |
| 2024-02-06 | 2024-02-02 | 0.330 | 612,054 | -198,400 | 0.54% | 201,978 |
| 2024-02-05 | 2024-02-01 | 0.330 | 810,454 | -144,000 | 0.72% | 267,450 |
| 2024-01-31 | 2024-01-29 | 0.330 | 954,454 | +2,400 | 0.84% | 314,970 |
| 2024-01-30 | 2024-01-26 | 0.330 | 952,054 | -81,600 | 0.84% | 314,178 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,033,654 | -3,200 | 0.91% | 341,106 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,036,854 | -25,650 | 0.92% | 342,162 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,062,504 | +46,400 | 0.94% | 382,501 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,016,104 | -28,000 | 0.90% | 386,120 |
| 2024-01-16 | 2024-01-12 | 0.410 | 1,044,104 | +1,600 | 0.92% | 428,083 |
| 2024-01-03 | 2023-12-29 | 0.410 | 1,042,504 | +106,400 | 0.92% | 427,427 |
| 2024-01-02 | 2023-12-28 | 0.470 | 936,104 | +1,600 | 0.83% | 439,969 |
| 2023-12-29 | 2023-12-27 | 0.470 | 934,504 | +4,000 | 0.83% | 439,217 |
| 2023-12-27 | 2023-12-21 | 0.430 | 930,504 | +364,000 | 0.82% | 400,117 |
| 2023-12-19 | 2023-12-15 | 0.470 | 566,504 | +1,600 | 0.50% | 266,257 |
| 2023-12-15 | 2023-12-13 | 0.470 | 564,904 | +64,000 | 0.50% | 265,505 |
| 2023-12-14 | 2023-12-12 | 0.470 | 500,904 | +12,000 | 0.44% | 235,425 |
| 2023-12-07 | 2023-12-05 | 0.520 | 488,904 | +2,960 | 0.43% | 254,230 |
| 2023-12-04 | 2023-11-30 | 0.530 | 485,944 | +119,200 | 0.43% | 257,550 |
| 2023-11-20 | 2023-11-16 | 0.780 | 366,744 | +2,400 | 0.32% | 286,060 |
| 2023-11-17 | 2023-11-15 | 0.720 | 364,344 | -2,400 | 0.32% | 262,328 |
| 2023-11-13 | 2023-11-09 | 0.740 | 366,744 | +2,400 | 0.32% | 271,391 |
| 2023-11-08 | 2023-11-06 | 0.680 | 364,344 | -2,400 | 0.32% | 247,754 |
| 2023-11-06 | 2023-11-02 | 0.670 | 366,744 | +2,400 | 0.32% | 245,718 |
| 2023-11-02 | 2023-10-31 | 0.620 | 364,344 | +10,400 | 0.32% | 225,893 |
| 2023-10-17 | 2023-10-13 | 0.630 | 353,944 | -129,600 | 0.31% | 222,985 |
| 2023-10-13 | 2023-10-11 | 0.540 | 483,544 | -20,800 | 0.43% | 261,114 |
| 2023-10-09 | 2023-10-05 | 0.550 | 504,344 | -178,400 | 0.45% | 277,389 |
| 2023-10-04 | 2023-09-29 | 0.500 | 682,744 | +800 | 0.60% | 341,372 |
| 2023-09-29 | 2023-09-27 | 0.490 | 681,944 | +4,000 | 0.60% | 334,153 |
| 2023-09-25 | 2023-09-21 | 0.500 | 677,944 | +107,200 | 0.60% | 338,972 |
| 2023-09-11 | 2023-09-06 | 0.490 | 570,744 | -58,400 | 0.50% | 279,665 |
| 2023-09-07 | 2023-09-05 | 0.520 | 629,144 | +58,400 | 0.56% | 327,155 |
| 2023-08-25 | 2023-08-23 | 0.500 | 570,744 | -20,000 | 0.50% | 285,372 |
| 2023-08-23 | 2023-08-21 | 0.420 | 590,744 | -4,000 | 0.52% | 248,112 |
| 2023-08-22 | 2023-08-18 | 0.430 | 594,744 | +4,000 | 0.53% | 255,740 |
| 2023-08-21 | 2023-08-17 | 0.460 | 590,744 | +20,000 | 0.52% | 271,742 |
| 2023-08-18 | 2023-08-16 | 0.450 | 570,744 | +28,000 | 0.50% | 256,835 |
| 2023-08-17 | 2023-08-15 | 0.480 | 542,744 | +28,000 | 0.48% | 260,517 |
| 2023-08-16 | 2023-08-14 | 0.500 | 514,744 | -4,000 | 0.46% | 257,372 |
| 2023-08-10 | 2023-08-08 | 0.540 | 518,744 | +1,600 | 0.46% | 280,122 |
| 2023-08-08 | 2023-08-04 | 0.490 | 517,144 | +20,000 | 0.46% | 253,401 |
| 2023-08-02 | 2023-07-31 | 0.500 | 497,144 | -75,200 | 0.44% | 248,572 |
| 2023-07-31 | 2023-07-27 | 0.520 | 572,344 | +2,400 | 0.51% | 297,619 |
| 2023-07-28 | 2023-07-26 | 0.550 | 569,944 | -5,600 | 0.50% | 313,469 |
| 2023-07-26 | 2023-07-24 | 0.540 | 575,544 | +5,600 | 0.51% | 310,794 |
| 2023-07-25 | 2023-07-21 | 0.560 | 569,944 | +28,800 | 0.50% | 319,169 |
| 2023-07-24 | 2023-07-20 | 0.620 | 541,144 | -48,800 | 0.48% | 335,509 |
| 2023-07-20 | 2023-07-18 | 0.570 | 589,944 | +68,000 | 0.52% | 336,268 |
| 2023-07-19 | 2023-07-14 | 0.540 | 521,944 | -36,000 | 0.46% | 281,850 |
| 2023-07-18 | 2023-07-13 | 0.600 | 557,944 | -6,400 | 0.49% | 334,766 |
| 2023-07-14 | 2023-07-12 | 0.430 | 564,344 | -1,600 | 0.50% | 242,668 |
| 2023-07-13 | 2023-07-11 | 0.470 | 565,944 | +1,600 | 0.50% | 265,994 |
| 2023-07-11 | 2023-07-07 | 0.390 | 564,344 | -16,000 | 0.60% | 220,094 |
| 2023-07-04 | 2023-06-30 | 0.390 | 580,344 | -800 | 0.62% | 226,334 |
| 2023-07-03 | 2023-06-29 | 0.400 | 581,144 | -3,200 | 0.62% | 232,458 |
| 2023-06-28 | 2023-06-26 | 0.400 | 584,344 | +8,000 | 0.62% | 233,738 |
| 2023-06-26 | 2023-06-21 | 0.410 | 576,344 | -10,400 | 0.61% | 236,301 |
| 2023-06-19 | 2023-06-15 | 0.410 | 586,744 | +2,400 | 0.62% | 240,565 |
| 2023-06-13 | 2023-06-09 | 0.470 | 584,344 | +1,600 | 0.62% | 274,642 |
| 2023-06-12 | 2023-06-08 | 0.450 | 582,744 | +16,000 | 0.62% | 262,235 |
| 2023-06-07 | 2023-06-05 | 0.490 | 566,744 | -16,000 | 0.60% | 277,705 |
| 2023-05-23 | 2023-05-19 | 0.440 | 582,744 | -16,000 | 0.62% | 256,407 |
| 2023-05-22 | 2023-05-18 | 0.440 | 598,744 | +50,400 | 0.64% | 263,447 |
| 2023-05-17 | 2023-05-15 | 0.460 | 548,344 | +800 | 0.58% | 252,238 |
| 2023-05-15 | 2023-05-11 | 0.480 | 547,544 | +1,600 | 0.58% | 262,821 |
| 2023-05-12 | 2023-05-10 | 0.490 | 545,944 | -208,000 | 0.58% | 267,513 |
| 2023-05-11 | 2023-05-09 | 0.490 | 753,944 | +10,400 | 0.80% | 369,433 |
| 2023-05-08 | 2023-05-04 | 0.530 | 743,544 | +71,200 | 0.79% | 394,078 |
| 2023-05-05 | 2023-05-03 | 0.560 | 672,344 | +4,800 | 0.71% | 376,513 |
| 2023-05-04 | 2023-05-02 | 0.610 | 667,544 | +20,000 | 0.71% | 407,202 |
| 2023-05-03 | 2023-04-28 | 0.590 | 647,544 | +61,600 | 0.69% | 382,051 |
| 2023-05-02 | 2023-04-27 | 0.520 | 585,944 | +46,400 | 0.62% | 304,691 |
| 2023-04-28 | 2023-04-26 | 0.630 | 539,544 | +123,200 | 0.57% | 339,913 |
| 2023-04-27 | 2023-04-25 | 0.810 | 416,344 | +44,000 | 0.44% | 337,239 |
| 2023-04-17 | 2023-04-13 | 1.920 | 372,344 | -18,400 | 0.40% | 714,900 |
| 2023-03-27 | 2023-03-23 | 1.750 | 390,744 | -1,600 | 0.41% | 683,802 |
| 2023-03-17 | 2023-03-15 | 1.710 | 392,344 | -18,400 | 0.42% | 670,908 |
| 2023-03-16 | 2023-03-14 | 1.720 | 410,744 | -4,000 | 0.44% | 706,480 |
| 2023-03-07 | 2023-03-03 | 1.720 | 414,744 | -38,400 | 0.44% | 713,360 |
| 2023-03-03 | 2023-03-01 | 1.750 | 453,144 | -19,200 | 0.48% | 793,002 |
| 2023-02-28 | 2023-02-24 | 1.780 | 472,344 | -23,200 | 0.50% | 840,772 |
| 2023-02-24 | 2023-02-22 | 1.700 | 495,544 | -92,000 | 0.53% | 842,425 |
| 2023-02-21 | 2023-02-17 | 1.780 | 587,544 | -8,000 | 0.62% | 1,045,828 |
| 2023-02-17 | 2023-02-15 | 1.850 | 595,544 | +9,600 | 0.63% | 1,101,756 |
| 2023-02-16 | 2023-02-14 | 1.840 | 585,944 | -48,000 | 0.62% | 1,078,137 |
| 2023-02-10 | 2023-02-08 | 1.900 | 633,944 | -12,800 | 0.67% | 1,204,494 |
| 2023-02-08 | 2023-02-06 | 1.710 | 646,744 | -25,600 | 0.69% | 1,105,932 |
| 2023-02-07 | 2023-02-03 | 1.750 | 672,344 | -36,000 | 0.71% | 1,176,602 |
| 2023-02-03 | 2023-02-01 | 1.800 | 708,344 | -4,000 | 0.75% | 1,275,019 |
| 2023-02-02 | 2023-01-31 | 1.910 | 712,344 | +16,000 | 0.76% | 1,360,577 |
| 2023-01-31 | 2023-01-27 | 1.540 | 696,344 | -1,600 | 0.74% | 1,072,370 |
| 2023-01-27 | 2023-01-20 | 1.590 | 697,944 | +4,000 | 0.74% | 1,109,731 |
| 2023-01-26 | 2023-01-19 | 1.490 | 693,944 | -8,000 | 0.74% | 1,033,977 |
| 2023-01-20 | 2023-01-18 | 1.360 | 701,944 | -41,200 | 0.75% | 954,644 |
| 2023-01-19 | 2023-01-17 | 1.350 | 743,144 | -451,200 | 0.79% | 1,003,244 |
| 2023-01-18 | 2023-01-16 | 1.410 | 1,194,344 | +25,600 | 1.27% | 1,684,025 |
| 2023-01-16 | 2023-01-12 | 3.250 | 1,168,744 | +1,090,960 | 1.24% | 3,798,418 |
| 2023-01-11 | 2023-01-09 | 3.650 | 77,784 | +22,080 | 0.12% | 283,912 |
| 2023-01-10 | 2023-01-06 | 2.850 | 55,704 | -125,200 | 0.09% | 158,756 |
| 2023-01-06 | 2023-01-04 | 1.820 | 180,904 | -5,600 | 0.29% | 329,245 |
| 2022-12-29 | 2022-12-23 | 1.600 | 186,504 | -79,200 | 0.30% | 298,406 |
| 2022-12-28 | 2022-12-22 | 1.800 | 265,704 | -100,000 | 0.42% | 478,267 |
| 2022-12-20 | 2022-12-16 | 3.250 | 365,704 | -12,000 | 0.58% | 1,188,538 |
| 2022-12-16 | 2022-12-14 | 2.800 | 377,704 | -8,000 | 0.60% | 1,057,571 |
| 2022-12-09 | 2022-12-07 | 1.533 | 385,704 | -77,141 | 0.61% | 591,413 |
| 2022-11-22 | 2022-11-18 | 1.092 | 462,845 | +22,080 | 0.61% | 505,272 |
| 2022-10-31 | 2022-10-27 | 0.967 | 440,765 | +11,520 | 0.58% | 426,073 |
| 2022-10-25 | 2022-10-21 | 1.033 | 429,245 | +28,800 | 0.57% | 443,553 |
| 2022-08-05 | 2022-08-03 | 2.033 | 400,445 | -96 | 0.64% | 814,238 |
| 2022-06-16 | 2022-06-14 | 2.417 | 400,541 | -21,120 | 0.64% | 967,974 |
| 2022-06-15 | 2022-06-13 | 2.500 | 421,661 | -6,720 | 0.67% | 1,054,152 |
| 2022-06-14 | 2022-06-10 | 2.500 | 428,381 | -9,600 | 0.68% | 1,070,952 |
| 2022-06-02 | 2022-05-31 | 2.583 | 437,981 | +13,440 | 0.70% | 1,131,451 |
| 2022-06-01 | 2022-05-30 | 2.583 | 424,541 | -20,160 | 0.68% | 1,096,731 |
| 2022-05-31 | 2022-05-27 | 2.417 | 444,701 | -27,840 | 0.71% | 1,074,694 |
| 2022-05-30 | 2022-05-26 | 2.417 | 472,541 | -27,840 | 0.75% | 1,141,974 |
| 2022-05-27 | 2022-05-25 | 2.375 | 500,381 | -480 | 0.80% | 1,188,405 |
| 2022-05-24 | 2022-05-20 | 2.333 | 500,861 | -4,800 | 0.80% | 1,168,676 |
| 2022-05-10 | 2022-05-05 | 3.083 | 505,661 | -22,080 | 0.81% | 1,559,121 |
| 2022-04-28 | 2022-04-26 | 3.125 | 527,741 | +19,200 | 0.84% | 1,649,191 |
| 2022-04-27 | 2022-04-25 | 3.042 | 508,541 | +19,200 | 0.81% | 1,546,812 |
| 2022-04-26 | 2022-04-22 | 3.208 | 489,341 | -22,080 | 0.78% | 1,569,969 |
| 2022-04-21 | 2022-04-19 | 3.333 | 511,421 | -10,560 | 0.81% | 1,704,737 |
| 2022-04-19 | 2022-04-13 | 3.625 | 521,981 | -17,280 | 0.83% | 1,892,181 |
| 2022-04-13 | 2022-04-11 | 3.208 | 539,261 | -7,680 | 0.86% | 1,730,129 |
| 2022-04-12 | 2022-04-08 | 3.500 | 546,941 | +960 | 0.87% | 1,914,294 |
| 2022-04-07 | 2022-04-04 | 3.333 | 545,981 | -960 | 0.87% | 1,819,937 |
| 2022-03-29 | 2022-03-25 | 2.583 | 546,941 | -11,520 | 0.87% | 1,412,931 |
| 2022-03-25 | 2022-03-23 | 2.583 | 558,461 | -18,180 | 0.89% | 1,442,691 |
| 2022-03-18 | 2022-03-16 | 2.167 | 576,641 | -18,240 | 0.92% | 1,249,389 |
| 2022-03-14 | 2022-03-10 | 2.500 | 594,881 | -31,680 | 0.95% | 1,487,202 |
| 2022-03-11 | 2022-03-09 | 2.500 | 626,561 | -28,800 | 1.00% | 1,566,402 |
| 2022-03-10 | 2022-03-08 | 2.500 | 655,361 | -34,560 | 1.04% | 1,638,402 |
| 2022-03-09 | 2022-03-07 | 2.458 | 689,921 | -13,440 | 1.10% | 1,696,056 |
| 2022-03-08 | 2022-03-04 | 2.250 | 703,361 | -864 | 1.12% | 1,582,562 |
| 2022-03-04 | 2022-03-02 | 1.675 | 704,225 | -33,600 | 1.12% | 1,179,577 |
| 2022-02-18 | 2022-02-16 | 1.142 | 737,825 | +23,040 | 1.17% | 842,350 |
| 2021-12-21 | 2021-12-17 | 1.125 | 714,785 | +8,640 | 1.14% | 804,133 |
| 2021-12-10 | 2021-12-08 | 1.150 | 706,145 | +5,760 | 1.12% | 812,067 |
| 2021-12-03 | 2021-12-01 | 1.125 | 700,385 | +15,360 | 1.12% | 787,933 |
| 2021-11-29 | 2021-11-25 | 1.275 | 685,025 | +12,480 | 1.09% | 873,407 |
| 2021-11-26 | 2021-11-24 | 1.217 | 672,545 | +960 | 1.07% | 818,263 |
| 2021-11-24 | 2021-11-22 | 1.200 | 671,585 | +11,520 | 1.07% | 805,902 |
| 2021-11-19 | 2021-11-17 | 1.233 | 660,065 | +19,200 | 1.05% | 814,080 |
| 2021-11-17 | 2021-11-15 | 1.167 | 640,865 | +33,600 | 1.02% | 747,676 |
| 2021-11-11 | 2021-11-09 | 1.367 | 607,265 | +14,400 | 0.97% | 829,929 |
| 2021-11-08 | 2021-11-04 | 1.167 | 592,865 | +1,920 | 0.94% | 691,676 |
| 2021-11-05 | 2021-11-03 | 1.208 | 590,945 | +14,400 | 0.94% | 714,059 |
| 2021-11-03 | 2021-11-01 | 1.183 | 576,545 | +19,200 | 0.92% | 682,245 |
| 2021-11-01 | 2021-10-28 | 1.292 | 557,345 | +14,400 | 0.89% | 719,904 |
| 2021-10-29 | 2021-10-27 | 1.208 | 542,945 | +2,880 | 0.86% | 656,059 |
| 2021-10-22 | 2021-10-20 | 1.233 | 540,065 | -13,440 | 0.86% | 666,080 |
| 2021-10-19 | 2021-10-15 | 1.275 | 553,505 | -13,440 | 0.88% | 705,719 |
| 2021-10-11 | 2021-10-07 | 1.208 | 566,945 | +34,560 | 0.90% | 685,059 |
| 2021-09-23 | 2021-09-20 | 1.083 | 532,385 | -29 | 0.85% | 576,750 |
| 2021-09-07 | 2021-09-03 | 1.133 | 532,414 | +12,480 | 0.85% | 603,403 |
| 2021-08-11 | 2021-08-09 | 1.108 | 519,934 | -4,800 | 0.83% | 576,260 |
| 2021-07-23 | 2021-07-21 | 1.183 | 524,734 | +26,880 | 0.84% | 620,935 |
| 2021-07-06 | 2021-07-02 | 1.250 | 497,854 | +3,840 | 0.79% | 622,318 |
| 2021-06-11 | 2021-06-09 | 1.233 | 494,014 | +7,680 | 0.79% | 609,284 |
| 2021-06-04 | 2021-06-02 | 1.225 | 486,334 | -288 | 0.77% | 595,759 |
| 2021-05-28 | 2021-05-26 | 1.250 | 486,622 | +19,200 | 0.77% | 608,278 |
| 2021-05-27 | 2021-05-25 | 1.250 | 467,422 | +4,800 | 0.74% | 584,278 |
| 2021-05-17 | 2021-05-13 | 1.317 | 462,622 | +72,000 | 0.74% | 609,119 |
| 2021-05-11 | 2021-05-07 | 1.325 | 390,622 | -105 | 0.62% | 517,574 |
| 2021-04-30 | 2021-04-28 | 1.333 | 390,727 | +23,040 | 0.62% | 520,969 |
| 2021-04-26 | 2021-04-22 | 1.292 | 367,687 | +27,840 | 0.59% | 474,929 |
| 2021-04-22 | 2021-04-20 | 1.292 | 339,847 | +12,480 | 0.54% | 438,969 |
| 2021-04-21 | 2021-04-19 | 1.392 | 327,367 | +54,720 | 0.52% | 455,586 |
| 2021-04-16 | 2021-04-14 | 1.392 | 272,647 | +37,440 | 0.43% | 379,434 |
| 2021-03-29 | 2021-03-25 | 1.583 | 235,207 | -17,280 | 0.37% | 372,411 |
| 2021-03-26 | 2021-03-24 | 1.483 | 252,487 | +50,880 | 0.40% | 374,522 |
| 2021-03-15 | 2021-03-11 | 1.583 | 201,607 | -384 | 0.32% | 319,211 |
| 2021-02-19 | 2021-02-17 | 1.683 | 201,991 | +55,680 | 0.32% | 340,018 |
| 2021-01-29 | 2021-01-27 | 1.475 | 146,311 | -4,864 | 0.23% | 215,809 |
| 2021-01-20 | 2021-01-18 | 1.475 | 151,175 | -3,840 | 0.24% | 222,983 |
| 2021-01-18 | 2021-01-14 | 1.483 | 155,015 | -297 | 0.25% | 229,939 |
| 2021-01-07 | 2021-01-05 | 1.517 | 155,312 | -22,080 | 0.25% | 235,557 |
| 2020-12-21 | 2020-12-17 | 1.383 | 177,392 | +14,400 | 0.28% | 245,392 |
| 2020-12-14 | 2020-12-10 | 1.558 | 162,992 | +61,888 | 0.26% | 253,996 |
| 2020-12-07 | 2020-12-03 | 1.558 | 101,104 | -1,440 | 0.21% | 157,554 |
| 2020-12-04 | 2020-12-02 | 1.533 | 102,544 | -21,120 | 0.22% | 157,234 |
| 2020-11-11 | 2020-11-09 | 1.490 | 123,664 | -841 | 0.26% | 184,243 |
| 2020-10-16 | 2020-10-14 | 1.639 | 124,505 | -7,733 | 0.26% | 204,045 |
| 2020-09-17 | 2020-09-15 | 1.655 | 132,238 | -529 | 0.28% | 218,907 |
| 2020-08-27 | 2020-08-25 | 1.738 | 132,767 | -967 | 0.28% | 230,772 |
| 2020-08-26 | 2020-08-24 | 1.821 | 133,734 | -4,639 | 0.28% | 243,522 |
| 2020-08-25 | 2020-08-21 | 1.821 | 138,373 | +4,639 | 0.29% | 251,970 |
| 2020-08-07 | 2020-08-05 | 1.573 | 133,734 | -29,382 | 0.28% | 210,315 |
| 2020-08-06 | 2020-08-04 | 1.490 | 163,116 | -484 | 0.34% | 243,021 |
| 2020-08-05 | 2020-08-03 | 1.573 | 163,600 | -966 | 0.35% | 257,283 |
| 2020-08-04 | 2020-07-31 | 1.490 | 164,566 | +23,583 | 0.35% | 245,181 |
| 2020-07-31 | 2020-07-29 | 1.407 | 140,983 | +2,320 | 0.30% | 198,376 |
| 2020-07-29 | 2020-07-27 | 1.655 | 138,663 | -97 | 0.29% | 229,543 |
| 2020-07-28 | 2020-07-24 | 1.407 | 138,760 | +7,249 | 0.29% | 195,248 |
| 2020-07-27 | 2020-07-23 | 1.986 | 131,511 | -290 | 0.28% | 261,245 |
| 2020-07-24 | 2020-07-22 | 2.318 | 131,801 | +1,257 | 0.29% | 305,458 |
| 2020-07-23 | 2020-07-21 | 2.400 | 130,544 | +37,694 | 0.29% | 313,350 |
| 2020-07-22 | 2020-07-20 | 2.649 | 92,850 | +21,747 | 0.21% | 245,927 |
| 2020-07-21 | 2020-07-17 | 2.897 | 71,103 | +14,498 | 0.16% | 205,983 |
| 2020-07-15 | 2020-07-13 | 3.311 | 56,605 | +7,733 | 0.13% | 187,408 |
| 2020-07-10 | 2020-07-08 | 3.228 | 48,872 | +4,059 | 0.11% | 157,761 |
| 2020-07-09 | 2020-07-07 | 3.394 | 44,813 | +1,546 | 0.10% | 152,077 |
| 2020-06-12 | 2020-06-10 | 4.966 | 43,267 | -193 | 0.10% | 214,873 |
| 2019-11-04 | 2019-10-31 | 6.042 | 43,460 | -483 | 0.10% | 262,595 |
| 2019-10-31 | 2019-10-29 | 6.291 | 43,943 | -870 | 0.10% | 276,425 |
| 2019-10-28 | 2019-10-24 | 6.622 | 44,813 | -387 | 0.10% | 296,735 |
| 2019-08-23 | 2019-08-21 | 6.953 | 45,200 | -290 | 0.16% | 314,262 |
| 2019-08-19 | 2019-08-15 | 6.291 | 45,490 | +290 | 0.16% | 286,157 |
| 2019-05-22 | 2019-05-20 | 5.628 | 45,200 | -676 | 0.16% | 254,403 |
| 2019-05-06 | 2019-05-02 | 5.794 | 45,876 | -1,740 | 0.16% | 265,802 |
| 2019-04-18 | 2019-04-16 | 5.959 | 47,616 | -483 | 0.17% | 283,766 |
| 2019-03-29 | 2019-03-27 | 5.794 | 48,099 | -773 | 0.17% | 278,682 |
| 2019-03-25 | 2019-03-21 | 5.959 | 48,872 | +579 | 0.18% | 291,251 |
| 2019-03-04 | 2019-02-28 | 5.215 | 48,293 | -966 | 0.17% | 251,825 |
| 2019-01-30 | 2019-01-28 | 4.387 | 49,259 | -773 | 0.18% | 216,091 |
| 2019-01-29 | 2019-01-25 | 4.470 | 50,032 | +193 | 0.18% | 223,623 |
| 2019-01-25 | 2019-01-23 | 4.552 | 49,839 | +580 | 0.18% | 226,885 |
| 2018-12-05 | 2018-12-03 | 5.546 | 49,259 | -151 | 0.18% | 273,171 |
| 2018-11-30 | 2018-11-28 | 5.297 | 49,410 | -2,803 | 0.18% | 261,739 |
| 2018-11-29 | 2018-11-27 | 5.380 | 52,213 | -4,833 | 0.19% | 280,909 |
| 2018-11-26 | 2018-11-22 | 5.380 | 57,046 | +6,283 | 0.20% | 306,911 |
| 2018-11-23 | 2018-11-21 | 4.883 | 50,763 | +5,799 | 0.18% | 247,898 |
| 2018-11-20 | 2018-11-16 | 5.215 | 44,964 | -580 | 0.16% | 234,466 |
| 2018-11-16 | 2018-11-14 | 5.297 | 45,544 | +1,160 | 0.16% | 241,260 |
| 2018-11-14 | 2018-11-12 | 4.552 | 44,384 | -12,952 | 0.16% | 202,052 |
| 2018-11-12 | 2018-11-08 | 4.966 | 57,336 | +1,643 | 0.21% | 284,743 |
| 2018-11-06 | 2018-11-02 | 4.552 | 55,693 | +1,547 | 0.20% | 253,535 |
| 2018-11-05 | 2018-11-01 | 4.801 | 54,146 | +97 | 0.19% | 259,937 |
| 2018-10-29 | 2018-10-25 | 4.387 | 54,049 | +483 | 0.19% | 237,103 |
| 2018-10-22 | 2018-10-18 | 4.966 | 53,566 | +290 | 0.19% | 266,020 |
| 2018-10-16 | 2018-10-12 | 4.635 | 53,276 | +386 | 0.19% | 246,941 |
| 2018-10-04 | 2018-10-02 | 5.132 | 52,890 | -1,933 | 0.19% | 271,419 |
| 2018-09-18 | 2018-09-14 | 5.711 | 54,823 | -1,933 | 0.20% | 313,102 |
| 2018-09-14 | 2018-09-12 | 6.042 | 56,756 | +3,866 | 0.20% | 342,933 |
| 2018-09-13 | 2018-09-11 | 5.132 | 52,890 | -2,996 | 0.19% | 271,419 |
| 2018-09-12 | 2018-09-10 | 6.125 | 55,886 | +2,900 | 0.20% | 342,302 |
| 2018-09-11 | 2018-09-07 | 6.870 | 52,986 | -2,320 | 0.19% | 364,010 |
| 2018-09-10 | 2018-09-06 | 7.615 | 55,306 | +1,933 | 0.20% | 421,148 |
| 2018-09-07 | 2018-09-05 | 7.946 | 53,373 | -4,349 | 0.19% | 424,099 |
| 2018-09-06 | 2018-09-04 | 12.333 | 57,722 | +15,851 | 0.21% | 711,872 |
| 2018-09-03 | 2018-08-30 | 3.642 | 41,871 | +580 | 0.15% | 152,490 |
| 2018-08-30 | 2018-08-28 | 3.642 | 41,291 | +193 | 0.15% | 150,377 |
| 2018-08-29 | 2018-08-27 | 3.394 | 41,098 | -773 | 0.15% | 139,469 |
| 2018-08-15 | 2018-08-13 | 3.890 | 41,871 | +773 | 0.15% | 162,887 |
| 2018-08-10 | 2018-08-08 | 4.304 | 41,098 | -483 | 0.15% | 176,888 |
| 2018-08-01 | 2018-07-30 | 4.801 | 41,581 | +483 | 0.15% | 199,617 |
| 2018-06-06 | 2018-06-04 | 6.787 | 41,098 | -1,836 | 0.15% | 278,939 |
| 2018-05-31 | 2018-05-29 | 6.456 | 42,934 | -2,127 | 0.15% | 277,185 |
| 2018-05-25 | 2018-05-23 | 6.539 | 45,061 | -580 | 0.16% | 294,647 |
| 2018-05-18 | 2018-05-16 | 6.539 | 45,641 | -386 | 0.16% | 298,440 |
| 2018-05-15 | 2018-05-11 | 6.870 | 46,027 | -2,900 | 0.17% | 316,202 |
| 2018-05-07 | 2018-05-03 | 7.118 | 48,927 | +2,900 | 0.18% | 348,274 |
| 2018-04-27 | 2018-04-25 | 7.118 | 46,027 | -484 | 0.17% | 327,631 |
| 2018-04-25 | 2018-04-23 | 7.035 | 46,511 | +484 | 0.17% | 327,227 |
| 2018-04-19 | 2018-04-17 | 7.780 | 46,027 | -290 | 0.17% | 358,109 |
| 2018-04-18 | 2018-04-16 | 7.698 | 46,317 | -387 | 0.17% | 356,531 |
| 2018-04-17 | 2018-04-13 | 7.615 | 46,704 | +387 | 0.17% | 355,645 |
| 2018-04-13 | 2018-04-11 | 7.946 | 46,317 | -1,257 | 0.17% | 368,032 |
| 2018-04-12 | 2018-04-10 | 8.029 | 47,574 | -483 | 0.17% | 381,958 |
| 2018-04-10 | 2018-04-06 | 8.277 | 48,057 | +1,257 | 0.17% | 397,769 |
| 2018-03-26 | 2018-03-22 | 8.939 | 46,800 | -2,030 | 0.17% | 418,354 |
| 2018-03-22 | 2018-03-20 | 8.774 | 48,830 | +4,059 | 0.18% | 428,417 |
| 2018-03-20 | 2018-03-16 | 8.939 | 44,771 | +97 | 0.16% | 400,216 |
| 2018-03-19 | 2018-03-15 | 9.022 | 44,674 | -4,639 | 0.16% | 403,047 |
| 2018-03-15 | 2018-03-13 | 10.098 | 49,313 | +1,353 | 0.18% | 497,961 |
| 2018-03-14 | 2018-03-12 | 10.429 | 47,960 | -774 | 0.17% | 500,177 |
| 2018-03-12 | 2018-03-08 | 8.691 | 48,734 | -96 | 0.17% | 423,541 |
| 2018-03-09 | 2018-03-07 | 8.774 | 48,830 | +1,643 | 0.18% | 428,417 |
| 2018-03-07 | 2018-03-05 | 9.022 | 47,187 | +290 | 0.17% | 425,719 |
| 2018-03-06 | 2018-03-02 | 9.436 | 46,897 | +1,256 | 0.17% | 442,511 |
| 2018-03-01 | 2018-02-27 | 10.677 | 45,641 | +3,673 | 0.16% | 487,326 |
| 2018-02-26 | 2018-02-22 | 10.677 | 41,968 | -290 | 0.15% | 448,108 |
| 2018-02-09 | 2018-02-07 | 12.002 | 42,258 | -2,609 | 0.15% | 507,167 |
| 2018-02-01 | 2018-01-30 | 12.416 | 44,867 | -1,257 | 0.16% | 557,048 |
| 2018-01-17 | 2018-01-15 | 13.078 | 46,124 | -1,256 | 0.17% | 603,196 |
| 2018-01-16 | 2018-01-12 | 12.581 | 47,380 | +1,256 | 0.17% | 596,092 |
| 2018-01-15 | 2018-01-11 | 12.084 | 46,124 | +967 | 0.17% | 557,384 |
| 2017-12-22 | 2017-12-20 | 12.002 | 45,157 | -194 | 0.16% | 541,960 |
| 2017-12-14 | 2017-12-12 | 12.250 | 45,351 | +194 | 0.16% | 555,550 |
| 2017-12-07 | 2017-12-05 | 12.002 | 45,157 | -2,417 | 0.16% | 541,960 |
| 2017-10-16 | 2017-10-12 | 13.905 | 47,574 | -96 | 0.17% | 661,536 |
| 2017-10-12 | 2017-10-10 | 13.492 | 47,670 | -194 | 0.17% | 643,142 |
| 2017-09-22 | 2017-09-20 | 13.492 | 47,864 | +194 | 0.17% | 645,760 |
| 2017-09-04 | 2017-08-31 | 13.160 | 47,670 | -194 | 0.17% | 627,360 |
| 2017-08-25 | 2017-08-22 | 13.657 | 47,864 | +194 | 0.17% | 653,683 |
| 2017-08-24 | 2017-08-21 | 12.664 | 47,670 | +1,256 | 0.17% | 603,686 |
| 2017-08-11 | 2017-08-09 | 16.720 | 46,414 | -580 | 0.17% | 776,023 |
| 2017-08-03 | 2017-08-01 | 17.216 | 46,994 | -512 | 0.17% | 809,059 |
| 2017-08-02 | 2017-07-31 | 17.547 | 47,506 | +2,416 | 0.17% | 833,602 |
| 2017-07-31 | 2017-07-27 | 14.485 | 45,090 | -193 | 0.16% | 653,120 |
| 2017-07-20 | 2017-07-18 | 12.498 | 45,283 | -387 | 0.16% | 565,961 |
| 2017-07-17 | 2017-07-13 | 12.664 | 45,670 | +97 | 0.16% | 578,358 |
| 2017-07-13 | 2017-07-11 | 12.416 | 45,573 | -360 | 0.16% | 565,813 |
| 2017-07-10 | 2017-07-06 | 12.829 | 45,933 | +580 | 0.16% | 589,292 |
| 2017-07-06 | 2017-07-04 | 12.333 | 45,353 | -4,060 | 0.16% | 559,328 |
| 2017-06-26 | 2017-06-22 | 15.644 | 49,413 | -966 | 0.18% | 772,996 |
| 2017-06-21 | 2017-06-19 | 17.299 | 50,379 | +360 | 0.18% | 871,506 |
| 2017-06-16 | 2017-06-14 | 17.961 | 50,019 | -8,989 | 0.18% | 898,399 |
| 2017-06-09 | 2017-06-07 | 19.037 | 59,008 | +194 | 0.21% | 1,123,345 |
| 2017-06-08 | 2017-06-06 | 18.292 | 58,814 | -2,417 | 0.21% | 1,075,839 |
| 2017-06-05 | 2017-06-01 | 19.451 | 61,231 | +1,160 | 0.22% | 1,191,005 |
| 2017-06-01 | 2017-05-29 | 20.113 | 60,071 | +2,416 | 0.22% | 1,208,219 |
| 2017-05-22 | 2017-05-18 | 19.285 | 57,655 | +1,160 | 0.21% | 1,111,904 |
| 2017-05-17 | 2017-05-15 | 19.782 | 56,495 | -72,490 | 0.20% | 1,117,589 |
| 2017-05-16 | 2017-05-12 | 19.865 | 128,985 | +72,490 | 0.46% | 2,562,270 |
| 2017-05-11 | 2017-05-09 | 20.693 | 56,495 | +1,160 | 0.20% | 1,169,027 |
| 2017-02-16 | 2017-02-14 | 30.625 | 55,335 | -2,803 | 0.20% | 1,694,634 |
| 2017-02-10 | 2017-02-08 | 30.625 | 58,138 | +580 | 0.21% | 1,780,476 |
| 2017-02-07 | 2017-02-03 | 29.797 | 57,558 | +2,223 | 0.21% | 1,715,073 |
| 2017-02-02 | 2017-01-27 | 30.625 | 55,335 | -483 | 0.20% | 1,694,634 |
| 2017-02-01 | 2017-01-25 | 32.280 | 55,818 | +580 | 0.20% | 1,801,828 |
| 2017-01-26 | 2017-01-24 | 31.867 | 55,238 | +483 | 0.20% | 1,760,245 |
| 2017-01-25 | 2017-01-23 | 31.453 | 54,755 | +2,416 | 0.20% | 1,722,193 |
| 2017-01-23 | 2017-01-19 | 32.280 | 52,339 | +484 | 0.19% | 1,689,524 |
| 2017-01-18 | 2017-01-16 | 31.453 | 51,855 | -967 | 0.22% | 1,630,980 |
| 2017-01-17 | 2017-01-13 | 31.867 | 52,822 | -2,030 | 0.23% | 1,683,255 |
| 2017-01-13 | 2017-01-11 | 29.797 | 54,852 | -96 | 0.24% | 1,634,441 |
| 2017-01-10 | 2017-01-06 | 29.383 | 54,948 | -194 | 0.24% | 1,614,562 |
| 2017-01-09 | 2017-01-05 | 29.797 | 55,142 | +2,610 | 0.24% | 1,643,083 |
| 2017-01-05 | 2017-01-03 | 30.211 | 52,532 | +193 | 0.23% | 1,587,052 |
| 2017-01-04 | 2016-12-30 | 31.039 | 52,339 | -2,223 | 0.23% | 1,624,542 |
| 2016-12-23 | 2016-12-21 | 27.728 | 54,562 | -386 | 0.23% | 1,512,897 |
| 2016-12-22 | 2016-12-20 | 27.728 | 54,948 | -484 | 0.24% | 1,523,600 |
| 2016-12-20 | 2016-12-16 | 29.797 | 55,432 | +967 | 0.24% | 1,651,724 |
| 2016-12-16 | 2016-12-14 | 29.383 | 54,465 | +966 | 0.23% | 1,600,369 |
| 2016-12-13 | 2016-12-09 | 28.142 | 53,499 | +1,934 | 0.23% | 1,505,563 |
| 2016-12-09 | 2016-12-07 | 30.625 | 51,565 | +6,185 | 0.22% | 1,579,178 |
| 2016-12-08 | 2016-12-06 | 32.694 | 45,380 | -580 | 0.20% | 1,483,665 |
| 2016-12-06 | 2016-12-02 | 35.591 | 45,960 | -1,933 | 0.20% | 1,635,772 |
| 2016-12-01 | 2016-11-29 | 27.728 | 47,893 | +2,417 | 0.21% | 1,327,979 |
| 2016-11-30 | 2016-11-28 | 26.486 | 45,476 | +676 | 0.20% | 1,204,499 |
| 2016-11-17 | 2016-11-15 | 24.831 | 44,800 | -1,160 | 0.19% | 1,112,432 |
| 2016-11-14 | 2016-11-10 | 26.900 | 45,960 | -2,513 | 0.20% | 1,236,340 |
| 2016-11-10 | 2016-11-08 | 27.314 | 48,473 | +1,160 | 0.21% | 1,324,001 |
| 2016-11-07 | 2016-11-03 | 24.831 | 47,313 | +290 | 0.20% | 1,174,833 |
| 2016-11-04 | 2016-11-02 | 24.831 | 47,023 | -96 | 0.20% | 1,167,632 |
| 2016-11-03 | 2016-11-01 | 24.003 | 47,119 | -97 | 0.20% | 1,131,015 |
| 2016-11-02 | 2016-10-31 | 23.176 | 47,216 | +97 | 0.20% | 1,094,263 |
| 2016-11-01 | 2016-10-28 | 22.348 | 47,119 | +193 | 0.20% | 1,053,014 |
| 2016-09-14 | 2016-09-12 | 24.417 | 46,926 | -193 | 0.20% | 1,145,803 |
| 2016-09-05 | 2016-09-01 | 24.417 | 47,119 | -194 | 0.20% | 1,150,515 |
| 2016-08-26 | 2016-08-24 | 26.073 | 47,313 | -966 | 0.20% | 1,233,575 |
| 2016-08-25 | 2016-08-23 | 25.245 | 48,279 | +966 | 0.21% | 1,218,800 |
| 2016-08-17 | 2016-08-15 | 27.314 | 47,313 | +2,513 | 0.20% | 1,292,316 |
| 2016-06-02 | 2016-05-31 | 32.694 | 44,800 | -483 | 0.19% | 1,464,703 |
| 2016-06-01 | 2016-05-30 | 33.936 | 45,283 | -193 | 0.20% | 1,536,715 |
| 2016-04-22 | 2016-04-20 | 26.073 | 45,476 | +1,256 | 0.20% | 1,185,679 |
| 2016-03-11 | 2016-03-09 | 30.211 | 44,220 | -1,450 | 0.19% | 1,335,937 |
| 2016-03-09 | 2016-03-07 | 28.142 | 45,670 | -193 | 0.20% | 1,285,240 |
| 2016-03-07 | 2016-03-03 | 28.142 | 45,863 | +677 | 0.20% | 1,290,672 |
| 2016-02-04 | 2016-02-02 | 30.625 | 45,186 | -97 | 0.19% | 1,383,821 |
| 2016-02-02 | 2016-01-29 | 33.522 | 45,283 | -967 | 0.20% | 1,517,975 |
| 2016-02-01 | 2016-01-28 | 28.142 | 46,250 | -2,416 | 0.20% | 1,301,562 |
| 2016-01-15 | 2016-01-13 | 31.453 | 48,666 | -290 | 0.21% | 1,530,677 |
| 2016-01-14 | 2016-01-12 | 31.039 | 48,956 | +290 | 0.21% | 1,519,538 |
| 2016-01-11 | 2016-01-07 | 32.694 | 48,666 | -580 | 0.21% | 1,591,099 |
| 2016-01-06 | 2016-01-04 | 32.280 | 49,246 | -870 | 0.21% | 1,589,681 |
| 2015-12-23 | 2015-12-21 | 33.108 | 50,116 | -5,799 | 0.22% | 1,659,246 |
| 2015-12-18 | 2015-12-16 | 32.694 | 55,915 | -97 | 0.24% | 1,828,099 |
| 2015-12-16 | 2015-12-14 | 33.108 | 56,012 | +2,900 | 0.24% | 1,854,451 |
| 2015-12-15 | 2015-12-11 | 33.108 | 53,112 | -580 | 0.23% | 1,758,438 |
| 2015-12-09 | 2015-12-07 | 34.350 | 53,692 | -193 | 0.23% | 1,844,302 |
| 2015-12-07 | 2015-12-03 | 34.764 | 53,885 | +193 | 0.23% | 1,873,232 |
| 2015-12-03 | 2015-12-01 | 35.591 | 53,692 | -290 | 0.23% | 1,910,964 |
| 2015-12-02 | 2015-11-30 | 36.419 | 53,982 | +193 | 0.23% | 1,965,966 |
| 2015-12-01 | 2015-11-27 | 37.247 | 53,789 | +194 | 0.23% | 2,003,459 |
| 2015-11-26 | 2015-11-24 | 39.316 | 53,595 | -967 | 0.23% | 2,107,135 |
| 2015-11-20 | 2015-11-18 | 39.730 | 54,562 | +3,866 | 0.23% | 2,167,734 |
| 2015-11-17 | 2015-11-13 | 40.144 | 50,696 | +3,383 | 0.22% | 2,035,119 |
| 2015-11-16 | 2015-11-12 | 41.385 | 47,313 | +387 | 0.20% | 1,958,055 |
| 2015-11-09 | 2015-11-05 | 44.696 | 46,926 | -61 | 0.20% | 2,097,402 |
| 2015-10-27 | 2015-10-23 | 49.662 | 46,987 | -193 | 0.20% | 2,333,476 |
| 2015-10-26 | 2015-10-22 | 42.213 | 47,180 | +193 | 0.21% | 1,991,602 |
| 2015-10-13 | 2015-10-09 | 46.351 | 46,987 | -1,353 | 0.20% | 2,177,911 |
| 2015-10-12 | 2015-10-08 | 45.524 | 48,340 | -290 | 0.21% | 2,200,613 |
| 2015-09-21 | 2015-09-17 | 46.351 | 48,630 | +290 | 0.21% | 2,254,066 |
| 2015-09-09 | 2015-09-07 | 43.041 | 48,340 | -870 | 0.21% | 2,080,580 |
| 2015-09-07 | 2015-09-02 | 45.524 | 49,210 | -386 | 0.21% | 2,240,219 |
| 2015-09-01 | 2015-08-28 | 51.318 | 49,596 | +676 | 0.22% | 2,545,146 |
| 2015-08-31 | 2015-08-27 | 54.628 | 48,920 | +484 | 0.21% | 2,672,420 |
| 2015-08-28 | 2015-08-26 | 52.145 | 48,436 | -97 | 0.21% | 2,525,708 |
| 2015-08-27 | 2015-08-25 | 52.973 | 48,533 | -387 | 0.21% | 2,570,937 |
| 2015-08-26 | 2015-08-24 | 51.318 | 48,920 | +1,450 | 0.22% | 2,510,455 |
| 2015-08-24 | 2015-08-20 | 64.561 | 47,470 | +193 | 0.21% | 3,064,702 |
| 2015-08-21 | 2015-08-19 | 67.044 | 47,277 | -1,063 | 0.21% | 3,169,635 |
| 2015-08-14 | 2015-08-12 | 72.010 | 48,340 | +97 | 0.21% | 3,480,970 |
| 2015-08-12 | 2015-08-10 | 76.149 | 48,243 | -483 | 0.21% | 3,673,639 |
| 2015-08-11 | 2015-08-07 | 72.838 | 48,726 | -387 | 0.22% | 3,549,096 |
| 2015-08-10 | 2015-08-06 | 72.010 | 49,113 | -193 | 0.22% | 3,536,634 |
| 2015-08-06 | 2015-08-04 | 73.666 | 49,306 | +1,160 | 0.22% | 3,632,153 |
| 2015-08-04 | 2015-07-31 | 76.149 | 48,146 | +1,256 | 0.21% | 3,666,253 |
| 2015-08-03 | 2015-07-30 | 78.632 | 46,890 | +290 | 0.21% | 3,687,043 |
| 2015-07-31 | 2015-07-29 | 80.287 | 46,600 | -483 | 0.21% | 3,741,382 |
| 2015-07-30 | 2015-07-28 | 75.321 | 47,083 | +386 | 0.21% | 3,546,336 |
| 2015-07-29 | 2015-07-27 | 72.838 | 46,697 | +677 | 0.21% | 3,401,309 |
| 2015-07-28 | 2015-07-24 | 85.253 | 46,020 | -387 | 0.21% | 3,923,360 |
| 2015-07-27 | 2015-07-23 | 86.081 | 46,407 | +290 | 0.21% | 3,994,765 |
| 2015-07-24 | 2015-07-22 | 84.426 | 46,117 | +387 | 0.21% | 3,893,459 |
| 2015-07-23 | 2015-07-21 | 91.047 | 45,730 | +2,320 | 0.21% | 4,163,593 |
| 2015-07-22 | 2015-07-20 | 87.736 | 43,410 | +3,672 | 0.20% | 3,808,641 |
| 2015-07-21 | 2015-07-17 | 91.047 | 39,738 | +194 | 0.18% | 3,618,037 |
| 2015-07-20 | 2015-07-16 | 87.736 | 39,544 | -8,312 | 0.18% | 3,469,452 |
| 2015-07-17 | 2015-07-15 | 90.220 | 47,856 | +8,215 | 0.22% | 4,317,549 |
| 2015-07-16 | 2015-07-14 | 76.149 | 39,641 | +1,740 | 0.19% | 3,018,609 |
| 2015-07-15 | 2015-07-13 | 75.321 | 37,901 | -2,416 | 0.18% | 2,854,739 |
| 2015-07-14 | 2015-07-10 | 67.872 | 40,317 | -3,480 | 0.19% | 2,736,380 |
| 2015-07-13 | 2015-07-09 | 60.422 | 43,797 | +283 | 0.20% | 2,646,315 |
| 2015-07-10 | 2015-07-08 | 41.385 | 43,514 | +2,416 | 0.20% | 1,800,833 |
| 2015-07-09 | 2015-07-07 | 56.284 | 41,098 | +1,740 | 0.19% | 2,313,151 |
| 2015-07-08 | 2015-07-06 | 67.872 | 39,358 | +4,542 | 0.18% | 2,671,291 |
| 2015-07-07 | 2015-07-03 | 80.287 | 34,816 | -2,512 | 0.16% | 2,795,278 |
| 2015-07-06 | 2015-07-02 | 84.426 | 37,328 | +289 | 0.20% | 3,151,442 |
| 2015-07-03 | 2015-06-30 | 92.703 | 37,039 | +2,417 | 0.20% | 3,433,615 |
| 2015-07-02 | 2015-06-29 | 96.841 | 34,622 | +2,319 | 0.19% | 3,352,837 |
| 2015-06-30 | 2015-06-26 | 104.291 | 32,303 | +290 | 0.18% | 3,368,897 |
| 2015-06-29 | 2015-06-25 | 102.635 | 32,013 | +194 | 0.18% | 3,285,659 |
| 2015-06-26 | 2015-06-24 | 102.635 | 31,819 | -1,160 | 0.18% | 3,265,747 |
| 2015-06-25 | 2015-06-23 | 104.291 | 32,979 | -1,257 | 0.19% | 3,439,398 |
| 2015-06-24 | 2015-06-22 | 108.429 | 34,236 | +194 | 0.19% | 3,712,177 |
| 2015-06-23 | 2015-06-19 | 113.395 | 34,042 | +96 | 0.19% | 3,860,202 |
| 2015-06-22 | 2015-06-18 | 114.223 | 33,946 | +4,156 | 0.19% | 3,877,413 |
| 2015-06-19 | 2015-06-17 | 115.878 | 29,790 | -1,159 | 0.17% | 3,452,017 |
| 2015-06-18 | 2015-06-16 | 111.740 | 30,949 | -8,023 | 0.17% | 3,458,237 |
| 2015-06-17 | 2015-06-15 | 115.878 | 38,972 | -2,803 | 0.22% | 4,516,012 |
| 2015-06-16 | 2015-06-12 | 105.946 | 41,775 | -579 | 0.24% | 4,425,892 |
| 2015-06-15 | 2015-06-11 | 100.152 | 42,354 | +386 | 0.24% | 4,241,839 |
| 2015-06-12 | 2015-06-10 | 97.669 | 41,968 | -1,160 | 0.26% | 4,098,969 |
| 2015-06-11 | 2015-06-09 | 100.980 | 43,128 | +2,030 | 0.26% | 4,355,054 |
| 2015-06-10 | 2015-06-08 | 110.912 | 41,098 | +4,253 | 0.25% | 4,558,268 |
| 2015-06-09 | 2015-06-05 | 110.084 | 36,845 | +3,769 | 0.22% | 4,056,062 |
| 2015-06-08 | 2015-06-04 | 112.568 | 33,076 | +677 | 0.20% | 3,723,285 |
| 2015-06-05 | 2015-06-03 | 91.875 | 32,399 | +15,561 | 0.20% | 2,976,658 |
| 2015-06-04 | 2015-06-02 | 87.736 | 16,838 | +1,450 | 0.10% | 1,477,307 |
| 2015-06-03 | 2015-06-01 | 97.669 | 15,388 | -2,127 | 0.09% | 1,502,929 |
| 2015-06-02 | 2015-05-29 | 86.081 | 17,515 | +194 | 0.11% | 1,507,710 |
| 2015-06-01 | 2015-05-28 | 91.047 | 17,321 | +1,836 | 0.11% | 1,577,030 |
| 2015-05-29 | 2015-05-27 | 91.047 | 15,485 | +1,063 | 0.10% | 1,409,867 |
| 2015-05-28 | 2015-05-26 | 92.703 | 14,422 | +1,257 | 0.09% | 1,336,958 |
| 2015-05-26 | 2015-05-21 | 80.287 | 13,165 | +966 | 0.08% | 1,056,980 |
| 2015-05-22 | 2015-05-20 | 83.598 | 12,199 | -3,383 | 0.08% | 1,019,812 |
| 2015-05-21 | 2015-05-19 | 81.943 | 15,582 | -386 | 0.10% | 1,276,829 |
| 2015-05-20 | 2015-05-18 | 69.527 | 15,968 | +2,735 | 0.10% | 1,110,208 |
| 2015-05-19 | 2015-05-15 | 64.561 | 13,233 | -3,673 | 0.08% | 854,333 |
| 2015-05-18 | 2015-05-14 | 59.595 | 16,906 | -1,546 | 0.11% | 1,007,506 |
| 2015-05-15 | 2015-05-13 | 55.456 | 18,452 | +1,643 | 0.12% | 1,023,276 |
| 2015-05-13 | 2015-05-11 | 54.628 | 16,809 | +1,256 | 0.11% | 918,248 |
| 2015-05-06 | 2015-05-04 | 59.595 | 15,553 | +1,354 | 0.10% | 926,875 |
| 2015-04-27 | 2015-04-23 | 56.284 | 14,199 | -3,867 | 0.10% | 799,173 |
| 2015-04-22 | 2015-04-20 | 58.767 | 18,066 | +7,733 | 0.12% | 1,061,683 |
| 2015-04-21 | 2015-04-17 | 62.078 | 10,333 | -429 | 0.07% | 641,449 |
| 2015-04-20 | 2015-04-16 | 52.973 | 10,762 | -411 | 0.07% | 570,095 |
| 2015-04-16 | 2015-04-14 | 48.834 | 11,173 | -967 | 0.08% | 545,627 |
| 2015-04-14 | 2015-04-10 | 48.007 | 12,140 | -5,315 | 0.08% | 582,802 |
| 2015-04-13 | 2015-04-09 | 48.834 | 17,455 | +966 | 0.12% | 852,405 |
| 2015-04-10 | 2015-04-08 | 49.662 | 16,489 | +580 | 0.11% | 818,879 |
| 2015-04-09 | 2015-04-02 | 50.490 | 15,909 | -193 | 0.11% | 803,243 |
| 2015-04-08 | 2015-04-01 | 53.801 | 16,102 | -1,160 | 0.11% | 866,298 |
| 2015-04-02 | 2015-03-31 | 42.213 | 17,262 | +1,353 | 0.12% | 728,678 |
| 2015-02-02 | 2015-01-29 | 36.005 | 15,909 | -290 | 0.11% | 572,805 |
| 2015-01-27 | 2015-01-23 | 34.350 | 16,199 | +290 | 0.13% | 556,430 |
| 2014-11-12 | 2014-11-10 | 40.557 | 15,909 | -97 | 0.13% | 645,228 |
| 2014-11-06 | 2014-11-04 | 40.971 | 16,006 | -193 | 0.13% | 655,786 |
| 2014-11-05 | 2014-11-03 | 40.144 | 16,199 | +97 | 0.13% | 650,286 |
| 2014-11-04 | 2014-10-31 | 40.144 | 16,102 | +193 | 0.13% | 646,392 |
| 2014-09-23 | 2014-09-19 | 48.834 | 15,909 | +2,706 | 0.13% | 776,907 |
| 2014-09-19 | 2014-09-17 | 50.490 | 13,203 | +2,900 | 0.11% | 666,618 |
| 2014-09-18 | 2014-09-16 | 49.662 | 10,303 | +193 | 0.08% | 511,669 |
| 2014-09-05 | 2014-09-03 | 55.456 | 10,110 | -483 | 0.08% | 560,661 |
| 2014-09-03 | 2014-09-01 | 54.628 | 10,593 | -967 | 0.09% | 578,678 |
| 2014-08-22 | 2014-08-20 | 57.939 | 11,560 | -966 | 0.09% | 669,777 |
| 2014-08-21 | 2014-08-19 | 57.939 | 12,526 | -483 | 0.10% | 725,746 |
| 2014-08-20 | 2014-08-18 | 57.939 | 13,009 | -967 | 0.11% | 753,731 |
| 2014-08-19 | 2014-08-15 | 56.284 | 13,976 | +97 | 0.11% | 786,622 |
| 2014-08-13 | 2014-08-11 | 56.284 | 13,879 | -1,160 | 0.11% | 781,163 |
| 2014-08-11 | 2014-08-07 | 56.284 | 15,039 | -967 | 0.12% | 846,452 |
| 2014-08-07 | 2014-08-05 | 56.284 | 16,006 | -1,933 | 0.13% | 900,878 |
| 2014-08-06 | 2014-08-04 | 56.284 | 17,939 | -6,185 | 0.15% | 1,009,675 |
| 2014-07-28 | 2014-07-24 | 55.456 | 24,124 | -484 | 0.20% | 1,337,822 |
| 2014-07-14 | 2014-07-10 | 64.561 | 24,608 | -193 | 0.21% | 1,588,712 |
| 2014-07-11 | 2014-07-09 | 63.733 | 24,801 | -483 | 0.21% | 1,580,645 |
| 2014-07-09 | 2014-07-07 | 65.389 | 25,284 | +966 | 0.22% | 1,653,283 |
| 2014-07-08 | 2014-07-04 | 63.733 | 24,318 | -386 | 0.21% | 1,549,862 |
| 2014-06-26 | 2014-06-24 | 64.561 | 24,704 | -97 | 0.21% | 1,594,910 |
| 2014-06-20 | 2014-06-18 | 66.216 | 24,801 | +193 | 0.21% | 1,642,228 |
| 2014-06-17 | 2014-06-13 | 71.182 | 24,608 | +967 | 0.21% | 1,751,657 |
| 2014-05-23 | 2014-05-21 | 62.905 | 23,641 | +580 | 0.31% | 1,487,147 |
| 2014-05-22 | 2014-05-20 | 62.905 | 23,061 | -290 | 0.30% | 1,450,662 |
| 2014-05-21 | 2014-05-19 | 67.044 | 23,351 | +1,739 | 0.30% | 1,565,543 |
| 2014-05-20 | 2014-05-16 | 67.044 | 21,612 | +194 | 0.28% | 1,448,953 |
| 2014-05-15 | 2014-05-13 | 56.284 | 21,418 | -194 | 0.29% | 1,205,486 |
| 2014-05-12 | 2014-05-08 | 56.284 | 21,612 | +194 | 0.29% | 1,216,405 |
| 2014-05-08 | 2014-05-05 | 56.284 | 21,418 | +1,160 | 0.29% | 1,205,486 |
| 2014-05-02 | 2014-04-29 | 53.801 | 20,258 | +966 | 0.27% | 1,089,894 |
| 2014-04-28 | 2014-04-24 | 57.111 | 19,292 | +483 | 0.26% | 1,101,795 |
| 2014-04-25 | 2014-04-23 | 57.111 | 18,809 | +774 | 0.26% | 1,074,210 |
| 2014-04-24 | 2014-04-22 | 57.111 | 18,035 | +5,122 | 0.25% | 1,030,006 |
| 2014-04-17 | 2014-04-15 | 55.456 | 12,913 | -386 | 0.18% | 716,104 |
| 2014-04-11 | 2014-04-09 | 57.939 | 13,299 | -7,539 | 0.18% | 770,533 |
| 2014-04-10 | 2014-04-08 | 51.318 | 20,838 | -774 | 0.29% | 1,069,355 |
| 2014-04-08 | 2014-04-04 | 52.973 | 21,612 | +870 | 0.30% | 1,144,852 |
| 2014-04-07 | 2014-04-03 | 48.834 | 20,742 | +484 | 0.29% | 1,012,924 |
| 2014-04-02 | 2014-03-31 | 48.007 | 20,258 | +2,706 | 0.29% | 972,521 |
| 2014-03-31 | 2014-03-27 | 48.834 | 17,552 | +3,769 | 0.25% | 857,142 |
| 2014-03-28 | 2014-03-26 | 49.662 | 13,783 | -1,353 | 0.20% | 684,494 |
| 2014-03-27 | 2014-03-25 | 52.145 | 15,136 | -870 | 0.22% | 789,271 |
| 2014-03-26 | 2014-03-24 | 53.801 | 16,006 | +967 | 0.23% | 861,134 |
| 2014-03-25 | 2014-03-21 | 52.973 | 15,039 | +1,015 | 0.22% | 796,661 |
| 2014-03-24 | 2014-03-20 | 52.973 | 14,024 | +290 | 0.20% | 742,893 |
| 2014-03-19 | 2014-03-17 | 60.422 | 13,734 | -387 | 0.20% | 829,840 |
| 2014-03-17 | 2014-03-13 | 57.939 | 14,121 | -193 | 0.20% | 818,159 |
| 2014-03-14 | 2014-03-12 | 54.628 | 14,314 | -483 | 0.21% | 781,951 |
| 2014-03-13 | 2014-03-11 | 57.111 | 14,797 | -1,354 | 0.21% | 845,079 |
| 2014-03-12 | 2014-03-10 | 48.007 | 16,151 | +677 | 0.23% | 775,357 |
| 2014-03-10 | 2014-03-06 | 47.179 | 15,474 | +193 | 0.22% | 730,049 |
| 2014-03-07 | 2014-03-05 | 42.213 | 15,281 | +1,257 | 0.22% | 645,054 |
| 2014-03-06 | 2014-03-04 | 39.730 | 14,024 | +96 | 0.20% | 557,170 |
| 2014-02-28 | 2014-02-26 | 40.971 | 13,928 | -483 | 0.20% | 570,648 |
| 2014-02-26 | 2014-02-24 | 43.868 | 14,411 | +967 | 0.21% | 632,185 |
| 2014-02-25 | 2014-02-21 | 46.351 | 13,444 | +96 | 0.20% | 623,148 |
| 2014-02-24 | 2014-02-20 | 45.524 | 13,348 | -290 | 0.19% | 607,650 |
| 2014-02-21 | 2014-02-19 | 48.834 | 13,638 | +2,127 | 0.20% | 666,004 |
| 2014-02-20 | 2014-02-18 | 52.145 | 11,511 | +386 | 0.17% | 600,244 |
| 2014-02-17 | 2014-02-13 | 38.902 | 11,125 | -483 | 0.16% | 432,785 |
| 2014-02-14 | 2014-02-12 | 38.902 | 11,608 | -193 | 0.17% | 451,575 |
| 2014-02-13 | 2014-02-11 | 40.144 | 11,801 | -194 | 0.17% | 473,734 |
| 2014-02-12 | 2014-02-10 | 38.902 | 11,995 | +967 | 0.17% | 466,630 |
| 2014-02-04 | 2014-01-28 | 50.490 | 11,028 | -193 | 0.16% | 556,802 |
| 2014-01-29 | 2014-01-27 | 51.318 | 11,221 | +580 | 0.16% | 575,834 |
| 2014-01-28 | 2014-01-24 | 52.973 | 10,641 | +386 | 0.15% | 563,685 |
| 2014-01-23 | 2014-01-21 | 51.318 | 10,255 | -291 | 0.15% | 526,262 |
| 2014-01-22 | 2014-01-20 | 51.318 | 10,546 | -193 | 0.15% | 541,195 |
| 2014-01-17 | 2014-01-15 | 52.145 | 10,739 | -290 | 0.16% | 559,988 |
| 2014-01-16 | 2014-01-14 | 52.145 | 11,029 | -580 | 0.16% | 575,110 |
| 2014-01-08 | 2014-01-06 | 57.111 | 11,609 | -290 | 0.17% | 663,007 |
| 2014-01-06 | 2014-01-02 | 62.078 | 11,899 | -193 | 0.17% | 738,663 |
| 2014-01-03 | 2013-12-31 | 62.078 | 12,092 | -799 | 0.18% | 750,644 |
| 2014-01-02 | 2013-12-27 | 55.456 | 12,891 | +1,257 | 0.19% | 714,884 |
| 2013-12-30 | 2013-12-24 | 51.318 | 11,634 | +386 | 0.18% | 597,029 |
| 2013-12-23 | 2013-12-19 | 58.767 | 11,248 | +193 | 0.21% | 661,010 |
| 2013-12-20 | 2013-12-18 | 62.078 | 11,055 | -386 | 0.21% | 686,269 |
| 2013-12-19 | 2013-12-17 | 62.905 | 11,441 | -290 | 0.22% | 719,701 |
| 2013-12-18 | 2013-12-16 | 65.389 | 11,731 | -1,160 | 0.22% | 767,073 |
| 2013-12-17 | 2013-12-13 | 62.078 | 12,891 | -580 | 0.24% | 800,244 |
| 2013-12-16 | 2013-12-12 | 64.561 | 13,471 | +290 | 0.26% | 869,699 |
| 2013-12-13 | 2013-12-11 | 66.216 | 13,181 | +290 | 0.25% | 872,796 |
| 2013-12-12 | 2013-12-10 | 70.355 | 12,891 | +193 | 0.24% | 906,943 |
| 2013-12-11 | 2013-12-09 | 69.527 | 12,698 | +2,320 | 0.24% | 882,854 |
| 2013-12-02 | 2013-11-28 | 74.493 | 10,378 | +46 | 0.20% | 773,091 |
| 2013-11-04 | 2013-10-31 | 74.493 | 10,332 | +1,257 | 0.20% | 769,664 |
| 2013-11-01 | 2013-10-30 | 71.182 | 9,075 | -3,093 | 0.17% | 645,981 |
| 2013-10-31 | 2013-10-29 | 66.216 | 12,168 | +97 | 0.23% | 805,719 |
| 2013-10-29 | 2013-10-25 | 68.699 | 12,071 | -194 | 0.23% | 829,270 |
| 2013-10-28 | 2013-10-24 | 68.699 | 12,265 | -5,896 | 0.23% | 842,597 |
| 2013-10-25 | 2013-10-23 | 67.872 | 18,161 | +580 | 0.34% | 1,232,617 |
| 2013-10-23 | 2013-10-21 | 72.838 | 17,581 | +290 | 0.33% | 1,280,562 |
| 2013-10-22 | 2013-10-18 | 72.010 | 17,291 | +3,770 | 0.33% | 1,245,127 |
| 2013-10-21 | 2013-10-17 | 67.044 | 13,521 | +1,450 | 0.26% | 906,501 |
| 2013-10-18 | 2013-10-16 | 62.078 | 12,071 | +580 | 0.23% | 749,340 |
| 2013-10-17 | 2013-10-15 | 62.905 | 11,491 | -677 | 0.22% | 722,846 |
| 2013-10-15 | 2013-10-10 | 64.561 | 12,168 | +387 | 0.23% | 785,576 |
| 2013-10-11 | 2013-10-09 | 62.078 | 11,781 | +193 | 0.22% | 731,337 |
| 2013-10-08 | 2013-10-04 | 66.216 | 11,588 | +387 | 0.22% | 767,314 |
| 2013-10-03 | 2013-09-30 | 70.355 | 11,201 | +483 | 0.21% | 788,043 |
| 2013-10-02 | 2013-09-27 | 72.838 | 10,718 | +193 | 0.20% | 780,676 |
| 2013-09-30 | 2013-09-26 | 72.838 | 10,525 | +483 | 0.20% | 766,618 |
| 2013-09-25 | 2013-09-23 | 77.804 | 10,042 | +484 | 0.19% | 781,308 |
| 2013-09-24 | 2013-09-19 | 78.632 | 9,558 | -387 | 0.18% | 751,562 |
| 2013-09-23 | 2013-09-18 | 77.804 | 9,945 | -3,377 | 0.19% | 773,761 |
| 2013-09-19 | 2013-09-17 | 69.527 | 13,322 | -580 | 0.25% | 926,239 |
| 2013-09-18 | 2013-09-16 | 73.666 | 13,902 | +967 | 0.26% | 1,024,098 |
| 2013-09-17 | 2013-09-13 | 65.389 | 12,935 | +1,836 | 0.24% | 845,800 |
| 2013-09-16 | 2013-09-12 | 64.561 | 11,099 | +1,740 | 0.21% | 716,560 |
| 2013-09-12 | 2013-09-10 | 65.389 | 9,359 | +580 | 0.18% | 611,971 |
| 2013-09-11 | 2013-09-09 | 68.699 | 8,779 | +2,184 | 0.17% | 603,111 |
| 2013-09-09 | 2013-09-05 | 60.422 | 6,595 | -1,044 | 0.12% | 398,485 |
| 2013-09-04 | 2013-09-02 | 53.801 | 7,639 | -483 | 0.14% | 410,983 |
| 2013-09-03 | 2013-08-30 | 54.628 | 8,122 | -1,933 | 0.15% | 443,692 |
| 2013-09-02 | 2013-08-29 | 52.973 | 10,055 | +1,450 | 0.19% | 532,643 |
| 2013-08-30 | 2013-08-28 | 43.868 | 8,605 | -1,353 | 0.16% | 377,486 |
| 2013-08-29 | 2013-08-27 | 44.696 | 9,958 | -97 | 0.19% | 445,082 |
| 2013-08-28 | 2013-08-26 | 48.007 | 10,055 | +1,547 | 0.19% | 482,708 |
| 2013-08-27 | 2013-08-23 | 37.660 | 8,508 | +1,199 | 0.16% | 320,415 |
| 2013-08-23 | 2013-08-21 | 18.044 | 7,309 | -45 | 0.14% | 131,883 |
| 2013-08-15 | 2013-08-12 | 18.292 | 7,354 | -48 | 0.14% | 134,521 |
| 2013-08-07 | 2013-08-05 | 18.044 | 7,402 | -677 | 0.14% | 133,561 |
| 2013-08-06 | 2013-08-02 | 18.872 | 8,079 | +387 | 0.15% | 152,464 |
| 2013-06-19 | 2013-06-17 | 15.726 | 7,692 | -97 | 0.15% | 120,967 |
| 2013-06-18 | 2013-06-14 | 16.140 | 7,789 | -97 | 0.15% | 125,716 |
| 2013-06-14 | 2013-06-11 | 16.140 | 7,886 | -96 | 0.15% | 127,282 |
| 2013-05-15 | 2013-05-13 | 15.312 | 7,982 | +580 | 0.15% | 122,224 |
| 2013-03-27 | 2013-03-25 | 18.623 | 7,402 | -967 | 0.14% | 137,850 |
| 2013-03-21 | 2013-03-19 | 19.865 | 8,369 | -1,160 | 0.16% | 166,249 |
| 2013-02-28 | 2013-02-26 | 21.934 | 9,529 | +2,127 | 0.18% | 209,010 |
| 2013-02-19 | 2013-02-15 | 20.113 | 7,402 | -68 | 0.14% | 148,878 |
| 2013-01-09 | 2013-01-07 | 22.348 | 7,470 | -71,387 | 0.14% | 166,939 |
| 2012-12-21 | 2012-12-19 | 22.348 | 78,857 | +70,971 | 1.50% | 1,762,294 |
| 2012-12-20 | 2012-12-18 | 23.176 | 7,886 | -96 | 0.15% | 182,763 |
| 2012-12-18 | 2012-12-14 | 24.831 | 7,982 | +77 | 0.15% | 198,202 |
| 2012-12-12 | 2012-12-10 | 23.176 | 7,905 | +68 | 0.15% | 183,204 |
| 2012-12-07 | 2012-12-05 | 24.831 | 7,837 | -20 | 0.15% | 194,601 |
| 2012-12-04 | 2012-11-30 | 23.176 | 7,857 | -67 | 0.15% | 182,091 |
| 2012-11-26 | 2012-11-22 | 24.003 | 7,924 | +145 | 0.15% | 190,203 |
| 2012-11-21 | 2012-11-19 | 23.176 | 7,779 | +696 | 0.15% | 180,284 |
| 2012-11-15 | 2012-11-13 | 25.659 | 7,083 | +67 | 0.13% | 181,741 |
| 2012-11-14 | 2012-11-12 | 24.831 | 7,016 | -1,459 | 0.13% | 174,215 |
| 2012-11-06 | 2012-11-02 | 23.176 | 8,475 | +589 | 0.16% | 196,414 |
| 2012-11-02 | 2012-10-31 | 20.693 | 7,886 | -367 | 0.15% | 163,182 |
| 2012-10-31 | 2012-10-29 | 22.348 | 8,253 | -793 | 0.16% | 184,438 |
| 2012-10-30 | 2012-10-26 | 24.003 | 9,046 | +493 | 0.17% | 217,135 |
| 2012-10-29 | 2012-10-25 | 25.659 | 8,553 | -309 | 0.16% | 219,460 |
| 2012-10-25 | 2012-10-22 | 18.209 | 8,862 | +1,073 | 0.17% | 161,372 |
| 2012-10-22 | 2012-10-18 | 19.037 | 7,789 | -1,073 | 0.15% | 148,280 |
| 2012-10-19 | 2012-10-17 | 18.209 | 8,862 | -97 | 0.17% | 161,372 |
| 2012-10-15 | 2012-10-11 | 18.209 | 8,959 | -174 | 0.17% | 163,139 |
| 2012-10-08 | 2012-10-04 | 18.209 | 9,133 | +1,073 | 0.17% | 166,307 |
| 2012-09-21 | 2012-09-19 | 19.865 | 8,060 | +387 | 0.15% | 160,111 |
| 2012-08-24 | 2012-08-22 | 19.037 | 7,673 | +97 | 0.15% | 146,072 |
| 2012-08-15 | 2012-08-13 | 19.037 | 7,576 | +125 | 0.14% | 144,226 |
| 2012-08-03 | 2012-08-01 | 21.520 | 7,451 | -396 | 0.14% | 160,348 |
| 2012-08-01 | 2012-07-30 | 20.693 | 7,847 | +483 | 0.15% | 162,375 |
| 2012-07-30 | 2012-07-26 | 22.348 | 7,364 | +223 | 0.14% | 164,570 |
| 2012-07-19 | 2012-07-17 | 14.899 | 7,141 | -126 | 0.14% | 106,391 |
| 2012-07-10 | 2012-07-06 | 16.554 | 7,267 | -10 | 0.14% | 120,298 |
| 2012-06-13 | 2012-06-11 | 16.554 | 7,277 | -48 | 0.14% | 120,464 |
| 2012-05-30 | 2012-05-28 | 22.348 | 7,325 | +251 | 0.14% | 163,699 |
| 2012-05-08 | 2012-05-04 | 33.936 | 7,074 | -1,121 | 0.13% | 240,062 |
| 2012-05-07 | 2012-05-03 | 26.486 | 8,195 | -242 | 0.16% | 217,057 |
| 2012-05-03 | 2012-04-30 | 28.142 | 8,437 | +348 | 0.16% | 237,433 |
| 2012-04-30 | 2012-04-26 | 28.970 | 8,089 | +532 | 0.15% | 234,335 |
| 2012-04-27 | 2012-04-25 | 28.970 | 7,557 | +242 | 0.14% | 218,923 |
| 2012-04-26 | 2012-04-24 | 32.280 | 7,315 | -242 | 0.14% | 236,131 |
| 2012-04-25 | 2012-04-23 | 24.003 | 7,557 | -19 | 0.14% | 181,394 |
| 2012-04-24 | 2012-04-20 | 23.176 | 7,576 | -1,102 | 0.14% | 175,579 |
| 2012-04-12 | 2012-04-10 | 38.074 | 8,678 | -1,982 | 0.17% | 330,409 |
| 2012-03-30 | 2012-03-28 | 38.074 | 10,660 | -9 | 0.20% | 405,872 |
| 2012-03-29 | 2012-03-27 | 36.419 | 10,669 | -735 | 0.20% | 388,553 |
| 2012-03-28 | 2012-03-26 | 43.041 | 11,404 | -734 | 0.22% | 490,834 |
| 2012-03-27 | 2012-03-23 | 42.213 | 12,138 | -194 | 0.23% | 512,379 |
| 2011-12-05 | 2011-12-01 | 49.662 | 12,332 | -193 | 0.23% | 612,434 |
| 2011-11-30 | 2011-11-28 | 50.490 | 12,525 | +193 | 0.24% | 632,386 |
| 2011-11-23 | 2011-11-21 | 57.939 | 12,332 | +242 | 0.23% | 714,506 |
| 2011-11-18 | 2011-11-16 | 60.422 | 12,090 | -1,933 | 0.23% | 730,506 |
| 2011-11-16 | 2011-11-14 | 61.250 | 14,023 | -242 | 0.27% | 858,909 |
| 2011-11-14 | 2011-11-10 | 56.284 | 14,265 | +406 | 0.27% | 802,888 |
| 2011-11-11 | 2011-11-09 | 60.422 | 13,859 | -96 | 0.26% | 837,393 |
| 2011-11-10 | 2011-11-08 | 60.422 | 13,955 | +144 | 0.27% | 843,193 |
| 2011-11-09 | 2011-11-07 | 59.595 | 13,811 | +194 | 0.26% | 823,061 |
| 2011-11-08 | 2011-11-04 | 60.422 | 13,617 | -387 | 0.26% | 822,770 |
| 2011-11-07 | 2011-11-03 | 61.250 | 14,004 | +1,933 | 0.27% | 857,745 |
| 2011-11-03 | 2011-11-01 | 62.905 | 12,071 | -1,933 | 0.23% | 759,331 |
| 2011-11-02 | 2011-10-31 | 65.389 | 14,004 | +2,755 | 0.27% | 915,701 |
| 2011-11-01 | 2011-10-28 | 56.284 | 11,249 | +48 | 0.21% | 633,136 |
| 2011-10-31 | 2011-10-27 | 55.456 | 11,201 | -271 | 0.21% | 621,164 |
| 2011-10-28 | 2011-10-26 | 54.628 | 11,472 | +49 | 0.22% | 626,697 |
| 2011-10-21 | 2011-10-19 | 55.456 | 11,423 | +338 | 0.22% | 633,475 |
| 2011-10-18 | 2011-10-14 | 65.389 | 11,085 | -29 | 0.21% | 724,832 |
| 2011-10-12 | 2011-10-10 | 56.284 | 11,114 | +87 | 0.21% | 625,538 |
| 2011-10-11 | 2011-10-07 | 51.318 | 11,027 | +87 | 0.21% | 565,879 |
| 2011-09-28 | 2011-09-26 | 76.149 | 10,940 | +773 | 0.21% | 833,066 |
| 2011-08-29 | 2011-08-25 | 107.601 | 10,167 | -241 | 0.19% | 1,093,983 |
| 2011-08-25 | 2011-08-23 | 105.118 | 10,408 | -4,456 | 0.20% | 1,094,071 |
| 2011-08-24 | 2011-08-22 | 105.118 | 14,864 | -6,572 | 0.28% | 1,562,478 |
| 2011-08-12 | 2011-08-10 | 105.946 | 21,436 | -281 | 0.41% | 2,271,057 |
| 2011-08-11 | 2011-08-09 | 107.601 | 21,717 | -68 | 0.41% | 2,336,779 |
| 2011-08-10 | 2011-08-08 | 112.568 | 21,785 | -203 | 0.41% | 2,452,284 |
| 2011-08-04 | 2011-08-02 | 136.571 | 21,988 | -928 | 0.42% | 3,002,922 |
| 2011-08-03 | 2011-08-01 | 139.054 | 22,916 | +11,415 | 0.44% | 3,186,563 |
| 2011-08-02 | 2011-07-29 | 107.601 | 11,501 | -174 | 0.22% | 1,237,523 |
| 2011-07-25 | 2011-07-21 | 100.152 | 11,675 | +387 | 0.22% | 1,169,275 |
| 2011-07-19 | 2011-07-15 | 118.361 | 11,288 | +116 | 0.21% | 1,336,064 |
| 2011-07-18 | 2011-07-14 | 126.639 | 11,172 | -242 | 0.21% | 1,414,805 |
| 2011-07-15 | 2011-07-13 | 128.294 | 11,414 | +242 | 0.22% | 1,464,347 |
| 2011-07-06 | 2011-07-04 | 134.916 | 11,172 | -242 | 0.21% | 1,507,276 |
| 2011-07-05 | 2011-06-30 | 131.605 | 11,414 | -483 | 0.22% | 1,502,136 |
| 2011-06-28 | 2011-06-24 | 143.193 | 11,897 | -194 | 0.23% | 1,703,562 |
| 2011-06-21 | 2011-06-17 | 138.226 | 12,091 | -58 | 0.23% | 1,671,295 |
| 2011-06-20 | 2011-06-16 | 146.503 | 12,149 | +145 | 0.23% | 1,779,870 |
| 2011-06-16 | 2011-06-14 | 147.331 | 12,004 | +194 | 0.23% | 1,768,562 |
| 2011-06-15 | 2011-06-13 | 139.882 | 11,810 | +212 | 0.22% | 1,652,004 |
| 2011-06-14 | 2011-06-10 | 145.676 | 11,598 | +1,663 | 0.22% | 1,689,546 |
| 2011-06-07 | 2011-06-02 | 162.230 | 9,935 | +19 | 0.19% | 1,611,752 |
| 2011-06-03 | 2011-06-01 | 163.885 | 9,916 | +58 | 0.19% | 1,625,085 |
| 2011-06-02 | 2011-05-31 | 166.368 | 9,858 | -145 | 0.20% | 1,640,058 |
| 2011-05-27 | 2011-05-25 | 153.953 | 10,003 | +387 | 0.20% | 1,539,989 |
| 2011-05-23 | 2011-05-19 | 161.402 | 9,616 | +241 | 0.20% | 1,552,042 |
| 2011-05-19 | 2011-05-17 | 163.057 | 9,375 | -203 | 0.19% | 1,528,663 |
| 2011-05-16 | 2011-05-12 | 163.885 | 9,578 | +203 | 0.20% | 1,569,692 |
| 2011-05-13 | 2011-05-11 | 160.574 | 9,375 | +242 | 0.19% | 1,505,384 |
| 2011-05-12 | 2011-05-09 | 162.230 | 9,133 | -271 | 0.19% | 1,481,644 |
| 2011-05-09 | 2011-05-05 | 168.024 | 9,404 | +49 | 0.19% | 1,580,094 |
| 2011-05-05 | 2011-05-03 | 172.162 | 9,355 | -58 | 0.19% | 1,610,577 |
| 2011-05-03 | 2011-04-28 | 173.818 | 9,413 | +48 | 0.19% | 1,636,145 |
| 2011-04-29 | 2011-04-27 | 172.990 | 9,365 | +164 | 0.19% | 1,620,050 |
| 2011-04-28 | 2011-04-26 | 177.128 | 9,201 | -890 | 0.19% | 1,629,758 |
| 2011-04-27 | 2011-04-21 | 169.679 | 10,091 | -106 | 0.21% | 1,712,231 |
| 2011-04-26 | 2011-04-20 | 171.334 | 10,197 | +483 | 0.21% | 1,747,097 |
| 2011-04-21 | 2011-04-19 | 165.541 | 9,714 | -58 | 0.20% | 1,608,061 |
| 2011-04-20 | 2011-04-18 | 170.507 | 9,772 | +890 | 0.20% | 1,666,192 |
| 2011-04-19 | 2011-04-15 | 173.818 | 8,882 | +116 | 0.18% | 1,543,848 |
| 2011-04-18 | 2011-04-14 | 170.507 | 8,766 | +753 | 0.18% | 1,494,662 |
| 2011-04-15 | 2011-04-13 | 171.334 | 8,013 | +600 | 0.16% | 1,372,903 |
| 2011-04-14 | 2011-04-12 | 173.818 | 7,413 | +48 | 0.15% | 1,288,510 |
| 2011-04-13 | 2011-04-11 | 172.990 | 7,365 | -677 | 0.15% | 1,274,070 |
| 2011-04-11 | 2011-04-07 | 168.851 | 8,042 | -48 | 0.17% | 1,357,903 |
| 2011-04-08 | 2011-04-06 | 176.301 | 8,090 | -889 | 0.17% | 1,426,272 |
| 2011-04-06 | 2011-04-01 | 168.024 | 8,979 | +68 | 0.19% | 1,508,684 |
| 2011-03-30 | 2011-03-28 | 158.919 | 8,911 | +96 | 0.18% | 1,416,126 |
| 2011-03-29 | 2011-03-25 | 163.885 | 8,815 | +261 | 0.18% | 1,444,647 |
| 2011-03-25 | 2011-03-23 | 164.713 | 8,554 | +290 | 0.18% | 1,408,954 |
| 2011-03-23 | 2011-03-21 | 165.541 | 8,264 | -116 | 0.17% | 1,368,027 |
| 2011-03-22 | 2011-03-18 | 161.402 | 8,380 | -151 | 0.17% | 1,352,549 |
| 2011-03-16 | 2011-03-14 | 166.368 | 8,531 | +319 | 0.18% | 1,419,287 |
| 2011-03-14 | 2011-03-10 | 160.574 | 8,212 | +116 | 0.17% | 1,318,636 |
| 2011-03-07 | 2011-03-03 | 163.885 | 8,096 | +77 | 0.17% | 1,326,814 |
| 2011-03-02 | 2011-02-28 | 172.990 | 8,019 | +145 | 0.17% | 1,387,206 |
| 2011-02-25 | 2011-02-23 | 163.885 | 7,874 | -261 | 0.16% | 1,290,432 |
| 2011-02-22 | 2011-02-18 | 168.851 | 8,135 | -50 | 0.17% | 1,373,606 |
| 2011-02-16 | 2011-02-14 | 163.057 | 8,185 | +97 | 0.17% | 1,334,625 |
| 2011-02-14 | 2011-02-10 | 158.919 | 8,088 | -590 | 0.17% | 1,285,336 |
| 2011-02-10 | 2011-02-08 | 166.368 | 8,678 | -147 | 0.18% | 1,443,744 |
| 2011-01-24 | 2011-01-20 | 174.645 | 8,825 | +870 | 0.18% | 1,541,245 |
| 2011-01-21 | 2011-01-19 | 173.818 | 7,955 | +97 | 0.16% | 1,382,719 |
| 2011-01-19 | 2011-01-17 | 179.611 | 7,858 | +270 | 0.16% | 1,411,387 |
| 2011-01-14 | 2011-01-12 | 182.922 | 7,588 | +121 | 0.16% | 1,388,014 |
| 2011-01-12 | 2011-01-10 | 182.095 | 7,467 | -232 | 0.15% | 1,359,700 |
| 2011-01-11 | 2011-01-07 | 170.507 | 7,699 | +116 | 0.16% | 1,312,732 |
| 2011-01-05 | 2011-01-03 | 177.956 | 7,583 | -125 | 0.16% | 1,349,441 |
| 2011-01-04 | 2010-12-31 | 185.405 | 7,708 | -455 | 0.16% | 1,429,105 |
| 2011-01-03 | 2010-12-29 | 188.716 | 8,163 | -340 | 0.17% | 1,540,490 |
| 2010-12-30 | 2010-12-28 | 195.338 | 8,503 | -1,063 | 0.18% | 1,660,958 |
| 2010-12-29 | 2010-12-24 | 174.645 | 9,566 | -106 | 0.20% | 1,670,657 |
| 2010-12-17 | 2010-12-15 | 171.334 | 9,672 | -68 | 0.28% | 1,657,147 |
| 2010-12-16 | 2010-12-14 | 177.956 | 9,740 | -3,617 | 0.28% | 1,733,292 |
| 2010-12-10 | 2010-12-08 | 174.645 | 13,357 | -10 | 0.39% | 2,332,737 |
| 2010-12-07 | 2010-12-03 | 173.818 | 13,367 | +938 | 0.39% | 2,323,419 |
| 2010-12-03 | 2010-12-01 | 186.233 | 12,429 | -126 | 0.36% | 2,314,691 |
| 2010-12-01 | 2010-11-29 | 184.578 | 12,555 | -502 | 0.36% | 2,317,373 |
| 2010-11-29 | 2010-11-25 | 187.061 | 13,057 | -29 | 0.38% | 2,442,453 |
| 2010-11-26 | 2010-11-24 | 181.267 | 13,086 | +212 | 0.38% | 2,372,059 |
| 2010-11-25 | 2010-11-23 | 172.990 | 12,874 | -87 | 0.37% | 2,227,072 |
| 2010-11-22 | 2010-11-18 | 181.267 | 12,961 | +629 | 0.38% | 2,349,400 |
| 2010-11-18 | 2010-11-16 | 179.611 | 12,332 | +193 | 0.36% | 2,214,969 |
| 2010-11-17 | 2010-11-15 | 184.578 | 12,139 | +10 | 0.35% | 2,240,589 |
| 2010-11-16 | 2010-11-12 | 169.679 | 12,129 | -319 | 0.35% | 2,058,037 |
| 2010-11-15 | 2010-11-11 | 173.818 | 12,448 | +87 | 0.36% | 2,163,681 |
| 2010-11-12 | 2010-11-10 | 171.334 | 12,361 | -194 | 0.36% | 2,117,865 |
| 2010-11-11 | 2010-11-09 | 182.095 | 12,555 | +68 | 0.36% | 2,286,198 |
| 2010-11-10 | 2010-11-08 | 180.439 | 12,487 | -68 | 0.36% | 2,253,144 |
| 2010-11-09 | 2010-11-05 | 151.470 | 12,555 | -67 | 0.36% | 1,901,701 |
| 2010-11-08 | 2010-11-04 | 161.402 | 12,622 | +96 | 0.37% | 2,037,216 |
| 2010-11-04 | 2010-11-02 | 170.507 | 12,526 | -58 | 0.36% | 2,135,768 |
| 2010-11-02 | 2010-10-29 | 174.645 | 12,584 | -87 | 0.37% | 2,197,736 |
| 2010-11-01 | 2010-10-28 | 184.578 | 12,671 | +145 | 0.37% | 2,338,784 |
| 2010-10-29 | 2010-10-27 | 182.922 | 12,526 | -125 | 0.36% | 2,291,285 |
| 2010-10-28 | 2010-10-26 | 187.889 | 12,651 | -165 | 0.37% | 2,376,978 |
| 2010-10-27 | 2010-10-25 | 187.889 | 12,816 | +126 | 0.37% | 2,407,979 |
| 2010-10-26 | 2010-10-22 | 171.334 | 12,690 | +1,053 | 0.37% | 2,174,234 |
| 2010-10-25 | 2010-10-21 | 189.544 | 11,637 | -1,548 | 0.34% | 2,205,723 |
| 2010-10-21 | 2010-10-19 | 137.399 | 13,185 | +724 | 0.38% | 1,811,601 |
| 2010-10-18 | 2010-10-14 | 139.882 | 12,461 | +532 | 0.36% | 1,743,067 |
| 2010-10-15 | 2010-10-13 | 135.743 | 11,929 | +68 | 0.35% | 1,619,281 |
| 2010-10-14 | 2010-10-12 | 122.500 | 11,861 | +145 | 0.34% | 1,452,972 |
| 2010-10-12 | 2010-10-08 | 112.568 | 11,716 | -39 | 0.34% | 1,318,842 |
| 2010-10-11 | 2010-10-07 | 117.534 | 11,755 | +377 | 0.34% | 1,381,610 |
| 2010-10-07 | 2010-10-05 | 117.534 | 11,378 | -19 | 0.33% | 1,337,299 |
| 2010-10-06 | 2010-10-04 | 116.706 | 11,397 | -1,208 | 0.33% | 1,330,099 |
| 2010-10-05 | 2010-09-30 | 115.878 | 12,605 | +48 | 0.37% | 1,460,647 |
| 2010-10-04 | 2010-09-29 | 115.878 | 12,557 | +1,305 | 0.36% | 1,455,085 |
| 2010-09-29 | 2010-09-27 | 119.189 | 11,252 | -928 | 0.33% | 1,341,117 |
| 2010-09-28 | 2010-09-24 | 115.878 | 12,180 | +58 | 0.35% | 1,411,399 |
| 2010-09-24 | 2010-09-21 | 115.878 | 12,122 | +251 | 0.35% | 1,404,678 |
| 2010-09-22 | 2010-09-20 | 116.706 | 11,871 | -1,247 | 0.34% | 1,385,418 |
| 2010-09-21 | 2010-09-17 | 115.878 | 13,118 | -145 | 0.38% | 1,520,093 |
| 2010-09-20 | 2010-09-16 | 115.051 | 13,263 | -270 | 0.39% | 1,525,917 |
| 2010-09-17 | 2010-09-15 | 120.845 | 13,533 | +19 | 0.39% | 1,635,390 |
| 2010-09-16 | 2010-09-14 | 114.223 | 13,514 | +1,450 | 0.39% | 1,543,609 |
| 2010-09-15 | 2010-09-13 | 123.328 | 12,064 | +1,024 | 0.35% | 1,487,825 |
| 2010-09-06 | 2010-09-02 | 104.291 | 11,040 | +29 | 0.32% | 1,151,368 |
| 2010-08-30 | 2010-08-26 | 103.463 | 11,011 | +20 | 0.32% | 1,139,229 |
| 2010-08-25 | 2010-08-23 | 96.014 | 10,991 | +12 | 0.32% | 1,055,285 |
| 2010-07-29 | 2010-07-27 | 118.361 | 10,979 | +60 | 0.32% | 1,299,491 |
| 2010-07-21 | 2010-07-19 | 128.294 | 10,919 | +19 | 0.32% | 1,400,841 |
| 2010-07-14 | 2010-07-12 | 140.709 | 10,900 | +10 | 0.32% | 1,533,733 |
| 2010-06-28 | 2010-06-24 | 148.159 | 10,890 | +31 | 0.32% | 1,613,449 |
| 2010-06-23 | 2010-06-21 | 155.608 | 10,859 | -5,432 | 0.32% | 1,689,748 |
| 2010-06-04 | 2010-06-02 | 144.848 | 16,291 | +77 | 0.48% | 2,359,718 |
| 2010-06-01 | 2010-05-28 | 148.159 | 16,214 | +49 | 0.48% | 2,402,247 |
| 2010-05-26 | 2010-05-24 | 153.125 | 16,165 | -213 | 0.48% | 2,475,266 |
| 2010-05-24 | 2010-05-19 | 157.264 | 16,378 | -2 | 0.48% | 2,575,662 |
| 2010-05-18 | 2010-05-14 | 166.368 | 16,380 | -261 | 0.48% | 2,725,112 |
| 2010-05-17 | 2010-05-13 | 178.784 | 16,641 | -329 | 0.49% | 2,975,141 |
| 2010-05-14 | 2010-05-12 | 176.301 | 16,970 | -159 | 0.50% | 2,991,822 |
| 2010-05-11 | 2010-05-07 | 178.784 | 17,129 | -364 | 0.50% | 3,062,387 |
| 2010-05-10 | 2010-05-06 | 182.095 | 17,493 | -193 | 0.51% | 3,185,381 |
| 2010-05-05 | 2010-05-03 | 179.611 | 17,686 | +3,635 | 0.52% | 3,176,609 |
| 2010-05-04 | 2010-04-30 | 177.956 | 14,051 | +29 | 0.52% | 2,500,461 |
| 2010-04-29 | 2010-04-27 | 178.784 | 14,022 | -106 | 0.52% | 2,506,906 |
| 2010-04-27 | 2010-04-23 | 190.372 | 14,128 | -841 | 0.52% | 2,689,570 |
| 2010-04-26 | 2010-04-22 | 190.372 | 14,969 | -193 | 0.55% | 2,849,673 |
| 2010-04-23 | 2010-04-21 | 190.372 | 15,162 | -387 | 0.56% | 2,886,415 |
| 2010-04-21 | 2010-04-19 | 160.574 | 15,549 | -126 | 0.57% | 2,496,770 |
| 2010-04-20 | 2010-04-16 | 163.057 | 15,675 | +49 | 0.58% | 2,555,925 |
| 2010-04-15 | 2010-04-13 | 178.784 | 15,626 | -145 | 0.57% | 2,793,675 |
| 2010-04-14 | 2010-04-12 | 177.956 | 15,771 | +67 | 0.58% | 2,806,545 |
| 2010-04-13 | 2010-04-09 | 183.750 | 15,704 | +368 | 0.58% | 2,885,610 |
| 2010-04-12 | 2010-04-08 | 180.439 | 15,336 | +628 | 0.56% | 2,767,215 |
| 2010-04-09 | 2010-04-07 | 170.838 | 14,708 | -230 | 0.54% | 2,512,683 |
| 2010-04-08 | 2010-04-01 | 168.638 | 14,938 | -1,336 | 0.55% | 2,519,118 |
| 2010-04-01 | 2010-03-30 | 174.504 | 16,274 | -43 | 0.53% | 2,839,876 |
| 2010-03-31 | 2010-03-29 | 175.970 | 16,317 | +163 | 0.53% | 2,871,307 |
| 2010-03-30 | 2010-03-26 | 175.970 | 16,154 | -316 | 0.53% | 2,842,624 |
| 2010-03-29 | 2010-03-25 | 173.037 | 16,470 | +251 | 0.54% | 2,849,927 |
| 2010-03-23 | 2010-03-19 | 205.299 | 16,219 | -4,689 | 0.53% | 3,329,739 |
| 2010-03-22 | 2010-03-18 | 205.299 | 20,908 | +436 | 0.68% | 4,292,385 |
| 2010-03-19 | 2010-03-17 | 183.302 | 20,472 | +109 | 0.67% | 3,752,567 |
| 2010-03-18 | 2010-03-16 | 183.302 | 20,363 | +219 | 0.66% | 3,732,587 |
| 2010-03-16 | 2010-03-12 | 186.968 | 20,144 | +54 | 0.66% | 3,766,292 |
| 2010-03-03 | 2010-03-01 | 190.634 | 20,090 | +218 | 0.65% | 3,829,847 |
| 2010-03-02 | 2010-02-26 | 212.631 | 19,872 | +19,872 | 0.65% | 4,225,399 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -2,271 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 2,271 | -20,437 | 0.07% | 441,257 |
| 2010-02-11 | 2010-02-09 | 197.233 | 22,708 | -69 | 0.74% | 4,478,776 |
| 2010-02-10 | 2010-02-08 | 179.636 | 22,777 | -13 | 0.74% | 4,091,577 |
| 2010-02-08 | 2010-02-04 | 184.036 | 22,790 | -27 | 0.74% | 4,194,172 |
| 2010-02-05 | 2010-02-03 | 181.836 | 22,817 | -28 | 0.74% | 4,148,952 |
| 2010-02-03 | 2010-02-01 | 182.569 | 22,845 | +137 | 0.74% | 4,170,793 |
| 2010-02-02 | 2010-01-29 | 184.769 | 22,708 | -205 | 0.74% | 4,195,730 |
| 2010-02-01 | 2010-01-28 | 186.968 | 22,913 | +136 | 0.75% | 4,284,008 |
| 2010-01-28 | 2010-01-26 | 186.235 | 22,777 | +410 | 0.74% | 4,241,880 |
| 2010-01-27 | 2010-01-25 | 195.034 | 22,367 | +341 | 0.73% | 4,362,320 |
| 2010-01-26 | 2010-01-22 | 187.702 | 22,026 | -41 | 0.72% | 4,134,317 |
| 2010-01-25 | 2010-01-21 | 197.967 | 22,067 | -259 | 0.72% | 4,368,529 |
| 2010-01-22 | 2010-01-20 | 196.500 | 22,326 | +490 | 0.73% | 4,387,063 |
| 2010-01-21 | 2010-01-19 | 198.700 | 21,836 | +560 | 0.71% | 4,338,809 |
| 2010-01-20 | 2010-01-18 | 203.832 | 21,276 | -355 | 0.69% | 4,336,735 |
| 2010-01-19 | 2010-01-15 | 200.166 | 21,631 | +232 | 0.70% | 4,329,796 |
| 2010-01-18 | 2010-01-14 | 204.565 | 21,399 | +1,036 | 0.70% | 4,377,497 |
| 2010-01-15 | 2010-01-13 | 192.834 | 20,363 | -395 | 0.66% | 3,926,681 |
| 2010-01-12 | 2010-01-08 | 255.157 | 20,758 | +95 | 0.68% | 5,296,548 |
| 2010-01-11 | 2010-01-07 | 250.758 | 20,663 | -40 | 0.67% | 5,181,406 |
| 2010-01-08 | 2010-01-06 | 254.424 | 20,703 | -328 | 0.67% | 5,267,335 |
| 2010-01-07 | 2010-01-05 | 250.024 | 21,031 | -109 | 0.69% | 5,258,265 |
| 2010-01-06 | 2010-01-04 | 252.957 | 21,140 | +14 | 0.69% | 5,347,518 |
| 2010-01-05 | 2009-12-31 | 255.157 | 21,126 | +545 | 0.69% | 5,390,446 |
| 2010-01-04 | 2009-12-29 | 259.556 | 20,581 | +82 | 0.67% | 5,341,926 |
| 2009-12-30 | 2009-12-28 | 258.823 | 20,499 | +286 | 0.67% | 5,305,612 |
| 2009-12-21 | 2009-12-17 | 250.758 | 20,213 | +137 | 0.66% | 5,068,565 |
| 2009-12-18 | 2009-12-16 | 250.758 | 20,076 | +2,223 | 0.65% | 5,034,211 |
| 2009-12-17 | 2009-12-15 | 278.620 | 17,853 | +1,105 | 0.58% | 4,974,197 |
| 2009-12-16 | 2009-12-14 | 284.485 | 16,748 | +382 | 0.55% | 4,764,560 |
| 2009-12-15 | 2009-12-11 | 251.491 | 16,366 | +300 | 0.53% | 4,115,900 |
| 2009-12-14 | 2009-12-10 | 252.957 | 16,066 | +5,537 | 0.52% | 4,064,012 |
| 2009-12-11 | 2009-12-09 | 252.957 | 10,529 | +5,960 | 0.34% | 2,663,388 |
| 2009-12-10 | 2009-12-08 | 252.957 | 4,569 | -136 | 0.15% | 1,155,762 |
| 2009-12-09 | 2009-12-07 | 251.491 | 4,705 | +81 | 0.15% | 1,183,265 |
| 2009-12-07 | 2009-12-03 | 256.623 | 4,624 | +901 | 0.15% | 1,186,626 |
| 2009-12-03 | 2009-12-01 | 252.957 | 3,723 | +873 | 0.12% | 941,760 |
| 2009-12-02 | 2009-11-30 | 252.957 | 2,850 | +845 | 0.09% | 720,928 |
| 2009-12-01 | 2009-11-27 | 284.485 | 2,005 | +327 | 0.07% | 570,393 |
| 2009-11-27 | 2009-11-25 | 323.345 | 1,678 | +219 | 0.05% | 542,574 |
| 2009-11-26 | 2009-11-24 | 329.944 | 1,459 | +245 | 0.05% | 481,389 |
| 2009-11-25 | 2009-11-23 | 316.747 | 1,214 | +41 | 0.04% | 384,530 |
| 2009-11-24 | 2009-11-20 | 359.273 | 1,173 | -1,405 | 0.04% | 421,427 |
| 2009-11-20 | 2009-11-18 | 175.970 | 2,578 | -272 | 0.08% | 453,651 |
| 2009-11-18 | 2009-11-16 | 157.640 | 2,850 | +272 | 0.09% | 449,274 |
| 2009-11-10 | 2009-11-06 | 174.504 | 2,578 | +409 | 0.08% | 449,871 |
| 2009-11-04 | 2009-11-02 | 170.838 | 2,169 | +55 | 0.07% | 370,547 |
| 2009-11-03 | 2009-10-30 | 163.506 | 2,114 | +14 | 0.07% | 345,651 |
| 2009-10-13 | 2009-10-09 | 133.444 | 2,100 | -41 | 0.07% | 280,233 |
| 2009-10-12 | 2009-10-08 | 134.177 | 2,141 | -191 | 0.07% | 287,274 |
| 2009-09-14 | 2009-09-10 | 145.909 | 2,332 | -55 | 0.08% | 340,259 |
| 2009-09-09 | 2009-09-07 | 147.375 | 2,387 | -41 | 0.08% | 351,784 |
| 2009-09-08 | 2009-09-04 | 146.642 | 2,428 | +232 | 0.08% | 356,047 |
| 2009-09-04 | 2009-09-02 | 158.373 | 2,196 | +55 | 0.07% | 347,788 |
| 2009-09-03 | 2009-09-01 | 154.707 | 2,141 | +41 | 0.07% | 331,228 |
| 2007-06-26 | 2007-06-22 | 307.948 | 2,100 | 0.07% | 646,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy