History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 19,160 | +0 | 0.01% | 3,602 |
| 2025-10-13 | 2025-10-09 | 0.188 | 19,160 | +0 | 0.01% | 3,602 |
| 2025-10-10 | 2025-10-08 | 0.188 | 19,160 | +0 | 0.01% | 3,602 |
| 2025-10-09 | 2025-10-06 | 0.188 | 19,160 | +0 | 0.01% | 3,602 |
| 2025-10-08 | 2025-10-03 | 0.188 | 19,160 | +0 | 0.01% | 3,602 |
| 2025-10-06 | 2025-10-02 | 0.190 | 19,160 | +0 | 0.01% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.192 | 19,160 | +0 | 0.01% | 3,679 |
| 2025-10-02 | 2025-09-29 | 0.197 | 19,160 | +0 | 0.01% | 3,775 |
| 2025-09-30 | 2025-09-26 | 0.187 | 19,160 | +0 | 0.01% | 3,583 |
| 2025-09-29 | 2025-09-25 | 0.192 | 19,160 | +0 | 0.01% | 3,679 |
| 2025-09-26 | 2025-09-24 | 0.192 | 19,160 | +0 | 0.01% | 3,679 |
| 2025-09-25 | 2025-09-23 | 0.192 | 19,160 | +0 | 0.01% | 3,679 |
| 2025-09-24 | 2025-09-22 | 0.192 | 19,160 | +0 | 0.01% | 3,679 |
| 2025-09-23 | 2025-09-19 | 0.192 | 19,160 | +0 | 0.01% | 3,679 |
| 2025-09-22 | 2025-09-18 | 0.189 | 19,160 | +0 | 0.01% | 3,621 |
| 2025-09-19 | 2025-09-17 | 0.190 | 19,160 | +0 | 0.01% | 3,640 |
| 2025-09-18 | 2025-09-16 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2025-09-17 | 2025-09-15 | 0.184 | 19,160 | +0 | 0.01% | 3,525 |
| 2025-09-16 | 2025-09-12 | 0.189 | 19,160 | +0 | 0.01% | 3,621 |
| 2025-09-15 | 2025-09-11 | 0.191 | 19,160 | +0 | 0.01% | 3,660 |
| 2025-09-12 | 2025-09-10 | 0.184 | 19,160 | +0 | 0.01% | 3,525 |
| 2025-09-11 | 2025-09-09 | 0.185 | 19,160 | +0 | 0.01% | 3,545 |
| 2025-09-10 | 2025-09-08 | 0.189 | 19,160 | +0 | 0.01% | 3,621 |
| 2025-09-09 | 2025-09-05 | 0.199 | 19,160 | +0 | 0.01% | 3,813 |
| 2025-09-08 | 2025-09-04 | 0.270 | 19,160 | +0 | 0.01% | 5,173 |
| 2025-09-05 | 2025-09-03 | 0.214 | 19,160 | +0 | 0.01% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.201 | 19,160 | +0 | 0.01% | 3,851 |
| 2025-09-03 | 2025-09-01 | 0.185 | 19,160 | +0 | 0.01% | 3,545 |
| 2025-09-02 | 2025-08-29 | 0.186 | 19,160 | +0 | 0.01% | 3,564 |
| 2025-09-01 | 2025-08-28 | 0.181 | 19,160 | +0 | 0.01% | 3,468 |
| 2025-08-29 | 2025-08-27 | 0.186 | 19,160 | +0 | 0.01% | 3,564 |
| 2025-08-28 | 2025-08-26 | 0.186 | 19,160 | +0 | 0.01% | 3,564 |
| 2025-08-27 | 2025-08-25 | 0.186 | 19,160 | +0 | 0.01% | 3,564 |
| 2025-08-26 | 2025-08-22 | 0.184 | 19,160 | +0 | 0.01% | 3,525 |
| 2025-08-25 | 2025-08-21 | 0.188 | 19,160 | +0 | 0.01% | 3,602 |
| 2025-08-22 | 2025-08-20 | 0.179 | 19,160 | +0 | 0.01% | 3,430 |
| 2025-08-21 | 2025-08-19 | 0.190 | 19,160 | +0 | 0.01% | 3,640 |
| 2025-08-20 | 2025-08-18 | 0.208 | 19,160 | +0 | 0.01% | 3,985 |
| 2025-08-19 | 2025-08-15 | 0.215 | 19,160 | +0 | 0.01% | 4,119 |
| 2025-08-18 | 2025-08-14 | 0.214 | 19,160 | +0 | 0.01% | 4,100 |
| 2025-08-15 | 2025-08-13 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2025-08-14 | 2025-08-12 | 0.206 | 19,160 | +0 | 0.01% | 3,947 |
| 2025-08-13 | 2025-08-11 | 0.207 | 19,160 | +0 | 0.01% | 3,966 |
| 2025-08-12 | 2025-08-08 | 0.219 | 19,160 | +0 | 0.01% | 4,196 |
| 2025-08-11 | 2025-08-07 | 0.201 | 19,160 | +0 | 0.01% | 3,851 |
| 2025-08-08 | 2025-08-06 | 0.204 | 19,160 | +0 | 0.01% | 3,909 |
| 2025-08-07 | 2025-08-05 | 0.196 | 19,160 | +0 | 0.01% | 3,755 |
| 2025-08-06 | 2025-08-04 | 0.198 | 19,160 | +0 | 0.01% | 3,794 |
| 2025-08-05 | 2025-08-01 | 0.194 | 19,160 | +0 | 0.01% | 3,717 |
| 2025-08-04 | 2025-07-31 | 0.183 | 19,160 | +0 | 0.01% | 3,506 |
| 2025-08-01 | 2025-07-30 | 0.183 | 19,160 | +0 | 0.01% | 3,506 |
| 2025-07-31 | 2025-07-29 | 0.183 | 19,160 | +0 | 0.01% | 3,506 |
| 2025-07-30 | 2025-07-28 | 0.183 | 19,160 | +0 | 0.01% | 3,506 |
| 2025-07-29 | 2025-07-25 | 0.183 | 19,160 | +0 | 0.01% | 3,506 |
| 2025-07-28 | 2025-07-24 | 0.183 | 19,160 | +0 | 0.01% | 3,506 |
| 2025-07-25 | 2025-07-23 | 0.182 | 19,160 | +0 | 0.01% | 3,487 |
| 2025-07-24 | 2025-07-22 | 0.167 | 19,160 | +0 | 0.01% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.177 | 19,160 | +0 | 0.01% | 3,391 |
| 2025-07-22 | 2025-07-18 | 0.177 | 19,160 | +0 | 0.01% | 3,391 |
| 2025-07-21 | 2025-07-17 | 0.177 | 19,160 | +0 | 0.01% | 3,391 |
| 2025-07-18 | 2025-07-16 | 0.177 | 19,160 | +0 | 0.01% | 3,391 |
| 2025-07-17 | 2025-07-15 | 0.177 | 19,160 | +0 | 0.01% | 3,391 |
| 2025-07-16 | 2025-07-14 | 0.177 | 19,160 | +0 | 0.01% | 3,391 |
| 2025-07-15 | 2025-07-11 | 0.178 | 19,160 | +0 | 0.01% | 3,410 |
| 2025-07-14 | 2025-07-10 | 0.176 | 19,160 | +0 | 0.01% | 3,372 |
| 2025-07-11 | 2025-07-09 | 0.176 | 19,160 | +0 | 0.01% | 3,372 |
| 2025-07-10 | 2025-07-08 | 0.176 | 19,160 | +0 | 0.01% | 3,372 |
| 2025-07-09 | 2025-07-07 | 0.176 | 19,160 | +0 | 0.01% | 3,372 |
| 2025-07-08 | 2025-07-04 | 0.176 | 19,160 | +0 | 0.01% | 3,372 |
| 2025-07-07 | 2025-07-03 | 0.176 | 19,160 | +0 | 0.01% | 3,372 |
| 2025-07-04 | 2025-07-02 | 0.175 | 19,160 | +0 | 0.01% | 3,353 |
| 2025-07-03 | 2025-06-30 | 0.175 | 19,160 | +0 | 0.01% | 3,353 |
| 2025-07-02 | 2025-06-27 | 0.175 | 19,160 | +0 | 0.01% | 3,353 |
| 2025-06-30 | 2025-06-26 | 0.192 | 19,160 | +0 | 0.01% | 3,679 |
| 2025-06-27 | 2025-06-25 | 0.192 | 19,160 | +0 | 0.01% | 3,679 |
| 2025-06-26 | 2025-06-24 | 0.194 | 19,160 | +0 | 0.01% | 3,717 |
| 2025-06-25 | 2025-06-23 | 0.194 | 19,160 | +0 | 0.01% | 3,717 |
| 2025-06-24 | 2025-06-20 | 0.194 | 19,160 | +0 | 0.01% | 3,717 |
| 2025-06-23 | 2025-06-19 | 0.194 | 19,160 | +0 | 0.01% | 3,717 |
| 2025-06-20 | 2025-06-18 | 0.194 | 19,160 | +0 | 0.01% | 3,717 |
| 2025-06-19 | 2025-06-17 | 0.180 | 19,160 | +0 | 0.01% | 3,449 |
| 2025-06-18 | 2025-06-16 | 0.181 | 19,160 | +0 | 0.01% | 3,468 |
| 2025-06-17 | 2025-06-13 | 0.181 | 19,160 | +0 | 0.01% | 3,468 |
| 2025-06-16 | 2025-06-12 | 0.181 | 19,160 | +0 | 0.01% | 3,468 |
| 2025-06-13 | 2025-06-11 | 0.180 | 19,160 | +0 | 0.01% | 3,449 |
| 2025-06-12 | 2025-06-10 | 0.174 | 19,160 | +0 | 0.01% | 3,334 |
| 2025-06-11 | 2025-06-09 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2025-06-10 | 2025-06-06 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2025-06-09 | 2025-06-05 | 0.195 | 19,160 | +0 | 0.01% | 3,736 |
| 2025-06-06 | 2025-06-04 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2025-06-05 | 2025-06-03 | 0.205 | 19,160 | +0 | 0.01% | 3,928 |
| 2025-06-04 | 2025-06-02 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2025-06-03 | 2025-05-30 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2025-06-02 | 2025-05-29 | 0.197 | 19,160 | +0 | 0.01% | 3,775 |
| 2025-05-30 | 2025-05-28 | 0.190 | 19,160 | +0 | 0.01% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.199 | 19,160 | +0 | 0.01% | 3,813 |
| 2025-05-28 | 2025-05-26 | 0.199 | 19,160 | +0 | 0.01% | 3,813 |
| 2025-05-27 | 2025-05-23 | 0.195 | 19,160 | +0 | 0.01% | 3,736 |
| 2025-05-26 | 2025-05-22 | 0.197 | 19,160 | +0 | 0.01% | 3,775 |
| 2025-05-23 | 2025-05-21 | 0.214 | 19,160 | +0 | 0.01% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.209 | 19,160 | +0 | 0.01% | 4,004 |
| 2025-05-21 | 2025-05-19 | 0.206 | 19,160 | +0 | 0.01% | 3,947 |
| 2025-05-20 | 2025-05-16 | 0.206 | 19,160 | +0 | 0.01% | 3,947 |
| 2025-05-19 | 2025-05-15 | 0.207 | 19,160 | +0 | 0.01% | 3,966 |
| 2025-05-16 | 2025-05-14 | 0.209 | 19,160 | +0 | 0.01% | 4,004 |
| 2025-05-15 | 2025-05-13 | 0.209 | 19,160 | +0 | 0.01% | 4,004 |
| 2025-05-14 | 2025-05-12 | 0.209 | 19,160 | +0 | 0.01% | 4,004 |
| 2025-05-13 | 2025-05-09 | 0.209 | 19,160 | +0 | 0.01% | 4,004 |
| 2025-05-12 | 2025-05-08 | 0.206 | 19,160 | +0 | 0.01% | 3,947 |
| 2025-05-09 | 2025-05-07 | 0.206 | 19,160 | +0 | 0.01% | 3,947 |
| 2025-05-08 | 2025-05-06 | 0.205 | 19,160 | +0 | 0.01% | 3,928 |
| 2025-05-07 | 2025-05-02 | 0.205 | 19,160 | +0 | 0.01% | 3,928 |
| 2025-05-06 | 2025-04-30 | 0.199 | 19,160 | +0 | 0.01% | 3,813 |
| 2025-05-02 | 2025-04-29 | 0.201 | 19,160 | +0 | 0.01% | 3,851 |
| 2025-04-30 | 2025-04-28 | 0.204 | 19,160 | +0 | 0.01% | 3,909 |
| 2025-04-29 | 2025-04-25 | 0.205 | 19,160 | +0 | 0.01% | 3,928 |
| 2025-04-28 | 2025-04-24 | 0.208 | 19,160 | +0 | 0.01% | 3,985 |
| 2025-04-25 | 2025-04-23 | 0.201 | 19,160 | +0 | 0.01% | 3,851 |
| 2025-04-24 | 2025-04-22 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2025-04-23 | 2025-04-17 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2025-04-22 | 2025-04-16 | 0.199 | 19,160 | +0 | 0.01% | 3,813 |
| 2025-04-17 | 2025-04-15 | 0.195 | 19,160 | +0 | 0.01% | 3,736 |
| 2025-04-16 | 2025-04-14 | 0.193 | 19,160 | +0 | 0.01% | 3,698 |
| 2025-04-15 | 2025-04-11 | 0.188 | 19,160 | +0 | 0.01% | 3,602 |
| 2025-04-14 | 2025-04-10 | 0.181 | 19,160 | +0 | 0.01% | 3,468 |
| 2025-04-11 | 2025-04-09 | 0.174 | 19,160 | +0 | 0.01% | 3,334 |
| 2025-04-10 | 2025-04-08 | 0.166 | 19,160 | +0 | 0.01% | 3,181 |
| 2025-04-09 | 2025-04-07 | 0.162 | 19,160 | +0 | 0.01% | 3,104 |
| 2025-04-08 | 2025-04-03 | 0.158 | 19,160 | +0 | 0.01% | 3,027 |
| 2025-04-07 | 2025-04-02 | 0.163 | 19,160 | +0 | 0.01% | 3,123 |
| 2025-04-03 | 2025-04-01 | 0.166 | 19,160 | +0 | 0.01% | 3,181 |
| 2025-04-02 | 2025-03-31 | 0.172 | 19,160 | +0 | 0.01% | 3,296 |
| 2025-04-01 | 2025-03-28 | 0.178 | 19,160 | +0 | 0.01% | 3,410 |
| 2025-03-31 | 2025-03-27 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2025-03-28 | 2025-03-26 | 0.152 | 19,160 | +0 | 0.01% | 2,912 |
| 2025-03-27 | 2025-03-25 | 0.152 | 19,160 | +0 | 0.01% | 2,912 |
| 2025-03-26 | 2025-03-24 | 0.152 | 19,160 | +0 | 0.01% | 2,912 |
| 2025-03-25 | 2025-03-21 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2025-03-24 | 2025-03-20 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2025-03-21 | 2025-03-19 | 0.151 | 19,160 | +0 | 0.01% | 2,893 |
| 2025-03-20 | 2025-03-18 | 0.152 | 19,160 | +0 | 0.01% | 2,912 |
| 2025-03-19 | 2025-03-17 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2025-03-18 | 2025-03-14 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2025-03-17 | 2025-03-13 | 0.151 | 19,160 | +0 | 0.01% | 2,893 |
| 2025-03-14 | 2025-03-12 | 0.149 | 19,160 | +0 | 0.01% | 2,855 |
| 2025-03-13 | 2025-03-11 | 0.145 | 19,160 | +0 | 0.01% | 2,778 |
| 2025-03-12 | 2025-03-10 | 0.144 | 19,160 | +0 | 0.01% | 2,759 |
| 2025-03-11 | 2025-03-07 | 0.145 | 19,160 | +0 | 0.01% | 2,778 |
| 2025-03-10 | 2025-03-06 | 0.148 | 19,160 | +0 | 0.01% | 2,836 |
| 2025-03-07 | 2025-03-05 | 0.145 | 19,160 | +0 | 0.01% | 2,778 |
| 2025-03-06 | 2025-03-04 | 0.142 | 19,160 | +0 | 0.01% | 2,721 |
| 2025-03-05 | 2025-03-03 | 0.141 | 19,160 | +0 | 0.01% | 2,702 |
| 2025-03-04 | 2025-02-28 | 0.141 | 19,160 | +0 | 0.01% | 2,702 |
| 2025-03-03 | 2025-02-27 | 0.141 | 19,160 | +0 | 0.01% | 2,702 |
| 2025-02-28 | 2025-02-26 | 0.141 | 19,160 | +0 | 0.01% | 2,702 |
| 2025-02-27 | 2025-02-25 | 0.140 | 19,160 | +0 | 0.01% | 2,682 |
| 2025-02-26 | 2025-02-24 | 0.141 | 19,160 | +0 | 0.01% | 2,702 |
| 2025-02-25 | 2025-02-21 | 0.141 | 19,160 | +0 | 0.01% | 2,702 |
| 2025-02-24 | 2025-02-20 | 0.142 | 19,160 | +0 | 0.01% | 2,721 |
| 2025-02-21 | 2025-02-19 | 0.140 | 19,160 | +0 | 0.01% | 2,682 |
| 2025-02-20 | 2025-02-18 | 0.139 | 19,160 | +0 | 0.01% | 2,663 |
| 2025-02-19 | 2025-02-17 | 0.140 | 19,160 | +0 | 0.01% | 2,682 |
| 2025-02-18 | 2025-02-14 | 0.140 | 19,160 | +0 | 0.01% | 2,682 |
| 2025-02-17 | 2025-02-13 | 0.143 | 19,160 | +0 | 0.01% | 2,740 |
| 2025-02-14 | 2025-02-12 | 0.143 | 19,160 | +0 | 0.01% | 2,740 |
| 2025-02-13 | 2025-02-11 | 0.143 | 19,160 | +0 | 0.01% | 2,740 |
| 2025-02-12 | 2025-02-10 | 0.144 | 19,160 | +0 | 0.01% | 2,759 |
| 2025-02-11 | 2025-02-07 | 0.144 | 19,160 | +0 | 0.01% | 2,759 |
| 2025-02-10 | 2025-02-06 | 0.144 | 19,160 | +0 | 0.01% | 2,759 |
| 2025-02-07 | 2025-02-05 | 0.148 | 19,160 | +0 | 0.01% | 2,836 |
| 2025-02-06 | 2025-02-04 | 0.143 | 19,160 | +0 | 0.01% | 2,740 |
| 2025-02-05 | 2025-02-03 | 0.147 | 19,160 | +0 | 0.01% | 2,817 |
| 2025-02-04 | 2025-01-28 | 0.144 | 19,160 | +0 | 0.01% | 2,759 |
| 2025-02-03 | 2025-01-24 | 0.144 | 19,160 | +0 | 0.01% | 2,759 |
| 2025-01-27 | 2025-01-23 | 0.140 | 19,160 | +0 | 0.01% | 2,682 |
| 2025-01-24 | 2025-01-22 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2025-01-23 | 2025-01-21 | 0.152 | 19,160 | +0 | 0.01% | 2,912 |
| 2025-01-22 | 2025-01-20 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2025-01-21 | 2025-01-17 | 0.151 | 19,160 | +0 | 0.01% | 2,893 |
| 2025-01-20 | 2025-01-16 | 0.144 | 19,160 | +0 | 0.01% | 2,759 |
| 2025-01-17 | 2025-01-15 | 0.142 | 19,160 | +0 | 0.01% | 2,721 |
| 2025-01-16 | 2025-01-14 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2025-01-15 | 2025-01-13 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2025-01-14 | 2025-01-10 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2025-01-13 | 2025-01-09 | 0.155 | 19,160 | +0 | 0.01% | 2,970 |
| 2025-01-10 | 2025-01-08 | 0.175 | 19,160 | +0 | 0.01% | 3,353 |
| 2025-01-09 | 2025-01-07 | 0.188 | 19,160 | +0 | 0.01% | 3,602 |
| 2025-01-08 | 2025-01-06 | 0.191 | 19,160 | +0 | 0.01% | 3,660 |
| 2025-01-07 | 2025-01-03 | 0.191 | 19,160 | +0 | 0.01% | 3,660 |
| 2025-01-06 | 2025-01-02 | 0.196 | 19,160 | +0 | 0.01% | 3,755 |
| 2025-01-03 | 2024-12-31 | 0.196 | 19,160 | +0 | 0.01% | 3,755 |
| 2025-01-02 | 2024-12-27 | 0.202 | 19,160 | +0 | 0.01% | 3,870 |
| 2024-12-30 | 2024-12-24 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2024-12-27 | 2024-12-20 | 0.196 | 19,160 | +0 | 0.01% | 3,755 |
| 2024-12-23 | 2024-12-19 | 0.199 | 19,160 | +0 | 0.01% | 3,813 |
| 2024-12-20 | 2024-12-18 | 0.195 | 19,160 | +0 | 0.01% | 3,736 |
| 2024-12-19 | 2024-12-17 | 0.198 | 19,160 | +0 | 0.01% | 3,794 |
| 2024-12-18 | 2024-12-16 | 0.199 | 19,160 | +0 | 0.01% | 3,813 |
| 2024-12-17 | 2024-12-13 | 0.199 | 19,160 | +0 | 0.01% | 3,813 |
| 2024-12-16 | 2024-12-12 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2024-12-13 | 2024-12-11 | 0.200 | 19,160 | +0 | 0.01% | 3,832 |
| 2024-12-12 | 2024-12-10 | 0.180 | 19,160 | +0 | 0.01% | 3,449 |
| 2024-12-11 | 2024-12-09 | 0.190 | 19,160 | +0 | 0.01% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.203 | 19,160 | +0 | 0.01% | 3,889 |
| 2024-12-09 | 2024-12-05 | 0.199 | 19,160 | +0 | 0.01% | 3,813 |
| 2024-12-06 | 2024-12-04 | 0.195 | 19,160 | +0 | 0.01% | 3,736 |
| 2024-12-05 | 2024-12-03 | 0.183 | 19,160 | +0 | 0.01% | 3,506 |
| 2024-12-04 | 2024-12-02 | 0.174 | 19,160 | +0 | 0.01% | 3,334 |
| 2024-12-03 | 2024-11-29 | 0.172 | 19,160 | +0 | 0.01% | 3,296 |
| 2024-12-02 | 2024-11-28 | 0.173 | 19,160 | +0 | 0.01% | 3,315 |
| 2024-11-29 | 2024-11-27 | 0.172 | 19,160 | +0 | 0.01% | 3,296 |
| 2024-11-28 | 2024-11-26 | 0.168 | 19,160 | +0 | 0.01% | 3,219 |
| 2024-11-27 | 2024-11-25 | 0.168 | 19,160 | +0 | 0.01% | 3,219 |
| 2024-11-26 | 2024-11-22 | 0.158 | 19,160 | +0 | 0.01% | 3,027 |
| 2024-11-25 | 2024-11-21 | 0.165 | 19,160 | +0 | 0.01% | 3,161 |
| 2024-11-22 | 2024-11-20 | 0.165 | 19,160 | +0 | 0.01% | 3,161 |
| 2024-11-21 | 2024-11-19 | 0.170 | 19,160 | +0 | 0.01% | 3,257 |
| 2024-11-20 | 2024-11-18 | 0.168 | 19,160 | +0 | 0.01% | 3,219 |
| 2024-11-19 | 2024-11-15 | 0.175 | 19,160 | +0 | 0.01% | 3,353 |
| 2024-11-18 | 2024-11-14 | 0.160 | 19,160 | +0 | 0.01% | 3,066 |
| 2024-11-15 | 2024-11-13 | 0.160 | 19,160 | +0 | 0.01% | 3,066 |
| 2024-11-14 | 2024-11-12 | 0.160 | 19,160 | +0 | 0.01% | 3,066 |
| 2024-11-13 | 2024-11-11 | 0.165 | 19,160 | +0 | 0.01% | 3,161 |
| 2024-11-12 | 2024-11-08 | 0.158 | 19,160 | +0 | 0.01% | 3,027 |
| 2024-11-11 | 2024-11-07 | 0.164 | 19,160 | +0 | 0.01% | 3,142 |
| 2024-11-08 | 2024-11-06 | 0.164 | 19,160 | +0 | 0.01% | 3,142 |
| 2024-11-07 | 2024-11-05 | 0.158 | 19,160 | +0 | 0.01% | 3,027 |
| 2024-11-06 | 2024-11-04 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2024-11-05 | 2024-11-01 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2024-11-04 | 2024-10-31 | 0.151 | 19,160 | +0 | 0.01% | 2,893 |
| 2024-11-01 | 2024-10-30 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2024-10-31 | 2024-10-29 | 0.154 | 19,160 | +0 | 0.01% | 2,951 |
| 2024-10-30 | 2024-10-28 | 0.154 | 19,160 | +0 | 0.01% | 2,951 |
| 2024-10-29 | 2024-10-25 | 0.152 | 19,160 | +0 | 0.01% | 2,912 |
| 2024-10-28 | 2024-10-24 | 0.152 | 19,160 | +0 | 0.01% | 2,912 |
| 2024-10-25 | 2024-10-23 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2024-10-24 | 2024-10-22 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2024-10-23 | 2024-10-21 | 0.155 | 19,160 | +0 | 0.01% | 2,970 |
| 2024-10-22 | 2024-10-18 | 0.157 | 19,160 | +0 | 0.01% | 3,008 |
| 2024-10-21 | 2024-10-17 | 0.138 | 19,160 | +0 | 0.01% | 2,644 |
| 2024-10-18 | 2024-10-16 | 0.138 | 19,160 | +0 | 0.01% | 2,644 |
| 2024-10-17 | 2024-10-15 | 0.138 | 19,160 | +0 | 0.01% | 2,644 |
| 2024-10-16 | 2024-10-14 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2024-10-15 | 2024-10-10 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2024-10-14 | 2024-10-09 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2024-10-10 | 2024-10-08 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2024-10-09 | 2024-10-07 | 0.163 | 19,160 | +0 | 0.01% | 3,123 |
| 2024-10-08 | 2024-10-04 | 0.154 | 19,160 | +0 | 0.01% | 2,951 |
| 2024-10-07 | 2024-10-03 | 0.137 | 19,160 | +0 | 0.01% | 2,625 |
| 2024-10-04 | 2024-10-02 | 0.137 | 19,160 | +0 | 0.01% | 2,625 |
| 2024-10-03 | 2024-09-30 | 0.125 | 19,160 | +0 | 0.01% | 2,395 |
| 2024-10-02 | 2024-09-27 | 0.132 | 19,160 | +0 | 0.01% | 2,529 |
| 2024-09-30 | 2024-09-26 | 0.120 | 19,160 | +0 | 0.01% | 2,299 |
| 2024-09-27 | 2024-09-25 | 0.113 | 19,160 | +0 | 0.01% | 2,165 |
| 2024-09-26 | 2024-09-24 | 0.104 | 19,160 | +0 | 0.01% | 1,993 |
| 2024-09-25 | 2024-09-23 | 0.105 | 19,160 | +0 | 0.01% | 2,012 |
| 2024-09-24 | 2024-09-20 | 0.118 | 19,160 | +0 | 0.01% | 2,261 |
| 2024-09-23 | 2024-09-19 | 0.118 | 19,160 | +0 | 0.01% | 2,261 |
| 2024-09-20 | 2024-09-17 | 0.118 | 19,160 | +0 | 0.01% | 2,261 |
| 2024-09-19 | 2024-09-16 | 0.115 | 19,160 | +0 | 0.01% | 2,203 |
| 2024-09-17 | 2024-09-13 | 0.116 | 19,160 | +0 | 0.01% | 2,223 |
| 2024-09-16 | 2024-09-12 | 0.109 | 19,160 | +0 | 0.01% | 2,088 |
| 2024-09-13 | 2024-09-11 | 0.109 | 19,160 | +0 | 0.01% | 2,088 |
| 2024-09-12 | 2024-09-10 | 0.109 | 19,160 | +0 | 0.01% | 2,088 |
| 2024-09-11 | 2024-09-09 | 0.109 | 19,160 | +0 | 0.01% | 2,088 |
| 2024-09-10 | 2024-09-05 | 0.120 | 19,160 | +0 | 0.01% | 2,299 |
| 2024-09-09 | 2024-09-04 | 0.119 | 19,160 | +0 | 0.01% | 2,280 |
| 2024-09-05 | 2024-09-03 | 0.120 | 19,160 | +0 | 0.01% | 2,299 |
| 2024-09-04 | 2024-09-02 | 0.118 | 19,160 | +0 | 0.01% | 2,261 |
| 2024-09-03 | 2024-08-30 | 0.125 | 19,160 | +0 | 0.01% | 2,395 |
| 2024-09-02 | 2024-08-29 | 0.126 | 19,160 | +0 | 0.01% | 2,414 |
| 2024-08-30 | 2024-08-28 | 0.129 | 19,160 | +0 | 0.01% | 2,472 |
| 2024-08-29 | 2024-08-27 | 0.133 | 19,160 | +0 | 0.01% | 2,548 |
| 2024-08-28 | 2024-08-26 | 0.128 | 19,160 | +0 | 0.01% | 2,452 |
| 2024-08-27 | 2024-08-23 | 0.128 | 19,160 | +0 | 0.01% | 2,452 |
| 2024-08-26 | 2024-08-22 | 0.127 | 19,160 | +0 | 0.01% | 2,433 |
| 2024-08-23 | 2024-08-21 | 0.127 | 19,160 | +0 | 0.01% | 2,433 |
| 2024-08-22 | 2024-08-20 | 0.129 | 19,160 | +0 | 0.01% | 2,472 |
| 2024-08-21 | 2024-08-19 | 0.129 | 19,160 | +0 | 0.01% | 2,472 |
| 2024-08-20 | 2024-08-16 | 0.134 | 19,160 | +0 | 0.01% | 2,567 |
| 2024-08-19 | 2024-08-15 | 0.134 | 19,160 | +0 | 0.01% | 2,567 |
| 2024-08-16 | 2024-08-14 | 0.134 | 19,160 | +0 | 0.01% | 2,567 |
| 2024-08-15 | 2024-08-13 | 0.134 | 19,160 | +0 | 0.01% | 2,567 |
| 2024-08-14 | 2024-08-12 | 0.134 | 19,160 | +0 | 0.01% | 2,567 |
| 2024-08-13 | 2024-08-09 | 0.138 | 19,160 | +0 | 0.01% | 2,644 |
| 2024-08-12 | 2024-08-08 | 0.138 | 19,160 | +0 | 0.01% | 2,644 |
| 2024-08-09 | 2024-08-07 | 0.138 | 19,160 | +0 | 0.01% | 2,644 |
| 2024-08-08 | 2024-08-06 | 0.145 | 19,160 | +0 | 0.01% | 2,778 |
| 2024-08-07 | 2024-08-05 | 0.148 | 19,160 | +0 | 0.01% | 2,836 |
| 2024-08-06 | 2024-08-02 | 0.152 | 19,160 | +0 | 0.01% | 2,912 |
| 2024-08-05 | 2024-08-01 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2024-08-02 | 2024-07-31 | 0.147 | 19,160 | +0 | 0.01% | 2,817 |
| 2024-08-01 | 2024-07-30 | 0.133 | 19,160 | +0 | 0.01% | 2,548 |
| 2024-07-31 | 2024-07-29 | 0.135 | 19,160 | +0 | 0.01% | 2,587 |
| 2024-07-30 | 2024-07-26 | 0.137 | 19,160 | +0 | 0.01% | 2,625 |
| 2024-07-29 | 2024-07-25 | 0.138 | 19,160 | +0 | 0.01% | 2,644 |
| 2024-07-26 | 2024-07-24 | 0.138 | 19,160 | +0 | 0.01% | 2,644 |
| 2024-07-25 | 2024-07-23 | 0.143 | 19,160 | +0 | 0.01% | 2,740 |
| 2024-07-24 | 2024-07-22 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2024-07-23 | 2024-07-19 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2024-07-22 | 2024-07-18 | 0.154 | 19,160 | +0 | 0.01% | 2,951 |
| 2024-07-19 | 2024-07-17 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2024-07-18 | 2024-07-16 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2024-07-17 | 2024-07-15 | 0.155 | 19,160 | +0 | 0.01% | 2,970 |
| 2024-07-16 | 2024-07-12 | 0.157 | 19,160 | +0 | 0.01% | 3,008 |
| 2024-07-15 | 2024-07-11 | 0.162 | 19,160 | +0 | 0.01% | 3,104 |
| 2024-07-12 | 2024-07-10 | 0.161 | 19,160 | +0 | 0.01% | 3,085 |
| 2024-07-11 | 2024-07-09 | 0.150 | 19,160 | +0 | 0.01% | 2,874 |
| 2024-07-10 | 2024-07-08 | 0.149 | 19,160 | +0 | 0.01% | 2,855 |
| 2024-07-09 | 2024-07-05 | 0.147 | 19,160 | +0 | 0.01% | 2,817 |
| 2024-07-08 | 2024-07-04 | 0.154 | 19,160 | +0 | 0.01% | 2,951 |
| 2024-07-05 | 2024-07-03 | 0.153 | 19,160 | +0 | 0.01% | 2,931 |
| 2024-07-04 | 2024-07-02 | 0.160 | 19,160 | +0 | 0.01% | 3,066 |
| 2024-07-03 | 2024-06-28 | 0.161 | 19,160 | +0 | 0.01% | 3,085 |
| 2024-07-02 | 2024-06-27 | 0.158 | 19,160 | +0 | 0.01% | 3,027 |
| 2024-06-28 | 2024-06-26 | 0.167 | 19,160 | +0 | 0.01% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.160 | 19,160 | +0 | 0.01% | 3,066 |
| 2024-06-26 | 2024-06-24 | 0.163 | 19,160 | +0 | 0.01% | 3,123 |
| 2024-06-25 | 2024-06-21 | 0.193 | 19,160 | +0 | 0.01% | 3,698 |
| 2024-06-24 | 2024-06-20 | 0.300 | 19,160 | +0 | 0.01% | 5,748 |
| 2024-06-21 | 2024-06-19 | 0.740 | 19,160 | +0 | 0.01% | 14,178 |
| 2024-06-20 | 2024-06-18 | 0.780 | 19,160 | +0 | 0.01% | 14,945 |
| 2024-06-19 | 2024-06-17 | 0.780 | 19,160 | +0 | 0.01% | 14,945 |
| 2024-06-18 | 2024-06-14 | 0.690 | 19,160 | +0 | 0.01% | 13,220 |
| 2024-06-17 | 2024-06-13 | 0.690 | 19,160 | +0 | 0.01% | 13,220 |
| 2024-06-14 | 2024-06-12 | 0.600 | 19,160 | +0 | 0.01% | 11,496 |
| 2024-06-13 | 2024-06-11 | 0.570 | 19,160 | +0 | 0.01% | 10,921 |
| 2024-06-12 | 2024-06-07 | 0.610 | 19,160 | +0 | 0.01% | 11,688 |
| 2024-06-11 | 2024-06-06 | 0.620 | 19,160 | +0 | 0.01% | 11,879 |
| 2024-06-07 | 2024-06-05 | 0.660 | 19,160 | +0 | 0.01% | 12,646 |
| 2024-06-06 | 2024-06-04 | 0.670 | 19,160 | +0 | 0.01% | 12,837 |
| 2024-06-05 | 2024-06-03 | 0.670 | 19,160 | +0 | 0.01% | 12,837 |
| 2024-06-04 | 2024-05-31 | 0.670 | 19,160 | +0 | 0.01% | 12,837 |
| 2024-06-03 | 2024-05-30 | 0.690 | 19,160 | +0 | 0.01% | 13,220 |
| 2024-05-31 | 2024-05-29 | 0.610 | 19,160 | +0 | 0.01% | 11,688 |
| 2024-05-30 | 2024-05-28 | 0.630 | 19,160 | +0 | 0.01% | 12,071 |
| 2024-05-29 | 2024-05-27 | 0.620 | 19,160 | -80 | 0.01% | 11,879 |
| 2023-04-28 | 2023-04-26 | 0.630 | 19,240 | +12,000 | 0.02% | 12,121 |
| 2023-01-16 | 2023-01-12 | 3.250 | 7,240 | +1,400 | 0.01% | 23,530 |
| 2022-12-28 | 2022-12-22 | 1.800 | 5,840 | -320 | 0.01% | 10,512 |
| 2022-12-09 | 2022-12-07 | 1.533 | 6,160 | -1,232 | 0.01% | 9,445 |
| 2020-11-11 | 2020-11-09 | 1.490 | 7,392 | -50 | 0.02% | 11,013 |
| 2017-01-09 | 2017-01-05 | 29.797 | 7,442 | -6,379 | 0.03% | 221,751 |
| 2017-01-06 | 2017-01-04 | 28.970 | 13,821 | +1,546 | 0.06% | 400,389 |
| 2017-01-05 | 2017-01-03 | 30.211 | 12,275 | +4,833 | 0.05% | 370,842 |
| 2016-12-09 | 2016-12-07 | 30.625 | 7,442 | +483 | 0.03% | 227,911 |
| 2016-12-06 | 2016-12-02 | 35.591 | 6,959 | -4,349 | 0.03% | 247,679 |
| 2016-12-05 | 2016-12-01 | 29.383 | 11,308 | +3,866 | 0.05% | 332,268 |
| 2016-10-12 | 2016-10-07 | 24.003 | 7,442 | +1,160 | 0.03% | 178,633 |
| 2016-09-14 | 2016-09-12 | 24.417 | 6,282 | -6,380 | 0.03% | 153,389 |
| 2016-09-13 | 2016-09-09 | 25.245 | 12,662 | -869 | 0.05% | 319,651 |
| 2016-09-09 | 2016-09-07 | 25.659 | 13,531 | +7,249 | 0.06% | 347,189 |
| 2016-07-07 | 2016-07-05 | 26.486 | 6,282 | -97 | 0.03% | 166,388 |
| 2016-03-07 | 2016-03-03 | 28.142 | 6,379 | -5,413 | 0.03% | 179,517 |
| 2016-02-29 | 2016-02-25 | 28.142 | 11,792 | +2,997 | 0.05% | 331,849 |
| 2016-02-26 | 2016-02-24 | 29.797 | 8,795 | +2,416 | 0.04% | 262,067 |
| 2016-02-23 | 2016-02-19 | 27.728 | 6,379 | -1,257 | 0.03% | 176,877 |
| 2016-02-18 | 2016-02-16 | 30.211 | 7,636 | -96 | 0.03% | 230,692 |
| 2016-02-12 | 2016-02-05 | 30.625 | 7,732 | -97 | 0.03% | 236,792 |
| 2016-02-11 | 2016-02-04 | 30.625 | 7,829 | +1,450 | 0.03% | 239,763 |
| 2016-01-12 | 2016-01-08 | 32.694 | 6,379 | -4,060 | 0.03% | 208,557 |
| 2016-01-11 | 2016-01-07 | 32.694 | 10,439 | -4,542 | 0.04% | 341,295 |
| 2016-01-05 | 2015-12-31 | 33.522 | 14,981 | +386 | 0.06% | 502,192 |
| 2015-12-21 | 2015-12-17 | 33.108 | 14,595 | +4,833 | 0.06% | 483,213 |
| 2015-12-18 | 2015-12-16 | 32.694 | 9,762 | +3,383 | 0.04% | 319,161 |
| 2015-12-10 | 2015-12-08 | 34.350 | 6,379 | -6,283 | 0.03% | 219,116 |
| 2015-12-08 | 2015-12-04 | 34.764 | 12,662 | +2,900 | 0.05% | 440,176 |
| 2015-12-07 | 2015-12-03 | 34.764 | 9,762 | -97 | 0.04% | 339,361 |
| 2015-12-04 | 2015-12-02 | 35.177 | 9,859 | +3,480 | 0.04% | 346,814 |
| 2015-10-06 | 2015-10-02 | 43.868 | 6,379 | -5,316 | 0.03% | 279,836 |
| 2015-10-02 | 2015-09-29 | 41.385 | 11,695 | +967 | 0.05% | 483,999 |
| 2015-09-30 | 2015-09-25 | 43.868 | 10,728 | -967 | 0.05% | 470,619 |
| 2015-09-29 | 2015-09-24 | 41.385 | 11,695 | +1,450 | 0.05% | 483,999 |
| 2015-09-25 | 2015-09-23 | 43.868 | 10,245 | -967 | 0.04% | 449,430 |
| 2015-09-24 | 2015-09-22 | 43.868 | 11,212 | +290 | 0.05% | 491,851 |
| 2015-09-23 | 2015-09-21 | 44.696 | 10,922 | +967 | 0.05% | 488,169 |
| 2015-09-22 | 2015-09-18 | 45.524 | 9,955 | +3,576 | 0.04% | 453,188 |
| 2015-09-21 | 2015-09-17 | 46.351 | 6,379 | -1,837 | 0.03% | 295,675 |
| 2015-09-18 | 2015-09-16 | 46.351 | 8,216 | +2,224 | 0.04% | 380,823 |
| 2015-09-17 | 2015-09-15 | 44.696 | 5,992 | +193 | 0.03% | 267,818 |
| 2015-09-11 | 2015-09-09 | 48.007 | 5,799 | -2,513 | 0.03% | 278,391 |
| 2015-09-10 | 2015-09-08 | 45.524 | 8,312 | +2,513 | 0.04% | 378,393 |
| 2015-08-04 | 2015-07-31 | 76.149 | 5,799 | +386 | 0.03% | 441,586 |
| 2015-07-21 | 2015-07-17 | 91.047 | 5,413 | -96 | 0.02% | 492,839 |
| 2015-07-13 | 2015-07-09 | 60.422 | 5,509 | -17,784 | 0.03% | 332,866 |
| 2015-07-10 | 2015-07-08 | 41.385 | 23,293 | +5,026 | 0.11% | 963,984 |
| 2015-07-09 | 2015-07-07 | 56.284 | 18,267 | +3,962 | 0.09% | 1,028,136 |
| 2015-07-08 | 2015-07-06 | 67.872 | 14,305 | +8,892 | 0.07% | 970,904 |
| 2015-07-07 | 2015-07-03 | 80.287 | 5,413 | -9,955 | 0.03% | 434,594 |
| 2015-07-06 | 2015-07-02 | 84.426 | 15,368 | +7,829 | 0.08% | 1,297,454 |
| 2015-07-03 | 2015-06-30 | 92.703 | 7,539 | +387 | 0.04% | 698,886 |
| 2015-07-02 | 2015-06-29 | 96.841 | 7,152 | -774 | 0.04% | 692,608 |
| 2015-06-30 | 2015-06-26 | 104.291 | 7,926 | -1,643 | 0.04% | 826,607 |
| 2015-06-26 | 2015-06-24 | 102.635 | 9,569 | +1,643 | 0.05% | 982,116 |
| 2015-06-25 | 2015-06-23 | 104.291 | 7,926 | +3,577 | 0.04% | 826,607 |
| 2015-06-12 | 2015-06-10 | 97.669 | 4,349 | +386 | 0.03% | 424,762 |
| 2015-06-10 | 2015-06-08 | 110.912 | 3,963 | +387 | 0.02% | 439,545 |
| 2015-06-09 | 2015-06-05 | 110.084 | 3,576 | -387 | 0.02% | 393,662 |
| 2015-06-08 | 2015-06-04 | 112.568 | 3,963 | +387 | 0.02% | 446,105 |
| 2015-06-05 | 2015-06-03 | 91.875 | 3,576 | +3,576 | 0.02% | 328,545 |
| 2015-06-03 | 2015-06-01 | 97.669 | 0 | -3,093 | ||
| 2015-06-02 | 2015-05-29 | 86.081 | 3,093 | +3,093 | 0.02% | 266,249 |
| 2010-11-15 | 2010-11-11 | 173.818 | 0 | -174 | ||
| 2010-11-04 | 2010-11-02 | 170.507 | 174 | +174 | 0.01% | 29,668 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy