History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,093 | +0 | 0.00% | 581 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,093 | +0 | 0.00% | 581 |
| 2025-10-10 | 2025-10-08 | 0.188 | 3,093 | +0 | 0.00% | 581 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,093 | +0 | 0.00% | 581 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,093 | +0 | 0.00% | 581 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,093 | +0 | 0.00% | 588 |
| 2025-10-03 | 2025-09-30 | 0.192 | 3,093 | +0 | 0.00% | 594 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,093 | +0 | 0.00% | 609 |
| 2025-09-30 | 2025-09-26 | 0.187 | 3,093 | +0 | 0.00% | 578 |
| 2025-09-29 | 2025-09-25 | 0.192 | 3,093 | +0 | 0.00% | 594 |
| 2025-09-26 | 2025-09-24 | 0.192 | 3,093 | +0 | 0.00% | 594 |
| 2025-09-25 | 2025-09-23 | 0.192 | 3,093 | +0 | 0.00% | 594 |
| 2025-09-24 | 2025-09-22 | 0.192 | 3,093 | +0 | 0.00% | 594 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,093 | +0 | 0.00% | 594 |
| 2025-09-22 | 2025-09-18 | 0.189 | 3,093 | +0 | 0.00% | 585 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,093 | +0 | 0.00% | 588 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2025-09-17 | 2025-09-15 | 0.184 | 3,093 | +0 | 0.00% | 569 |
| 2025-09-16 | 2025-09-12 | 0.189 | 3,093 | +0 | 0.00% | 585 |
| 2025-09-15 | 2025-09-11 | 0.191 | 3,093 | +0 | 0.00% | 591 |
| 2025-09-12 | 2025-09-10 | 0.184 | 3,093 | +0 | 0.00% | 569 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,093 | +0 | 0.00% | 572 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,093 | +0 | 0.00% | 585 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,093 | +0 | 0.00% | 616 |
| 2025-09-08 | 2025-09-04 | 0.270 | 3,093 | +0 | 0.00% | 835 |
| 2025-09-05 | 2025-09-03 | 0.214 | 3,093 | +0 | 0.00% | 662 |
| 2025-09-04 | 2025-09-02 | 0.201 | 3,093 | +0 | 0.00% | 622 |
| 2025-09-03 | 2025-09-01 | 0.185 | 3,093 | +0 | 0.00% | 572 |
| 2025-09-02 | 2025-08-29 | 0.186 | 3,093 | +0 | 0.00% | 575 |
| 2025-09-01 | 2025-08-28 | 0.181 | 3,093 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.186 | 3,093 | +0 | 0.00% | 575 |
| 2025-08-28 | 2025-08-26 | 0.186 | 3,093 | +0 | 0.00% | 575 |
| 2025-08-27 | 2025-08-25 | 0.186 | 3,093 | +0 | 0.00% | 575 |
| 2025-08-26 | 2025-08-22 | 0.184 | 3,093 | +0 | 0.00% | 569 |
| 2025-08-25 | 2025-08-21 | 0.188 | 3,093 | +0 | 0.00% | 581 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,093 | +0 | 0.00% | 554 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,093 | +0 | 0.00% | 588 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,093 | +0 | 0.00% | 643 |
| 2025-08-19 | 2025-08-15 | 0.215 | 3,093 | +0 | 0.00% | 665 |
| 2025-08-18 | 2025-08-14 | 0.214 | 3,093 | +0 | 0.00% | 662 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2025-08-14 | 2025-08-12 | 0.206 | 3,093 | +0 | 0.00% | 637 |
| 2025-08-13 | 2025-08-11 | 0.207 | 3,093 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.219 | 3,093 | +0 | 0.00% | 677 |
| 2025-08-11 | 2025-08-07 | 0.201 | 3,093 | +0 | 0.00% | 622 |
| 2025-08-08 | 2025-08-06 | 0.204 | 3,093 | +0 | 0.00% | 631 |
| 2025-08-07 | 2025-08-05 | 0.196 | 3,093 | +0 | 0.00% | 606 |
| 2025-08-06 | 2025-08-04 | 0.198 | 3,093 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,093 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.183 | 3,093 | +0 | 0.00% | 566 |
| 2025-08-01 | 2025-07-30 | 0.183 | 3,093 | +0 | 0.00% | 566 |
| 2025-07-31 | 2025-07-29 | 0.183 | 3,093 | +0 | 0.00% | 566 |
| 2025-07-30 | 2025-07-28 | 0.183 | 3,093 | +0 | 0.00% | 566 |
| 2025-07-29 | 2025-07-25 | 0.183 | 3,093 | +0 | 0.00% | 566 |
| 2025-07-28 | 2025-07-24 | 0.183 | 3,093 | +0 | 0.00% | 566 |
| 2025-07-25 | 2025-07-23 | 0.182 | 3,093 | +0 | 0.00% | 563 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3,093 | +0 | 0.00% | 517 |
| 2025-07-23 | 2025-07-21 | 0.177 | 3,093 | +0 | 0.00% | 547 |
| 2025-07-22 | 2025-07-18 | 0.177 | 3,093 | +0 | 0.00% | 547 |
| 2025-07-21 | 2025-07-17 | 0.177 | 3,093 | +0 | 0.00% | 547 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,093 | +0 | 0.00% | 547 |
| 2025-07-17 | 2025-07-15 | 0.177 | 3,093 | +0 | 0.00% | 547 |
| 2025-07-16 | 2025-07-14 | 0.177 | 3,093 | +0 | 0.00% | 547 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,093 | +0 | 0.00% | 551 |
| 2025-07-14 | 2025-07-10 | 0.176 | 3,093 | +0 | 0.00% | 544 |
| 2025-07-11 | 2025-07-09 | 0.176 | 3,093 | +0 | 0.00% | 544 |
| 2025-07-10 | 2025-07-08 | 0.176 | 3,093 | +0 | 0.00% | 544 |
| 2025-07-09 | 2025-07-07 | 0.176 | 3,093 | +0 | 0.00% | 544 |
| 2025-07-08 | 2025-07-04 | 0.176 | 3,093 | +0 | 0.00% | 544 |
| 2025-07-07 | 2025-07-03 | 0.176 | 3,093 | +0 | 0.00% | 544 |
| 2025-07-04 | 2025-07-02 | 0.175 | 3,093 | +0 | 0.00% | 541 |
| 2025-07-03 | 2025-06-30 | 0.175 | 3,093 | +0 | 0.00% | 541 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,093 | +0 | 0.00% | 541 |
| 2025-06-30 | 2025-06-26 | 0.192 | 3,093 | +0 | 0.00% | 594 |
| 2025-06-27 | 2025-06-25 | 0.192 | 3,093 | +0 | 0.00% | 594 |
| 2025-06-26 | 2025-06-24 | 0.194 | 3,093 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.194 | 3,093 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.194 | 3,093 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.194 | 3,093 | +0 | 0.00% | 600 |
| 2025-06-20 | 2025-06-18 | 0.194 | 3,093 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.180 | 3,093 | +0 | 0.00% | 557 |
| 2025-06-18 | 2025-06-16 | 0.181 | 3,093 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.181 | 3,093 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.181 | 3,093 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,093 | +0 | 0.00% | 557 |
| 2025-06-12 | 2025-06-10 | 0.174 | 3,093 | +0 | 0.00% | 538 |
| 2025-06-11 | 2025-06-09 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2025-06-09 | 2025-06-05 | 0.195 | 3,093 | +0 | 0.00% | 603 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2025-06-05 | 2025-06-03 | 0.205 | 3,093 | +0 | 0.00% | 634 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2025-06-03 | 2025-05-30 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2025-06-02 | 2025-05-29 | 0.197 | 3,093 | +0 | 0.00% | 609 |
| 2025-05-30 | 2025-05-28 | 0.190 | 3,093 | +0 | 0.00% | 588 |
| 2025-05-29 | 2025-05-27 | 0.199 | 3,093 | +0 | 0.00% | 616 |
| 2025-05-28 | 2025-05-26 | 0.199 | 3,093 | +0 | 0.00% | 616 |
| 2025-05-27 | 2025-05-23 | 0.195 | 3,093 | +0 | 0.00% | 603 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,093 | +0 | 0.00% | 609 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,093 | +0 | 0.00% | 662 |
| 2025-05-22 | 2025-05-20 | 0.209 | 3,093 | +0 | 0.00% | 646 |
| 2025-05-21 | 2025-05-19 | 0.206 | 3,093 | +0 | 0.00% | 637 |
| 2025-05-20 | 2025-05-16 | 0.206 | 3,093 | +0 | 0.00% | 637 |
| 2025-05-19 | 2025-05-15 | 0.207 | 3,093 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.209 | 3,093 | +0 | 0.00% | 646 |
| 2025-05-15 | 2025-05-13 | 0.209 | 3,093 | +0 | 0.00% | 646 |
| 2025-05-14 | 2025-05-12 | 0.209 | 3,093 | +0 | 0.00% | 646 |
| 2025-05-13 | 2025-05-09 | 0.209 | 3,093 | +0 | 0.00% | 646 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,093 | +0 | 0.00% | 637 |
| 2025-05-09 | 2025-05-07 | 0.206 | 3,093 | +0 | 0.00% | 637 |
| 2025-05-08 | 2025-05-06 | 0.205 | 3,093 | +0 | 0.00% | 634 |
| 2025-05-07 | 2025-05-02 | 0.205 | 3,093 | +0 | 0.00% | 634 |
| 2025-05-06 | 2025-04-30 | 0.199 | 3,093 | +0 | 0.00% | 616 |
| 2025-05-02 | 2025-04-29 | 0.201 | 3,093 | +0 | 0.00% | 622 |
| 2025-04-30 | 2025-04-28 | 0.204 | 3,093 | +0 | 0.00% | 631 |
| 2025-04-29 | 2025-04-25 | 0.205 | 3,093 | +0 | 0.00% | 634 |
| 2025-04-28 | 2025-04-24 | 0.208 | 3,093 | +0 | 0.00% | 643 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,093 | +0 | 0.00% | 622 |
| 2025-04-24 | 2025-04-22 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2025-04-22 | 2025-04-16 | 0.199 | 3,093 | +0 | 0.00% | 616 |
| 2025-04-17 | 2025-04-15 | 0.195 | 3,093 | +0 | 0.00% | 603 |
| 2025-04-16 | 2025-04-14 | 0.193 | 3,093 | +0 | 0.00% | 597 |
| 2025-04-15 | 2025-04-11 | 0.188 | 3,093 | +0 | 0.00% | 581 |
| 2025-04-14 | 2025-04-10 | 0.181 | 3,093 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,093 | +0 | 0.00% | 538 |
| 2025-04-10 | 2025-04-08 | 0.166 | 3,093 | +0 | 0.00% | 513 |
| 2025-04-09 | 2025-04-07 | 0.162 | 3,093 | +0 | 0.00% | 501 |
| 2025-04-08 | 2025-04-03 | 0.158 | 3,093 | +0 | 0.00% | 489 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,093 | +0 | 0.00% | 504 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,093 | +0 | 0.00% | 513 |
| 2025-04-02 | 2025-03-31 | 0.172 | 3,093 | +0 | 0.00% | 532 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,093 | +0 | 0.00% | 551 |
| 2025-03-31 | 2025-03-27 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2025-03-28 | 2025-03-26 | 0.152 | 3,093 | +0 | 0.00% | 470 |
| 2025-03-27 | 2025-03-25 | 0.152 | 3,093 | +0 | 0.00% | 470 |
| 2025-03-26 | 2025-03-24 | 0.152 | 3,093 | +0 | 0.00% | 470 |
| 2025-03-25 | 2025-03-21 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2025-03-21 | 2025-03-19 | 0.151 | 3,093 | +0 | 0.00% | 467 |
| 2025-03-20 | 2025-03-18 | 0.152 | 3,093 | +0 | 0.00% | 470 |
| 2025-03-19 | 2025-03-17 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2025-03-18 | 2025-03-14 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,093 | +0 | 0.00% | 467 |
| 2025-03-14 | 2025-03-12 | 0.149 | 3,093 | +0 | 0.00% | 461 |
| 2025-03-13 | 2025-03-11 | 0.145 | 3,093 | +0 | 0.00% | 448 |
| 2025-03-12 | 2025-03-10 | 0.144 | 3,093 | +0 | 0.00% | 445 |
| 2025-03-11 | 2025-03-07 | 0.145 | 3,093 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.148 | 3,093 | +0 | 0.00% | 458 |
| 2025-03-07 | 2025-03-05 | 0.145 | 3,093 | +0 | 0.00% | 448 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,093 | +0 | 0.00% | 439 |
| 2025-03-05 | 2025-03-03 | 0.141 | 3,093 | +0 | 0.00% | 436 |
| 2025-03-04 | 2025-02-28 | 0.141 | 3,093 | +0 | 0.00% | 436 |
| 2025-03-03 | 2025-02-27 | 0.141 | 3,093 | +0 | 0.00% | 436 |
| 2025-02-28 | 2025-02-26 | 0.141 | 3,093 | +0 | 0.00% | 436 |
| 2025-02-27 | 2025-02-25 | 0.140 | 3,093 | +0 | 0.00% | 433 |
| 2025-02-26 | 2025-02-24 | 0.141 | 3,093 | +0 | 0.00% | 436 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,093 | +0 | 0.00% | 436 |
| 2025-02-24 | 2025-02-20 | 0.142 | 3,093 | +0 | 0.00% | 439 |
| 2025-02-21 | 2025-02-19 | 0.140 | 3,093 | +0 | 0.00% | 433 |
| 2025-02-20 | 2025-02-18 | 0.139 | 3,093 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.140 | 3,093 | +0 | 0.00% | 433 |
| 2025-02-18 | 2025-02-14 | 0.140 | 3,093 | +0 | 0.00% | 433 |
| 2025-02-17 | 2025-02-13 | 0.143 | 3,093 | +0 | 0.00% | 442 |
| 2025-02-14 | 2025-02-12 | 0.143 | 3,093 | +0 | 0.00% | 442 |
| 2025-02-13 | 2025-02-11 | 0.143 | 3,093 | +0 | 0.00% | 442 |
| 2025-02-12 | 2025-02-10 | 0.144 | 3,093 | +0 | 0.00% | 445 |
| 2025-02-11 | 2025-02-07 | 0.144 | 3,093 | +0 | 0.00% | 445 |
| 2025-02-10 | 2025-02-06 | 0.144 | 3,093 | +0 | 0.00% | 445 |
| 2025-02-07 | 2025-02-05 | 0.148 | 3,093 | +0 | 0.00% | 458 |
| 2025-02-06 | 2025-02-04 | 0.143 | 3,093 | +0 | 0.00% | 442 |
| 2025-02-05 | 2025-02-03 | 0.147 | 3,093 | +0 | 0.00% | 455 |
| 2025-02-04 | 2025-01-28 | 0.144 | 3,093 | +0 | 0.00% | 445 |
| 2025-02-03 | 2025-01-24 | 0.144 | 3,093 | +0 | 0.00% | 445 |
| 2025-01-27 | 2025-01-23 | 0.140 | 3,093 | +0 | 0.00% | 433 |
| 2025-01-24 | 2025-01-22 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2025-01-23 | 2025-01-21 | 0.152 | 3,093 | +0 | 0.00% | 470 |
| 2025-01-22 | 2025-01-20 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2025-01-21 | 2025-01-17 | 0.151 | 3,093 | +0 | 0.00% | 467 |
| 2025-01-20 | 2025-01-16 | 0.144 | 3,093 | +0 | 0.00% | 445 |
| 2025-01-17 | 2025-01-15 | 0.142 | 3,093 | +0 | 0.00% | 439 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2025-01-14 | 2025-01-10 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2025-01-13 | 2025-01-09 | 0.155 | 3,093 | +0 | 0.00% | 479 |
| 2025-01-10 | 2025-01-08 | 0.175 | 3,093 | +0 | 0.00% | 541 |
| 2025-01-09 | 2025-01-07 | 0.188 | 3,093 | +0 | 0.00% | 581 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,093 | +0 | 0.00% | 591 |
| 2025-01-07 | 2025-01-03 | 0.191 | 3,093 | +0 | 0.00% | 591 |
| 2025-01-06 | 2025-01-02 | 0.196 | 3,093 | +0 | 0.00% | 606 |
| 2025-01-03 | 2024-12-31 | 0.196 | 3,093 | +0 | 0.00% | 606 |
| 2025-01-02 | 2024-12-27 | 0.202 | 3,093 | +0 | 0.00% | 625 |
| 2024-12-30 | 2024-12-24 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2024-12-27 | 2024-12-20 | 0.196 | 3,093 | +0 | 0.00% | 606 |
| 2024-12-23 | 2024-12-19 | 0.199 | 3,093 | +0 | 0.00% | 616 |
| 2024-12-20 | 2024-12-18 | 0.195 | 3,093 | +0 | 0.00% | 603 |
| 2024-12-19 | 2024-12-17 | 0.198 | 3,093 | +0 | 0.00% | 612 |
| 2024-12-18 | 2024-12-16 | 0.199 | 3,093 | +0 | 0.00% | 616 |
| 2024-12-17 | 2024-12-13 | 0.199 | 3,093 | +0 | 0.00% | 616 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,093 | +0 | 0.00% | 619 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,093 | +0 | 0.00% | 557 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,093 | +0 | 0.00% | 588 |
| 2024-12-10 | 2024-12-06 | 0.203 | 3,093 | +0 | 0.00% | 628 |
| 2024-12-09 | 2024-12-05 | 0.199 | 3,093 | +0 | 0.00% | 616 |
| 2024-12-06 | 2024-12-04 | 0.195 | 3,093 | +0 | 0.00% | 603 |
| 2024-12-05 | 2024-12-03 | 0.183 | 3,093 | +0 | 0.00% | 566 |
| 2024-12-04 | 2024-12-02 | 0.174 | 3,093 | +0 | 0.00% | 538 |
| 2024-12-03 | 2024-11-29 | 0.172 | 3,093 | +0 | 0.00% | 532 |
| 2024-12-02 | 2024-11-28 | 0.173 | 3,093 | +0 | 0.00% | 535 |
| 2024-11-29 | 2024-11-27 | 0.172 | 3,093 | +0 | 0.00% | 532 |
| 2024-11-28 | 2024-11-26 | 0.168 | 3,093 | +0 | 0.00% | 520 |
| 2024-11-27 | 2024-11-25 | 0.168 | 3,093 | +0 | 0.00% | 520 |
| 2024-11-26 | 2024-11-22 | 0.158 | 3,093 | +0 | 0.00% | 489 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,093 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.165 | 3,093 | +0 | 0.00% | 510 |
| 2024-11-21 | 2024-11-19 | 0.170 | 3,093 | +0 | 0.00% | 526 |
| 2024-11-20 | 2024-11-18 | 0.168 | 3,093 | +0 | 0.00% | 520 |
| 2024-11-19 | 2024-11-15 | 0.175 | 3,093 | +0 | 0.00% | 541 |
| 2024-11-18 | 2024-11-14 | 0.160 | 3,093 | +0 | 0.00% | 495 |
| 2024-11-15 | 2024-11-13 | 0.160 | 3,093 | +0 | 0.00% | 495 |
| 2024-11-14 | 2024-11-12 | 0.160 | 3,093 | +0 | 0.00% | 495 |
| 2024-11-13 | 2024-11-11 | 0.165 | 3,093 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.158 | 3,093 | +0 | 0.00% | 489 |
| 2024-11-11 | 2024-11-07 | 0.164 | 3,093 | +0 | 0.00% | 507 |
| 2024-11-08 | 2024-11-06 | 0.164 | 3,093 | +0 | 0.00% | 507 |
| 2024-11-07 | 2024-11-05 | 0.158 | 3,093 | +0 | 0.00% | 489 |
| 2024-11-06 | 2024-11-04 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2024-11-05 | 2024-11-01 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2024-11-04 | 2024-10-31 | 0.151 | 3,093 | +0 | 0.00% | 467 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2024-10-31 | 2024-10-29 | 0.154 | 3,093 | +0 | 0.00% | 476 |
| 2024-10-30 | 2024-10-28 | 0.154 | 3,093 | +0 | 0.00% | 476 |
| 2024-10-29 | 2024-10-25 | 0.152 | 3,093 | +0 | 0.00% | 470 |
| 2024-10-28 | 2024-10-24 | 0.152 | 3,093 | +0 | 0.00% | 470 |
| 2024-10-25 | 2024-10-23 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2024-10-24 | 2024-10-22 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2024-10-23 | 2024-10-21 | 0.155 | 3,093 | +0 | 0.00% | 479 |
| 2024-10-22 | 2024-10-18 | 0.157 | 3,093 | +0 | 0.00% | 486 |
| 2024-10-21 | 2024-10-17 | 0.138 | 3,093 | +0 | 0.00% | 427 |
| 2024-10-18 | 2024-10-16 | 0.138 | 3,093 | +0 | 0.00% | 427 |
| 2024-10-17 | 2024-10-15 | 0.138 | 3,093 | +0 | 0.00% | 427 |
| 2024-10-16 | 2024-10-14 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2024-10-15 | 2024-10-10 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2024-10-14 | 2024-10-09 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2024-10-10 | 2024-10-08 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2024-10-09 | 2024-10-07 | 0.163 | 3,093 | +0 | 0.00% | 504 |
| 2024-10-08 | 2024-10-04 | 0.154 | 3,093 | +0 | 0.00% | 476 |
| 2024-10-07 | 2024-10-03 | 0.137 | 3,093 | +0 | 0.00% | 424 |
| 2024-10-04 | 2024-10-02 | 0.137 | 3,093 | +0 | 0.00% | 424 |
| 2024-10-03 | 2024-09-30 | 0.125 | 3,093 | +0 | 0.00% | 387 |
| 2024-10-02 | 2024-09-27 | 0.132 | 3,093 | +0 | 0.00% | 408 |
| 2024-09-30 | 2024-09-26 | 0.120 | 3,093 | +0 | 0.00% | 371 |
| 2024-09-27 | 2024-09-25 | 0.113 | 3,093 | +0 | 0.00% | 350 |
| 2024-09-26 | 2024-09-24 | 0.104 | 3,093 | +0 | 0.00% | 322 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,093 | +0 | 0.00% | 325 |
| 2024-09-24 | 2024-09-20 | 0.118 | 3,093 | +0 | 0.00% | 365 |
| 2024-09-23 | 2024-09-19 | 0.118 | 3,093 | +0 | 0.00% | 365 |
| 2024-09-20 | 2024-09-17 | 0.118 | 3,093 | +0 | 0.00% | 365 |
| 2024-09-19 | 2024-09-16 | 0.115 | 3,093 | +0 | 0.00% | 356 |
| 2024-09-17 | 2024-09-13 | 0.116 | 3,093 | +0 | 0.00% | 359 |
| 2024-09-16 | 2024-09-12 | 0.109 | 3,093 | +0 | 0.00% | 337 |
| 2024-09-13 | 2024-09-11 | 0.109 | 3,093 | +0 | 0.00% | 337 |
| 2024-09-12 | 2024-09-10 | 0.109 | 3,093 | +0 | 0.00% | 337 |
| 2024-09-11 | 2024-09-09 | 0.109 | 3,093 | +0 | 0.00% | 337 |
| 2024-09-10 | 2024-09-05 | 0.120 | 3,093 | +0 | 0.00% | 371 |
| 2024-09-09 | 2024-09-04 | 0.119 | 3,093 | +0 | 0.00% | 368 |
| 2024-09-05 | 2024-09-03 | 0.120 | 3,093 | +0 | 0.00% | 371 |
| 2024-09-04 | 2024-09-02 | 0.118 | 3,093 | +0 | 0.00% | 365 |
| 2024-09-03 | 2024-08-30 | 0.125 | 3,093 | +0 | 0.00% | 387 |
| 2024-09-02 | 2024-08-29 | 0.126 | 3,093 | +0 | 0.00% | 390 |
| 2024-08-30 | 2024-08-28 | 0.129 | 3,093 | +0 | 0.00% | 399 |
| 2024-08-29 | 2024-08-27 | 0.133 | 3,093 | +0 | 0.00% | 411 |
| 2024-08-28 | 2024-08-26 | 0.128 | 3,093 | +0 | 0.00% | 396 |
| 2024-08-27 | 2024-08-23 | 0.128 | 3,093 | +0 | 0.00% | 396 |
| 2024-08-26 | 2024-08-22 | 0.127 | 3,093 | +0 | 0.00% | 393 |
| 2024-08-23 | 2024-08-21 | 0.127 | 3,093 | +0 | 0.00% | 393 |
| 2024-08-22 | 2024-08-20 | 0.129 | 3,093 | +0 | 0.00% | 399 |
| 2024-08-21 | 2024-08-19 | 0.129 | 3,093 | +0 | 0.00% | 399 |
| 2024-08-20 | 2024-08-16 | 0.134 | 3,093 | +0 | 0.00% | 414 |
| 2024-08-19 | 2024-08-15 | 0.134 | 3,093 | +0 | 0.00% | 414 |
| 2024-08-16 | 2024-08-14 | 0.134 | 3,093 | +0 | 0.00% | 414 |
| 2024-08-15 | 2024-08-13 | 0.134 | 3,093 | +0 | 0.00% | 414 |
| 2024-08-14 | 2024-08-12 | 0.134 | 3,093 | +0 | 0.00% | 414 |
| 2024-08-13 | 2024-08-09 | 0.138 | 3,093 | +0 | 0.00% | 427 |
| 2024-08-12 | 2024-08-08 | 0.138 | 3,093 | +0 | 0.00% | 427 |
| 2024-08-09 | 2024-08-07 | 0.138 | 3,093 | +0 | 0.00% | 427 |
| 2024-08-08 | 2024-08-06 | 0.145 | 3,093 | +0 | 0.00% | 448 |
| 2024-08-07 | 2024-08-05 | 0.148 | 3,093 | +0 | 0.00% | 458 |
| 2024-08-06 | 2024-08-02 | 0.152 | 3,093 | +0 | 0.00% | 470 |
| 2024-08-05 | 2024-08-01 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2024-08-02 | 2024-07-31 | 0.147 | 3,093 | +0 | 0.00% | 455 |
| 2024-08-01 | 2024-07-30 | 0.133 | 3,093 | +0 | 0.00% | 411 |
| 2024-07-31 | 2024-07-29 | 0.135 | 3,093 | +0 | 0.00% | 418 |
| 2024-07-30 | 2024-07-26 | 0.137 | 3,093 | +0 | 0.00% | 424 |
| 2024-07-29 | 2024-07-25 | 0.138 | 3,093 | +0 | 0.00% | 427 |
| 2024-07-26 | 2024-07-24 | 0.138 | 3,093 | +0 | 0.00% | 427 |
| 2024-07-25 | 2024-07-23 | 0.143 | 3,093 | +0 | 0.00% | 442 |
| 2024-07-24 | 2024-07-22 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2024-07-23 | 2024-07-19 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2024-07-22 | 2024-07-18 | 0.154 | 3,093 | +0 | 0.00% | 476 |
| 2024-07-19 | 2024-07-17 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2024-07-18 | 2024-07-16 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2024-07-17 | 2024-07-15 | 0.155 | 3,093 | +0 | 0.00% | 479 |
| 2024-07-16 | 2024-07-12 | 0.157 | 3,093 | +0 | 0.00% | 486 |
| 2024-07-15 | 2024-07-11 | 0.162 | 3,093 | +0 | 0.00% | 501 |
| 2024-07-12 | 2024-07-10 | 0.161 | 3,093 | +0 | 0.00% | 498 |
| 2024-07-11 | 2024-07-09 | 0.150 | 3,093 | +0 | 0.00% | 464 |
| 2024-07-10 | 2024-07-08 | 0.149 | 3,093 | +0 | 0.00% | 461 |
| 2024-07-09 | 2024-07-05 | 0.147 | 3,093 | +0 | 0.00% | 455 |
| 2024-07-08 | 2024-07-04 | 0.154 | 3,093 | +0 | 0.00% | 476 |
| 2024-07-05 | 2024-07-03 | 0.153 | 3,093 | +0 | 0.00% | 473 |
| 2024-07-04 | 2024-07-02 | 0.160 | 3,093 | +0 | 0.00% | 495 |
| 2024-07-03 | 2024-06-28 | 0.161 | 3,093 | +0 | 0.00% | 498 |
| 2024-07-02 | 2024-06-27 | 0.158 | 3,093 | +0 | 0.00% | 489 |
| 2024-06-28 | 2024-06-26 | 0.167 | 3,093 | +0 | 0.00% | 517 |
| 2024-06-27 | 2024-06-25 | 0.160 | 3,093 | +0 | 0.00% | 495 |
| 2024-06-26 | 2024-06-24 | 0.163 | 3,093 | +0 | 0.00% | 504 |
| 2024-06-25 | 2024-06-21 | 0.193 | 3,093 | +0 | 0.00% | 597 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,093 | +0 | 0.00% | 928 |
| 2024-06-21 | 2024-06-19 | 0.740 | 3,093 | +0 | 0.00% | 2,289 |
| 2024-06-20 | 2024-06-18 | 0.780 | 3,093 | +0 | 0.00% | 2,413 |
| 2024-06-19 | 2024-06-17 | 0.780 | 3,093 | +0 | 0.00% | 2,413 |
| 2024-06-18 | 2024-06-14 | 0.690 | 3,093 | +0 | 0.00% | 2,134 |
| 2024-06-17 | 2024-06-13 | 0.690 | 3,093 | +0 | 0.00% | 2,134 |
| 2024-06-14 | 2024-06-12 | 0.600 | 3,093 | +0 | 0.00% | 1,856 |
| 2024-06-13 | 2024-06-11 | 0.570 | 3,093 | +0 | 0.00% | 1,763 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,093 | +0 | 0.00% | 1,887 |
| 2024-06-11 | 2024-06-06 | 0.620 | 3,093 | +0 | 0.00% | 1,918 |
| 2024-06-07 | 2024-06-05 | 0.660 | 3,093 | +0 | 0.00% | 2,041 |
| 2024-06-06 | 2024-06-04 | 0.670 | 3,093 | +0 | 0.00% | 2,072 |
| 2024-06-05 | 2024-06-03 | 0.670 | 3,093 | +0 | 0.00% | 2,072 |
| 2024-06-04 | 2024-05-31 | 0.670 | 3,093 | +0 | 0.00% | 2,072 |
| 2024-06-03 | 2024-05-30 | 0.690 | 3,093 | +0 | 0.00% | 2,134 |
| 2024-05-31 | 2024-05-29 | 0.610 | 3,093 | +0 | 0.00% | 1,887 |
| 2024-05-30 | 2024-05-28 | 0.630 | 3,093 | +0 | 0.00% | 1,949 |
| 2024-05-29 | 2024-05-27 | 0.620 | 3,093 | +0 | 0.00% | 1,918 |
| 2024-05-28 | 2024-05-24 | 0.590 | 3,093 | +0 | 0.00% | 1,825 |
| 2024-05-27 | 2024-05-23 | 0.720 | 3,093 | +0 | 0.00% | 2,227 |
| 2024-05-24 | 2024-05-22 | 0.720 | 3,093 | +0 | 0.00% | 2,227 |
| 2024-05-23 | 2024-05-21 | 0.750 | 3,093 | +0 | 0.00% | 2,320 |
| 2024-05-22 | 2024-05-20 | 0.750 | 3,093 | +0 | 0.00% | 2,320 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,093 | +0 | 0.00% | 1,856 |
| 2024-05-20 | 2024-05-16 | 0.420 | 3,093 | +0 | 0.00% | 1,299 |
| 2024-05-17 | 2024-05-14 | 0.415 | 3,093 | +0 | 0.00% | 1,284 |
| 2024-05-16 | 2024-05-13 | 0.395 | 3,093 | +0 | 0.00% | 1,222 |
| 2024-05-14 | 2024-05-10 | 0.390 | 3,093 | +0 | 0.00% | 1,206 |
| 2024-05-13 | 2024-05-09 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-05-10 | 2024-05-08 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-05-09 | 2024-05-07 | 0.370 | 3,093 | +0 | 0.00% | 1,144 |
| 2024-05-08 | 2024-05-06 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,093 | +0 | 0.00% | 1,129 |
| 2024-05-06 | 2024-05-02 | 0.365 | 3,093 | +0 | 0.00% | 1,129 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-05-02 | 2024-04-29 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-04-29 | 2024-04-25 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-04-26 | 2024-04-24 | 0.370 | 3,093 | +0 | 0.00% | 1,144 |
| 2024-04-25 | 2024-04-23 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-04-24 | 2024-04-22 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-04-23 | 2024-04-19 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-04-22 | 2024-04-18 | 0.365 | 3,093 | +0 | 0.00% | 1,129 |
| 2024-04-19 | 2024-04-17 | 0.370 | 3,093 | +0 | 0.00% | 1,144 |
| 2024-04-18 | 2024-04-16 | 0.350 | 3,093 | +0 | 0.00% | 1,083 |
| 2024-04-17 | 2024-04-15 | 0.345 | 3,093 | +0 | 0.00% | 1,067 |
| 2024-04-16 | 2024-04-12 | 0.350 | 3,093 | +0 | 0.00% | 1,083 |
| 2024-04-15 | 2024-04-11 | 0.350 | 3,093 | +0 | 0.00% | 1,083 |
| 2024-04-12 | 2024-04-10 | 0.355 | 3,093 | +0 | 0.00% | 1,098 |
| 2024-04-11 | 2024-04-09 | 0.355 | 3,093 | +0 | 0.00% | 1,098 |
| 2024-04-10 | 2024-04-08 | 0.355 | 3,093 | +0 | 0.00% | 1,098 |
| 2024-04-09 | 2024-04-05 | 0.380 | 3,093 | +0 | 0.00% | 1,175 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,093 | +0 | 0.00% | 1,144 |
| 2024-04-05 | 2024-04-02 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,093 | +0 | 0.00% | 1,098 |
| 2024-04-02 | 2024-03-27 | 0.345 | 3,093 | +0 | 0.00% | 1,067 |
| 2024-03-28 | 2024-03-26 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,093 | +0 | 0.00% | 1,067 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,093 | +0 | 0.00% | 1,113 |
| 2024-03-25 | 2024-03-21 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2024-03-22 | 2024-03-20 | 0.355 | 3,093 | +0 | 0.00% | 1,098 |
| 2024-03-21 | 2024-03-19 | 0.335 | 3,093 | +0 | 0.00% | 1,036 |
| 2024-03-20 | 2024-03-18 | 0.325 | 3,093 | +0 | 0.00% | 1,005 |
| 2024-03-19 | 2024-03-15 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2024-03-18 | 2024-03-14 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2024-03-15 | 2024-03-13 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2024-03-14 | 2024-03-12 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2024-03-13 | 2024-03-11 | 0.335 | 3,093 | +0 | 0.00% | 1,036 |
| 2024-03-12 | 2024-03-08 | 0.350 | 3,093 | +0 | 0.00% | 1,083 |
| 2024-03-11 | 2024-03-07 | 0.345 | 3,093 | +0 | 0.00% | 1,067 |
| 2024-03-08 | 2024-03-06 | 0.345 | 3,093 | +0 | 0.00% | 1,067 |
| 2024-03-07 | 2024-03-05 | 0.350 | 3,093 | +0 | 0.00% | 1,083 |
| 2024-03-06 | 2024-03-04 | 0.355 | 3,093 | +0 | 0.00% | 1,098 |
| 2024-03-05 | 2024-03-01 | 0.375 | 3,093 | +0 | 0.00% | 1,160 |
| 2024-03-04 | 2024-02-29 | 0.350 | 3,093 | +0 | 0.00% | 1,083 |
| 2024-03-01 | 2024-02-28 | 0.345 | 3,093 | +0 | 0.00% | 1,067 |
| 2024-02-29 | 2024-02-27 | 0.335 | 3,093 | +0 | 0.00% | 1,036 |
| 2024-02-28 | 2024-02-26 | 0.335 | 3,093 | +0 | 0.00% | 1,036 |
| 2024-02-27 | 2024-02-23 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2024-02-23 | 2024-02-21 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2024-02-22 | 2024-02-20 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2024-02-21 | 2024-02-19 | 0.370 | 3,093 | +0 | 0.00% | 1,144 |
| 2024-02-20 | 2024-02-16 | 0.350 | 3,093 | +0 | 0.00% | 1,083 |
| 2024-02-19 | 2024-02-15 | 0.355 | 3,093 | +0 | 0.00% | 1,098 |
| 2024-02-16 | 2024-02-14 | 0.330 | 3,093 | +0 | 0.00% | 1,021 |
| 2024-02-15 | 2024-02-09 | 0.340 | 3,093 | +0 | 0.00% | 1,052 |
| 2022-12-09 | 2022-12-07 | 1.533 | 3,093 | -619 | 0.00% | 4,743 |
| 2020-12-14 | 2020-12-10 | 1.558 | 3,712 | +64 | 0.01% | 5,785 |
| 2020-11-11 | 2020-11-09 | 1.490 | 3,648 | -25 | 0.01% | 5,435 |
| 2020-07-29 | 2020-07-27 | 1.655 | 3,673 | -7,249 | 0.01% | 6,080 |
| 2020-07-28 | 2020-07-24 | 1.407 | 10,922 | +7,249 | 0.02% | 15,368 |
| 2018-03-14 | 2018-03-12 | 10.429 | 3,673 | -6,282 | 0.01% | 38,306 |
| 2018-03-13 | 2018-03-09 | 8.360 | 9,955 | +2,416 | 0.04% | 83,222 |
| 2018-03-12 | 2018-03-08 | 8.691 | 7,539 | -6,862 | 0.03% | 65,521 |
| 2018-03-05 | 2018-03-01 | 10.098 | 14,401 | +676 | 0.05% | 145,421 |
| 2018-02-28 | 2018-02-26 | 10.926 | 13,725 | +1,933 | 0.05% | 149,955 |
| 2018-02-21 | 2018-02-15 | 11.174 | 11,792 | +194 | 0.04% | 131,764 |
| 2018-02-20 | 2018-02-13 | 11.008 | 11,598 | +290 | 0.04% | 127,676 |
| 2018-02-09 | 2018-02-07 | 12.002 | 11,308 | +96 | 0.04% | 135,715 |
| 2018-02-08 | 2018-02-06 | 11.505 | 11,212 | +97 | 0.04% | 128,995 |
| 2018-02-07 | 2018-02-05 | 12.333 | 11,115 | +97 | 0.04% | 137,079 |
| 2018-02-06 | 2018-02-02 | 12.581 | 11,018 | +96 | 0.04% | 138,618 |
| 2018-02-05 | 2018-02-01 | 12.581 | 10,922 | +967 | 0.04% | 137,411 |
| 2018-02-02 | 2018-01-31 | 12.664 | 9,955 | +193 | 0.04% | 126,069 |
| 2018-01-19 | 2018-01-17 | 11.919 | 9,762 | +1,740 | 0.04% | 116,352 |
| 2018-01-18 | 2018-01-16 | 12.995 | 8,022 | -677 | 0.03% | 104,245 |
| 2018-01-17 | 2018-01-15 | 13.078 | 8,699 | -2,513 | 0.03% | 113,763 |
| 2018-01-16 | 2018-01-12 | 12.581 | 11,212 | -1,160 | 0.04% | 141,059 |
| 2018-01-12 | 2018-01-10 | 11.919 | 12,372 | -483 | 0.04% | 147,461 |
| 2018-01-11 | 2018-01-09 | 11.919 | 12,855 | +483 | 0.05% | 153,218 |
| 2018-01-10 | 2018-01-08 | 12.002 | 12,372 | +677 | 0.04% | 148,485 |
| 2018-01-09 | 2018-01-05 | 12.002 | 11,695 | -387 | 0.04% | 140,360 |
| 2018-01-08 | 2018-01-04 | 11.671 | 12,082 | -386 | 0.04% | 141,004 |
| 2018-01-03 | 2017-12-29 | 11.505 | 12,468 | +2,609 | 0.04% | 143,445 |
| 2018-01-02 | 2017-12-28 | 12.250 | 9,859 | +2,030 | 0.04% | 120,773 |
| 2017-12-29 | 2017-12-27 | 11.753 | 7,829 | +3,480 | 0.03% | 92,017 |
| 2017-12-07 | 2017-12-05 | 12.002 | 4,349 | -10,536 | 0.02% | 52,195 |
| 2017-12-06 | 2017-12-04 | 12.250 | 14,885 | +1,547 | 0.05% | 182,341 |
| 2017-12-05 | 2017-12-01 | 12.747 | 13,338 | -677 | 0.05% | 170,014 |
| 2017-12-04 | 2017-11-30 | 12.581 | 14,015 | +1,547 | 0.05% | 176,324 |
| 2017-12-01 | 2017-11-29 | 13.160 | 12,468 | +1,546 | 0.04% | 164,085 |
| 2017-11-30 | 2017-11-28 | 13.160 | 10,922 | +1,160 | 0.04% | 143,739 |
| 2017-11-28 | 2017-11-24 | 13.243 | 9,762 | +97 | 0.04% | 129,281 |
| 2017-11-24 | 2017-11-22 | 13.243 | 9,665 | -194 | 0.03% | 127,996 |
| 2017-11-22 | 2017-11-20 | 13.326 | 9,859 | +97 | 0.04% | 131,381 |
| 2017-11-21 | 2017-11-17 | 13.326 | 9,762 | -2,900 | 0.04% | 130,089 |
| 2017-11-15 | 2017-11-13 | 13.160 | 12,662 | +1,450 | 0.05% | 166,638 |
| 2017-11-14 | 2017-11-10 | 13.657 | 11,212 | +97 | 0.04% | 153,123 |
| 2017-11-13 | 2017-11-09 | 13.492 | 11,115 | -1,063 | 0.04% | 149,959 |
| 2017-11-10 | 2017-11-08 | 13.574 | 12,178 | +2,126 | 0.04% | 165,308 |
| 2017-11-08 | 2017-11-06 | 13.243 | 10,052 | +967 | 0.04% | 133,121 |
| 2017-11-07 | 2017-11-03 | 13.243 | 9,085 | +2,223 | 0.03% | 120,315 |
| 2017-11-06 | 2017-11-02 | 13.326 | 6,862 | -7,636 | 0.02% | 91,443 |
| 2017-11-03 | 2017-11-01 | 13.823 | 14,498 | +483 | 0.05% | 200,401 |
| 2017-10-24 | 2017-10-20 | 14.733 | 14,015 | +1,160 | 0.05% | 206,485 |
| 2017-10-19 | 2017-10-17 | 15.230 | 12,855 | +3,286 | 0.05% | 195,778 |
| 2017-10-18 | 2017-10-16 | 14.733 | 9,569 | -676 | 0.03% | 140,981 |
| 2017-10-17 | 2017-10-13 | 13.657 | 10,245 | +1,546 | 0.04% | 139,917 |
| 2017-10-16 | 2017-10-12 | 13.905 | 8,699 | +677 | 0.03% | 120,963 |
| 2017-10-13 | 2017-10-11 | 14.071 | 8,022 | +96 | 0.03% | 112,877 |
| 2017-10-12 | 2017-10-10 | 13.492 | 7,926 | +1,450 | 0.03% | 106,934 |
| 2017-10-10 | 2017-10-06 | 12.747 | 6,476 | +2,127 | 0.02% | 82,547 |
| 2017-10-04 | 2017-09-29 | 13.078 | 4,349 | -1,160 | 0.02% | 56,875 |
| 2017-10-03 | 2017-09-28 | 13.078 | 5,509 | -4,060 | 0.02% | 72,045 |
| 2017-09-29 | 2017-09-27 | 12.995 | 9,569 | +3,673 | 0.03% | 124,349 |
| 2017-09-21 | 2017-09-19 | 13.160 | 5,896 | +1,450 | 0.02% | 77,594 |
| 2017-09-20 | 2017-09-18 | 13.492 | 4,446 | +97 | 0.02% | 59,983 |
| 2017-08-28 | 2017-08-24 | 13.409 | 4,349 | -1,547 | 0.02% | 58,315 |
| 2017-08-24 | 2017-08-21 | 12.664 | 5,896 | +1,547 | 0.02% | 74,666 |
| 2017-05-17 | 2017-05-15 | 19.782 | 4,349 | -2,417 | 0.02% | 86,032 |
| 2017-05-16 | 2017-05-12 | 19.865 | 6,766 | +2,417 | 0.02% | 134,406 |
| 2016-12-06 | 2016-12-02 | 35.591 | 4,349 | +386 | 0.02% | 154,786 |
| 2016-12-05 | 2016-12-01 | 29.383 | 3,963 | -483 | 0.02% | 116,447 |
| 2016-11-24 | 2016-11-22 | 24.831 | 4,446 | +483 | 0.02% | 110,399 |
| 2016-11-04 | 2016-11-02 | 24.831 | 3,963 | -966 | 0.02% | 98,406 |
| 2016-11-02 | 2016-10-31 | 23.176 | 4,929 | -1,547 | 0.02% | 114,233 |
| 2016-10-13 | 2016-10-11 | 23.176 | 6,476 | +1,547 | 0.03% | 150,086 |
| 2016-10-11 | 2016-10-06 | 24.003 | 4,929 | -967 | 0.02% | 118,313 |
| 2016-10-03 | 2016-09-29 | 23.176 | 5,896 | -773 | 0.03% | 136,644 |
| 2016-09-30 | 2016-09-28 | 23.590 | 6,669 | +773 | 0.03% | 157,319 |
| 2016-09-13 | 2016-09-09 | 25.245 | 5,896 | +1,933 | 0.03% | 148,844 |
| 2016-08-12 | 2016-08-10 | 27.728 | 3,963 | -1,933 | 0.02% | 109,886 |
| 2016-08-11 | 2016-08-09 | 26.900 | 5,896 | +1,933 | 0.03% | 158,604 |
| 2016-08-04 | 2016-08-01 | 26.486 | 3,963 | -2,029 | 0.02% | 104,966 |
| 2016-07-19 | 2016-07-15 | 25.659 | 5,992 | +1,546 | 0.03% | 153,747 |
| 2016-07-18 | 2016-07-14 | 26.900 | 4,446 | +483 | 0.02% | 119,599 |
| 2016-05-31 | 2016-05-27 | 26.073 | 3,963 | -2,029 | 0.02% | 103,326 |
| 2016-05-16 | 2016-05-12 | 22.348 | 5,992 | +2,029 | 0.03% | 133,909 |
| 2016-05-10 | 2016-05-06 | 23.176 | 3,963 | -2,126 | 0.02% | 91,845 |
| 2016-05-05 | 2016-05-03 | 24.003 | 6,089 | +2,126 | 0.03% | 146,157 |
| 2016-04-06 | 2016-04-01 | 24.831 | 3,963 | -2,706 | 0.02% | 98,406 |
| 2016-03-31 | 2016-03-29 | 26.073 | 6,669 | +1,546 | 0.03% | 173,878 |
| 2016-03-29 | 2016-03-23 | 26.900 | 5,123 | -1,546 | 0.02% | 137,810 |
| 2016-03-23 | 2016-03-21 | 28.142 | 6,669 | +1,546 | 0.03% | 187,678 |
| 2016-03-03 | 2016-03-01 | 28.142 | 5,123 | -483 | 0.02% | 144,171 |
| 2016-03-01 | 2016-02-26 | 28.970 | 5,606 | +1,160 | 0.02% | 162,404 |
| 2016-02-05 | 2016-02-03 | 30.211 | 4,446 | -1,546 | 0.02% | 134,319 |
| 2016-02-04 | 2016-02-02 | 30.625 | 5,992 | -1,547 | 0.03% | 183,505 |
| 2016-01-19 | 2016-01-15 | 31.453 | 7,539 | -97 | 0.03% | 237,122 |
| 2015-12-22 | 2015-12-18 | 32.694 | 7,636 | +1,257 | 0.03% | 249,653 |
| 2015-12-07 | 2015-12-03 | 34.764 | 6,379 | -193 | 0.03% | 221,756 |
| 2015-11-16 | 2015-11-12 | 41.385 | 6,572 | -5,800 | 0.03% | 271,983 |
| 2015-10-30 | 2015-10-28 | 46.351 | 12,372 | -1,933 | 0.05% | 573,459 |
| 2015-10-29 | 2015-10-27 | 48.007 | 14,305 | -1,933 | 0.06% | 686,737 |
| 2015-10-15 | 2015-10-13 | 44.696 | 16,238 | -193 | 0.07% | 725,773 |
| 2015-10-06 | 2015-10-02 | 43.868 | 16,431 | -193 | 0.07% | 720,799 |
| 2015-09-25 | 2015-09-23 | 43.868 | 16,624 | +2,126 | 0.07% | 729,266 |
| 2015-09-24 | 2015-09-22 | 43.868 | 14,498 | +3,673 | 0.06% | 636,002 |
| 2015-09-23 | 2015-09-21 | 44.696 | 10,825 | -5,703 | 0.05% | 483,834 |
| 2015-09-17 | 2015-09-15 | 44.696 | 16,528 | -2,319 | 0.07% | 738,735 |
| 2015-08-26 | 2015-08-24 | 51.318 | 18,847 | -870 | 0.08% | 967,182 |
| 2015-08-25 | 2015-08-21 | 60.422 | 19,717 | -194 | 0.09% | 1,191,346 |
| 2015-08-24 | 2015-08-20 | 64.561 | 19,911 | -135,314 | 0.09% | 1,285,470 |
| 2015-08-18 | 2015-08-14 | 72.838 | 155,225 | -2,416 | 0.69% | 11,306,253 |
| 2015-08-11 | 2015-08-07 | 72.838 | 157,641 | -604,662 | 0.70% | 11,482,230 |
| 2015-08-06 | 2015-08-04 | 73.666 | 762,303 | +580 | 3.38% | 56,155,463 |
| 2015-08-04 | 2015-07-31 | 76.149 | 761,723 | +6,283 | 3.38% | 58,004,177 |
| 2015-07-30 | 2015-07-28 | 75.321 | 755,440 | +193 | 3.35% | 56,900,455 |
| 2015-07-29 | 2015-07-27 | 72.838 | 755,247 | +193 | 3.44% | 55,010,559 |
| 2015-07-24 | 2015-07-22 | 84.426 | 755,054 | +739,396 | 3.44% | 63,745,944 |
| 2015-07-20 | 2015-07-16 | 87.736 | 15,658 | -96 | 0.07% | 1,373,778 |
| 2015-07-17 | 2015-07-15 | 90.220 | 15,754 | +676 | 0.07% | 1,421,319 |
| 2015-07-16 | 2015-07-14 | 76.149 | 15,078 | +97 | 0.07% | 1,148,169 |
| 2015-07-15 | 2015-07-13 | 75.321 | 14,981 | +966 | 0.07% | 1,128,383 |
| 2015-07-14 | 2015-07-10 | 67.872 | 14,015 | +5,896 | 0.07% | 951,221 |
| 2015-07-09 | 2015-07-07 | 56.284 | 8,119 | +97 | 0.04% | 456,968 |
| 2015-07-07 | 2015-07-03 | 80.287 | 8,022 | -580 | 0.04% | 644,064 |
| 2015-06-30 | 2015-06-26 | 104.291 | 8,602 | -1,063 | 0.05% | 897,107 |
| 2015-06-29 | 2015-06-25 | 102.635 | 9,665 | -3,287 | 0.05% | 991,969 |
| 2015-06-25 | 2015-06-23 | 104.291 | 12,952 | -1,256 | 0.07% | 1,350,771 |
| 2015-06-24 | 2015-06-22 | 108.429 | 14,208 | +193 | 0.08% | 1,540,560 |
| 2015-06-22 | 2015-06-18 | 114.223 | 14,015 | +97 | 0.08% | 1,600,835 |
| 2015-06-19 | 2015-06-17 | 115.878 | 13,918 | +966 | 0.08% | 1,612,795 |
| 2015-06-18 | 2015-06-16 | 111.740 | 12,952 | +290 | 0.07% | 1,447,255 |
| 2015-06-17 | 2015-06-15 | 115.878 | 12,662 | +1,547 | 0.07% | 1,467,252 |
| 2015-06-16 | 2015-06-12 | 105.946 | 11,115 | +97 | 0.06% | 1,177,589 |
| 2015-06-15 | 2015-06-11 | 100.152 | 11,018 | +6,089 | 0.06% | 1,103,475 |
| 2015-06-12 | 2015-06-10 | 97.669 | 4,929 | -6,959 | 0.03% | 481,410 |
| 2015-06-11 | 2015-06-09 | 100.980 | 11,888 | -31,992 | 0.07% | 1,200,447 |
| 2015-06-10 | 2015-06-08 | 110.912 | 43,880 | -5,993 | 0.27% | 4,866,826 |
| 2015-06-09 | 2015-06-05 | 110.084 | 49,873 | -54,029 | 0.30% | 5,490,242 |
| 2015-06-08 | 2015-06-04 | 112.568 | 103,902 | +7,442 | 0.63% | 11,695,995 |
| 2015-06-05 | 2015-06-03 | 91.875 | 96,460 | +96,460 | 0.59% | 8,862,262 |
| 2015-04-08 | 2015-04-01 | 53.801 | 0 | -580 | ||
| 2014-11-03 | 2014-10-30 | 40.144 | 580 | -2,513 | 0.00% | 23,283 |
| 2014-09-24 | 2014-09-22 | 46.351 | 3,093 | +1,257 | 0.02% | 143,365 |
| 2014-06-19 | 2014-06-17 | 68.699 | 1,836 | +1,836 | 0.02% | 126,132 |
| 2013-09-24 | 2013-09-19 | 78.632 | 0 | -773 | ||
| 2013-09-17 | 2013-09-13 | 65.389 | 773 | -194 | 0.01% | 50,545 |
| 2013-09-16 | 2013-09-12 | 64.561 | 967 | +194 | 0.02% | 62,430 |
| 2013-09-02 | 2013-08-29 | 52.973 | 773 | +773 | 0.01% | 40,948 |
| 2013-08-29 | 2013-08-27 | 44.696 | 0 | -4,349 | ||
| 2013-08-27 | 2013-08-23 | 37.660 | 4,349 | +4,349 | 0.08% | 163,785 |
| 2012-07-31 | 2012-07-27 | 19.865 | 0 | -1,353 | ||
| 2012-07-30 | 2012-07-26 | 22.348 | 1,353 | +1,353 | 0.03% | 30,237 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy