History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 148,040 +0 0.06% 27,832
2025-10-13 2025-10-09 0.188 148,040 +0 0.06% 27,832
2025-10-10 2025-10-08 0.188 148,040 +0 0.06% 27,832
2025-10-09 2025-10-06 0.188 148,040 +0 0.06% 27,832
2025-10-08 2025-10-03 0.188 148,040 +0 0.06% 27,832
2025-10-06 2025-10-02 0.190 148,040 +0 0.06% 28,128
2025-10-03 2025-09-30 0.192 148,040 +0 0.06% 28,424
2025-10-02 2025-09-29 0.197 148,040 +0 0.06% 29,164
2025-09-30 2025-09-26 0.187 148,040 +0 0.06% 27,683
2025-09-29 2025-09-25 0.192 148,040 +0 0.06% 28,424
2025-09-26 2025-09-24 0.192 148,040 +0 0.06% 28,424
2025-09-25 2025-09-23 0.192 148,040 +0 0.06% 28,424
2025-09-24 2025-09-22 0.192 148,040 +0 0.06% 28,424
2025-09-23 2025-09-19 0.192 148,040 +0 0.06% 28,424
2025-09-22 2025-09-18 0.189 148,040 +0 0.06% 27,980
2025-09-19 2025-09-17 0.190 148,040 +0 0.06% 28,128
2025-09-18 2025-09-16 0.200 148,040 +0 0.06% 29,608
2025-09-17 2025-09-15 0.184 148,040 +0 0.06% 27,239
2025-09-16 2025-09-12 0.189 148,040 +0 0.06% 27,980
2025-09-15 2025-09-11 0.191 148,040 +0 0.06% 28,276
2025-09-12 2025-09-10 0.184 148,040 +0 0.06% 27,239
2025-09-11 2025-09-09 0.185 148,040 +0 0.06% 27,387
2025-09-10 2025-09-08 0.189 148,040 +0 0.06% 27,980
2025-09-09 2025-09-05 0.199 148,040 +24,000 0.06% 29,460
2025-09-08 2025-09-04 0.270 124,040 +16,000 0.05% 33,491
2025-02-18 2025-02-14 0.140 108,040 -80,000 0.05% 15,126
2025-01-20 2025-01-16 0.144 188,040 -72,000 0.09% 27,078
2024-12-17 2024-12-13 0.199 260,040 +128,000 0.13% 51,748
2024-12-10 2024-12-06 0.203 132,040 +24,000 0.06% 26,804
2024-03-28 2024-03-26 0.360 108,040 +29,000 0.10% 38,894
2024-02-29 2024-02-27 0.335 79,040 -49,600 0.07% 26,478
2023-12-07 2023-12-05 0.520 128,640 -40,000 0.11% 66,893
2023-12-06 2023-12-04 0.520 168,640 -2,400 0.15% 87,693
2023-11-29 2023-11-27 0.650 171,040 -28,800 0.15% 111,176
2023-11-15 2023-11-13 0.770 199,840 -7,200 0.18% 153,877
2023-11-07 2023-11-03 0.690 207,040 +29,600 0.18% 142,858
2023-10-19 2023-10-17 0.670 177,440 +41,600 0.16% 118,885
2023-10-17 2023-10-13 0.630 135,840 -14,400 0.12% 85,579
2023-08-25 2023-08-23 0.500 150,240 -4,000 0.13% 75,120
2023-07-21 2023-07-19 0.630 154,240 -4,000 0.14% 97,171
2023-07-20 2023-07-18 0.570 158,240 +8,000 0.14% 90,197
2023-07-05 2023-07-03 0.380 150,240 -49,600 0.16% 57,091
2023-06-12 2023-06-08 0.450 199,840 -16,000 0.21% 89,928
2023-06-08 2023-06-06 0.460 215,840 -8,800 0.23% 99,286
2023-06-07 2023-06-05 0.490 224,640 +32,000 0.24% 110,074
2023-05-10 2023-05-08 0.540 192,640 +14,400 0.20% 104,026
2023-05-03 2023-04-28 0.590 178,240 -12,000 0.19% 105,162
2023-05-02 2023-04-27 0.520 190,240 +12,000 0.20% 98,925
2023-04-28 2023-04-26 0.630 178,240 -24,000 0.19% 112,291
2023-04-27 2023-04-25 0.810 202,240 +123,200 0.21% 163,814
2023-01-16 2023-01-12 3.250 79,040 +64,960 0.08% 256,880
2023-01-04 2022-12-30 1.710 14,080 -15,200 0.02% 24,077
2022-12-09 2022-12-07 1.533 29,280 -5,856 0.05% 44,896
2022-12-05 2022-12-01 0.925 35,136 -9,600 0.05% 32,501
2022-11-08 2022-11-04 1.050 44,736 -9,600 0.06% 46,973
2022-11-07 2022-11-03 1.042 54,336 -960 0.07% 56,600
2022-10-21 2022-10-19 1.075 55,296 +12,480 0.07% 59,443
2022-10-20 2022-10-18 1.150 42,816 +7,680 0.06% 49,238
2022-06-21 2022-06-17 2.333 35,136 -10,560 0.06% 81,984
2022-03-25 2022-03-23 2.583 45,696 -3,840 0.07% 118,048
2021-08-16 2021-08-12 1.158 49,536 -576 0.08% 57,379
2020-12-21 2020-12-17 1.383 50,112 +14,400 0.08% 69,322
2020-12-14 2020-12-10 1.558 35,712 +18,240 0.06% 55,651
2020-11-11 2020-11-09 1.490 17,472 -119 0.04% 26,031
2020-09-18 2020-09-16 1.713 17,591 -966 0.04% 30,139
2020-08-19 2020-08-17 1.904 18,557 -580 0.04% 35,327
2020-08-14 2020-08-12 1.821 19,137 -1,933 0.04% 34,847
2020-07-31 2020-07-29 1.407 21,070 +1,933 0.04% 29,647
2020-07-28 2020-07-24 1.407 19,137 +773 0.04% 26,928
2020-07-24 2020-07-22 2.318 18,364 +193 0.04% 42,560
2020-07-09 2020-07-07 3.394 18,171 +97 0.04% 61,665
2019-11-05 2019-11-01 6.125 18,074 -27,546 0.04% 110,703
2019-08-15 2019-08-13 5.794 45,620 -3,383 0.16% 264,319
2019-07-26 2019-07-24 6.870 49,003 -193 0.18% 336,647
2019-06-27 2019-06-25 8.194 49,196 +193 0.18% 403,125
2019-04-08 2019-04-03 5.546 49,003 -4,833 0.18% 271,751
2019-03-08 2019-03-06 5.794 53,836 +2,900 0.19% 311,921
2019-03-07 2019-03-05 6.208 50,936 +1,933 0.18% 316,199
2019-02-28 2019-02-26 5.132 49,003 -967 0.18% 251,471
2018-11-29 2018-11-27 5.380 49,970 +967 0.18% 268,842
2018-11-27 2018-11-23 5.215 49,003 -1,450 0.18% 255,527
2018-11-26 2018-11-22 5.380 50,453 -773 0.18% 271,441
2018-11-16 2018-11-14 5.297 51,226 +773 0.18% 271,359
2018-11-06 2018-11-02 4.552 50,453 +1,450 0.18% 229,680
2018-09-28 2018-09-26 5.794 49,003 +3,866 0.18% 283,919
2018-09-27 2018-09-24 5.877 45,137 +3,769 0.16% 265,256
2018-09-24 2018-09-20 5.959 41,368 -289 0.15% 246,531
2018-09-21 2018-09-19 6.125 41,657 +289 0.15% 255,149
2018-09-18 2018-09-14 5.711 41,368 -289 0.15% 236,259
2018-09-17 2018-09-13 5.711 41,657 -1,644 0.15% 237,909
2018-09-14 2018-09-12 6.042 43,301 +677 0.16% 261,635
2018-09-11 2018-09-07 6.870 42,624 +1,450 0.15% 292,824
2018-09-10 2018-09-06 7.615 41,174 +966 0.15% 313,534
2018-09-07 2018-09-05 7.946 40,208 +1,160 0.14% 319,491
2018-09-06 2018-09-04 12.333 39,048 -96 0.14% 481,570
2018-08-23 2018-08-21 3.228 39,144 +579 0.14% 126,358
2018-08-15 2018-08-13 3.890 38,565 -2,416 0.14% 150,026
2018-08-14 2018-08-10 4.304 40,981 +2,416 0.15% 176,384
2018-08-02 2018-07-31 4.470 38,565 -1,159 0.14% 172,370
2018-08-01 2018-07-30 4.801 39,724 +1,159 0.14% 190,702
2018-06-14 2018-06-12 6.456 38,565 -1,063 0.14% 248,979
2018-05-02 2018-04-27 6.953 39,628 +3,286 0.14% 275,522
2018-03-29 2018-03-27 8.360 36,342 +1,160 0.13% 303,812
2018-03-23 2018-03-21 9.270 35,182 +15,368 0.13% 326,147
2018-03-15 2018-03-13 10.098 19,814 -386 0.07% 200,081
2018-03-14 2018-03-12 10.429 20,200 +386 0.07% 210,667
2018-02-20 2018-02-13 11.008 19,814 +580 0.07% 218,121
2017-11-27 2017-11-23 13.078 19,234 -193 0.07% 251,537
2017-11-21 2017-11-17 13.326 19,427 -773 0.07% 258,884
2017-11-07 2017-11-03 13.243 20,200 +2,899 0.07% 267,514
2017-10-31 2017-10-27 13.492 17,301 +1,933 0.06% 233,417
2017-10-24 2017-10-20 14.733 15,368 +2,900 0.06% 226,418
2017-10-18 2017-10-16 14.733 12,468 -5,993 0.04% 183,692
2017-08-18 2017-08-16 13.988 18,461 -966 0.07% 258,236
2017-08-17 2017-08-15 14.154 19,427 +1,160 0.07% 274,964
2017-08-07 2017-08-03 15.975 18,267 +1,256 0.07% 291,809
2017-08-03 2017-08-01 17.216 17,011 -2,513 0.06% 292,865
2017-08-02 2017-07-31 17.547 19,524 -1,836 0.07% 342,593
2017-08-01 2017-07-28 15.726 21,360 +1,256 0.08% 335,915
2017-07-31 2017-07-27 14.485 20,104 +193 0.07% 291,202
2017-07-06 2017-07-04 12.333 19,911 +7,733 0.07% 245,558
2017-06-26 2017-06-22 15.644 12,178 +386 0.04% 190,508
2017-05-31 2017-05-26 19.865 11,792 -870 0.04% 234,246
2017-03-13 2017-03-09 28.970 12,662 -96 0.05% 366,813
2017-03-07 2017-03-03 28.970 12,758 +966 0.05% 369,594
2017-02-23 2017-02-21 29.797 11,792 +1,933 0.04% 351,370
2017-02-16 2017-02-14 30.625 9,859 +580 0.04% 301,932
2017-02-13 2017-02-09 31.453 9,279 -676 0.03% 291,850
2017-02-08 2017-02-06 29.383 9,955 +2,609 0.04% 292,512
2017-02-07 2017-02-03 29.797 7,346 +1,933 0.03% 218,891
2017-02-06 2017-02-02 30.625 5,413 +1,064 0.02% 165,773
2017-02-02 2017-01-27 30.625 4,349 +290 0.02% 133,188
2017-01-26 2017-01-24 31.867 4,059 -387 0.01% 129,346
2017-01-17 2017-01-13 31.867 4,446 -580 0.02% 141,679
2017-01-11 2017-01-09 29.797 5,026 -483 0.02% 149,761
2017-01-04 2016-12-30 31.039 5,509 +483 0.02% 170,993
2016-12-22 2016-12-20 27.728 5,026 +387 0.02% 139,361
2016-12-16 2016-12-14 29.383 4,639 +580 0.02% 136,310
2016-12-12 2016-12-08 30.625 4,059 -967 0.02% 124,307
2016-12-09 2016-12-07 30.625 5,026 +967 0.02% 153,921
2016-12-06 2016-12-02 35.591 4,059 -774 0.02% 144,465
2016-12-05 2016-12-01 29.383 4,833 +774 0.02% 142,010
2016-11-02 2016-10-31 23.176 4,059 -484 0.02% 94,070
2016-10-28 2016-10-26 22.762 4,543 +484 0.02% 103,407
2016-10-07 2016-10-05 23.176 4,059 -580 0.02% 94,070
2016-10-06 2016-10-04 22.762 4,639 +580 0.02% 105,592
2016-10-03 2016-09-29 23.176 4,059 -290 0.02% 94,070
2016-09-30 2016-09-28 23.590 4,349 -677 0.02% 102,591
2016-09-20 2016-09-15 23.176 5,026 +677 0.02% 116,481
2016-08-30 2016-08-26 26.073 4,349 +290 0.02% 113,390
2016-08-08 2016-08-04 26.486 4,059 -967 0.02% 107,509
2016-08-03 2016-07-29 26.073 5,026 -1,063 0.02% 131,041
2016-07-29 2016-07-27 28.970 6,089 +2,030 0.03% 176,396
2016-07-25 2016-07-21 27.314 4,059 -2,610 0.02% 110,868
2016-07-20 2016-07-18 26.073 6,669 +2,030 0.03% 173,878
2016-06-30 2016-06-28 25.659 4,639 +580 0.02% 119,031
2016-06-21 2016-06-17 27.728 4,059 -580 0.02% 112,548
2016-06-20 2016-06-16 26.900 4,639 -1,257 0.02% 124,791
2016-06-17 2016-06-15 28.556 5,896 +1,837 0.03% 168,365
2016-06-02 2016-05-31 32.694 4,059 -290 0.02% 132,706
2016-06-01 2016-05-30 33.936 4,349 +290 0.02% 147,587
2016-05-30 2016-05-26 21.934 4,059 -290 0.02% 89,031
2016-03-18 2016-03-16 28.142 4,349 -387 0.02% 122,389
2016-03-16 2016-03-14 29.383 4,736 -290 0.02% 139,160
2016-03-11 2016-03-09 30.211 5,026 +387 0.02% 151,841
2016-01-27 2016-01-25 28.142 4,639 -290 0.02% 130,550
2016-01-15 2016-01-13 31.453 4,929 +1,933 0.02% 155,030
2016-01-06 2016-01-04 32.280 2,996 -580 0.01% 96,712
2015-12-10 2015-12-08 34.350 3,576 +580 0.02% 122,834
2015-11-17 2015-11-13 40.144 2,996 +290 0.01% 120,270
2015-10-27 2015-10-23 49.662 2,706 -2,803 0.01% 134,386
2015-10-15 2015-10-13 44.696 5,509 +2,899 0.02% 246,230
2015-10-14 2015-10-12 46.351 2,610 -966 0.01% 120,977
2015-10-13 2015-10-09 46.351 3,576 -290 0.02% 165,752
2015-10-12 2015-10-08 45.524 3,866 -387 0.02% 175,994
2015-10-06 2015-10-02 43.868 4,253 -483 0.02% 186,572
2015-10-02 2015-09-29 41.385 4,736 +483 0.02% 196,000
2015-09-24 2015-09-22 43.868 4,253 +387 0.02% 186,572
2015-09-22 2015-09-18 45.524 3,866 -387 0.02% 175,994
2015-09-21 2015-09-17 46.351 4,253 +1,547 0.02% 197,132
2015-09-18 2015-09-16 46.351 2,706 -290 0.01% 125,427
2015-09-17 2015-09-15 44.696 2,996 +290 0.01% 133,909
2015-09-11 2015-09-09 48.007 2,706 -1,160 0.01% 129,906
2015-09-10 2015-09-08 45.524 3,866 -290 0.02% 175,994
2015-09-04 2015-09-01 48.834 4,156 +1,160 0.02% 202,956
2015-09-01 2015-08-28 51.318 2,996 +386 0.01% 153,747
2015-08-31 2015-08-27 54.628 2,610 +387 0.01% 142,580
2015-08-25 2015-08-21 60.422 2,223 -97 0.01% 134,319
2015-08-18 2015-08-14 72.838 2,320 +194 0.01% 168,984
2015-08-17 2015-08-13 73.666 2,126 -194 0.01% 156,613
2015-08-12 2015-08-10 76.149 2,320 -386 0.01% 176,665
2015-08-07 2015-08-05 72.838 2,706 -194 0.01% 197,099
2015-08-06 2015-08-04 73.666 2,900 -483 0.01% 213,630
2015-08-03 2015-07-30 78.632 3,383 +1,063 0.01% 266,011
2015-07-31 2015-07-29 80.287 2,320 -1,063 0.01% 186,266
2015-07-30 2015-07-28 75.321 3,383 -386 0.01% 254,811
2015-07-29 2015-07-27 72.838 3,769 +773 0.02% 274,526
2015-07-23 2015-07-21 91.047 2,996 +193 0.01% 272,778
2015-07-22 2015-07-20 87.736 2,803 +387 0.01% 245,925
2015-07-21 2015-07-17 91.047 2,416 +96 0.01% 219,970
2015-07-20 2015-07-16 87.736 2,320 -193 0.01% 203,549
2015-07-17 2015-07-15 90.220 2,513 -1,063 0.01% 226,722
2015-07-16 2015-07-14 76.149 3,576 +1,160 0.02% 272,308
2015-07-15 2015-07-13 75.321 2,416 +193 0.01% 181,975
2015-07-14 2015-07-10 67.872 2,223 -290 0.01% 150,879
2015-07-10 2015-07-08 41.385 2,513 -1,063 0.01% 104,001
2015-07-08 2015-07-06 67.872 3,576 +1,063 0.02% 242,709
2015-06-25 2015-06-23 104.291 2,513 +193 0.01% 262,082
2015-06-24 2015-06-22 108.429 2,320 +580 0.01% 251,555
2015-06-19 2015-06-17 115.878 1,740 +290 0.01% 201,628
2015-06-18 2015-06-16 111.740 1,450 -483 0.01% 162,023
2015-06-17 2015-06-15 115.878 1,933 +677 0.01% 223,993
2015-06-15 2015-06-11 100.152 1,256 -677 0.01% 125,791
2015-06-12 2015-06-10 97.669 1,933 -967 0.01% 188,794
2015-06-11 2015-06-09 100.980 2,900 +2,030 0.02% 292,841
2015-06-10 2015-06-08 110.912 870 -870 0.01% 96,494
2015-06-08 2015-06-04 112.568 1,740 -7,345 0.01% 195,868
2015-06-05 2015-06-03 91.875 9,085 +2,126 0.06% 834,684
2015-06-04 2015-06-02 87.736 6,959 +2,320 0.04% 610,558
2015-06-03 2015-06-01 97.669 4,639 -870 0.03% 453,086
2015-06-02 2015-05-29 86.081 5,509 +193 0.03% 474,221
2015-06-01 2015-05-28 91.047 5,316 +580 0.03% 484,007
2015-05-29 2015-05-27 91.047 4,736 +483 0.03% 431,200
2015-05-28 2015-05-26 92.703 4,253 +1,160 0.03% 394,265
2015-05-27 2015-05-22 86.081 3,093 +1,740 0.02% 266,249
2015-05-26 2015-05-21 80.287 1,353 -16,914 0.01% 108,629
2015-05-21 2015-05-19 81.943 18,267 -387 0.11% 1,496,845
2015-05-20 2015-05-18 69.527 18,654 +10,438 0.12% 1,296,957
2015-05-19 2015-05-15 64.561 8,216 +387 0.05% 530,432
2015-05-18 2015-05-14 59.595 7,829 +3,480 0.05% 466,566
2015-05-14 2015-05-12 53.801 4,349 +1,933 0.03% 233,979
2015-05-06 2015-05-04 59.595 2,416 +2,029 0.02% 143,981
2015-04-23 2015-04-21 61.250 387 +194 0.00% 23,704
2015-04-22 2015-04-20 58.767 193 -2,127 0.00% 11,342
2015-04-21 2015-04-17 62.078 2,320 -193 0.02% 144,020
2015-04-10 2015-04-08 49.662 2,513 -193 0.02% 124,801
2015-04-09 2015-04-02 50.490 2,706 -2,030 0.02% 136,626
2015-04-08 2015-04-01 53.801 4,736 -4,639 0.03% 254,800
2015-04-02 2015-03-31 42.213 9,375 -4,640 0.06% 395,745
2015-04-01 2015-03-30 33.108 14,015 -483 0.09% 464,010
2015-03-27 2015-03-25 33.108 14,498 -387 0.10% 480,001
2015-03-25 2015-03-23 32.694 14,885 +967 0.10% 486,654
2015-03-23 2015-03-19 32.694 13,918 +483 0.09% 455,039
2015-03-16 2015-03-12 33.108 13,435 +1,450 0.09% 444,807
2015-01-28 2015-01-26 35.177 11,985 +97 0.10% 421,601
2015-01-27 2015-01-23 34.350 11,888 -194 0.10% 408,349
2015-01-26 2015-01-22 34.350 12,082 +194 0.10% 415,013
2015-01-23 2015-01-21 36.005 11,888 -194 0.10% 428,028
2015-01-22 2015-01-20 34.350 12,082 +484 0.10% 415,013
2015-01-21 2015-01-19 33.936 11,598 +386 0.09% 393,588
2015-01-20 2015-01-16 36.833 11,212 +1,740 0.09% 412,969
2015-01-05 2014-12-31 45.524 9,472 +483 0.08% 431,200
2014-12-23 2014-12-19 40.557 8,989 -580 0.07% 364,571
2014-12-18 2014-12-16 36.419 9,569 -386 0.08% 348,493
2014-12-03 2014-12-01 38.488 9,955 +676 0.08% 383,150
2014-12-02 2014-11-28 39.316 9,279 -676 0.07% 364,812
2014-11-27 2014-11-25 39.316 9,955 +773 0.08% 391,390
2014-11-25 2014-11-21 40.144 9,182 -773 0.07% 368,598
2014-11-24 2014-11-20 39.730 9,955 +1,256 0.08% 395,509
2014-11-21 2014-11-19 39.730 8,699 +1,450 0.07% 345,609
2014-11-17 2014-11-13 39.730 7,249 +677 0.06% 288,001
2014-11-14 2014-11-12 40.557 6,572 -387 0.05% 266,543
2014-11-12 2014-11-10 40.557 6,959 -193 0.06% 282,239
2014-11-10 2014-11-06 40.144 7,152 +96 0.06% 287,107
2014-11-06 2014-11-04 40.971 7,056 -580 0.06% 289,093
2014-11-04 2014-10-31 40.144 7,636 -2,319 0.06% 306,536
2014-11-03 2014-10-30 40.144 9,955 +580 0.08% 399,629
2014-10-17 2014-10-15 46.351 9,375 -290 0.08% 434,544
2014-10-16 2014-10-14 43.041 9,665 -387 0.08% 415,987
2014-10-14 2014-10-10 41.385 10,052 +193 0.08% 416,003
2014-10-13 2014-10-09 44.696 9,859 -966 0.08% 440,657
2014-10-09 2014-10-07 43.041 10,825 +97 0.09% 465,914
2014-10-06 2014-09-30 44.696 10,728 +96 0.09% 479,498
2014-10-03 2014-09-29 47.179 10,632 +97 0.09% 501,608
2014-09-30 2014-09-26 48.834 10,535 +193 0.09% 514,471
2014-09-26 2014-09-24 48.007 10,342 -676 0.08% 496,486
2014-09-24 2014-09-22 46.351 11,018 +96 0.09% 510,699
2014-09-23 2014-09-19 48.834 10,922 +1,160 0.09% 533,370
2014-09-22 2014-09-18 50.490 9,762 -193 0.08% 492,882
2014-09-16 2014-09-12 52.145 9,955 +483 0.08% 519,106
2014-09-11 2014-09-08 53.801 9,472 +193 0.08% 509,600
2014-09-10 2014-09-05 54.628 9,279 +1,740 0.08% 506,897
2014-09-03 2014-09-01 54.628 7,539 +193 0.06% 411,843
2014-09-02 2014-08-29 56.284 7,346 -290 0.06% 413,461
2014-09-01 2014-08-28 55.456 7,636 +290 0.06% 423,463
2014-08-29 2014-08-27 55.456 7,346 +1,450 0.06% 407,380
2014-08-25 2014-08-21 57.111 5,896 +290 0.05% 336,729
2014-08-22 2014-08-20 57.939 5,606 -483 0.05% 324,807
2014-08-18 2014-08-14 57.111 6,089 -2,127 0.05% 347,752
2014-08-14 2014-08-12 54.628 8,216 +2,417 0.07% 448,827
2014-08-12 2014-08-08 56.284 5,799 -580 0.05% 326,390
2014-08-11 2014-08-07 56.284 6,379 +1,063 0.05% 359,034
2014-08-06 2014-08-04 56.284 5,316 +773 0.04% 299,205
2014-08-04 2014-07-31 57.111 4,543 +2,610 0.04% 259,457
2014-08-01 2014-07-30 57.939 1,933 -290 0.02% 111,996
2014-07-31 2014-07-29 58.767 2,223 -1,063 0.02% 130,639
2014-07-30 2014-07-28 53.801 3,286 +1,063 0.03% 176,789
2014-07-25 2014-07-23 59.595 2,223 +967 0.02% 132,479
2014-07-23 2014-07-21 62.078 1,256 +289 0.01% 77,970
2014-07-17 2014-07-15 63.733 967 +194 0.01% 61,630
2014-06-12 2014-06-10 68.699 773 -290 0.01% 53,105
2014-06-11 2014-06-09 68.699 1,063 -387 0.01% 73,027
2014-06-09 2014-06-05 69.527 1,450 -386 0.02% 100,814
2014-06-03 2014-05-29 66.216 1,836 -484 0.02% 121,573
2014-05-30 2014-05-28 64.561 2,320 +387 0.03% 149,781
2014-05-27 2014-05-23 64.561 1,933 +290 0.03% 124,796
2014-05-23 2014-05-21 62.905 1,643 +387 0.02% 103,354
2014-05-22 2014-05-20 62.905 1,256 -1,450 0.02% 79,009
2014-05-20 2014-05-16 67.044 2,706 -580 0.04% 181,421
2014-04-25 2014-04-23 57.111 3,286 +580 0.04% 187,668
2014-04-24 2014-04-22 57.111 2,706 +483 0.04% 154,544
2014-04-23 2014-04-17 55.456 2,223 +483 0.03% 123,279
2014-04-16 2014-04-14 56.284 1,740 +484 0.02% 97,934
2014-04-15 2014-04-11 56.284 1,256 -484 0.02% 70,692
2014-04-11 2014-04-09 57.939 1,740 -580 0.02% 100,814
2014-04-10 2014-04-08 51.318 2,320 +194 0.03% 119,057
2014-04-04 2014-04-02 49.662 2,126 +483 0.03% 105,582
2014-03-31 2014-03-27 48.834 1,643 +387 0.02% 80,235
2014-03-18 2014-03-14 57.111 1,256 -484 0.02% 71,732
2014-03-13 2014-03-11 57.111 1,740 -1,933 0.03% 99,374
2014-03-07 2014-03-05 42.213 3,673 +967 0.05% 155,048
2014-02-28 2014-02-26 40.971 2,706 -658 0.04% 110,868
2014-02-21 2014-02-19 48.834 3,364 +484 0.05% 164,279
2014-02-20 2014-02-18 52.145 2,880 +193 0.04% 150,178
2014-02-17 2014-02-13 38.902 2,687 -97 0.04% 104,530
2014-02-14 2014-02-12 38.902 2,784 -193 0.04% 108,303
2014-02-12 2014-02-10 38.902 2,977 +387 0.04% 115,811
2014-01-15 2014-01-13 54.628 2,590 -97 0.04% 141,487
2014-01-13 2014-01-09 56.284 2,687 +483 0.04% 151,235
2014-01-09 2014-01-07 58.767 2,204 -1,160 0.03% 129,522
2014-01-08 2014-01-06 57.111 3,364 +194 0.05% 192,123
2014-01-03 2013-12-31 62.078 3,170 -194 0.05% 196,786
2014-01-02 2013-12-27 55.456 3,364 +194 0.05% 186,554
2013-12-11 2013-12-09 69.527 3,170 +483 0.06% 220,401
2013-11-04 2013-10-31 74.493 2,687 +193 0.05% 200,163
2013-10-23 2013-10-21 72.838 2,494 +967 0.05% 181,658
2013-10-22 2013-10-18 72.010 1,527 -193 0.03% 109,959
2013-10-21 2013-10-17 67.044 1,720 -1,160 0.03% 115,316
2013-10-18 2013-10-16 62.078 2,880 -290 0.05% 178,784
2013-10-11 2013-10-09 62.078 3,170 -387 0.06% 196,786
2013-10-08 2013-10-04 66.216 3,557 +193 0.07% 235,531
2013-10-07 2013-10-03 68.699 3,364 -193 0.06% 231,105
2013-10-04 2013-10-02 67.044 3,557 +97 0.07% 238,475
2013-10-03 2013-09-30 70.355 3,460 +96 0.07% 243,427
2013-09-30 2013-09-26 72.838 3,364 +677 0.06% 245,026
2013-09-25 2013-09-23 77.804 2,687 -483 0.05% 209,059
2013-09-23 2013-09-18 77.804 3,170 +290 0.06% 246,639
2013-09-19 2013-09-17 69.527 2,880 -5,993 0.05% 200,238
2013-09-18 2013-09-16 73.666 8,873 -1,353 0.17% 653,634
2013-09-16 2013-09-12 64.561 10,226 -966 0.19% 660,199
2013-09-13 2013-09-11 67.044 11,192 +1,933 0.21% 750,356
2013-09-12 2013-09-10 65.389 9,259 -194 0.18% 605,432
2013-09-11 2013-09-09 68.699 9,453 +5,606 0.18% 649,415
2013-09-10 2013-09-06 75.321 3,847 +773 0.07% 289,760
2013-09-09 2013-09-05 60.422 3,074 +290 0.06% 185,738
2013-09-06 2013-09-04 57.939 2,784 -580 0.05% 161,303
2013-09-04 2013-09-02 53.801 3,364 +851 0.06% 180,985
2013-09-03 2013-08-30 54.628 2,513 +580 0.05% 137,281
2013-09-02 2013-08-29 52.973 1,933 -677 0.04% 102,397
2013-08-29 2013-08-27 44.696 2,610 +580 0.05% 116,656
2013-08-28 2013-08-26 48.007 2,030 -966 0.04% 97,454
2013-08-27 2013-08-23 37.660 2,996 -3,673 0.06% 112,831
2013-08-26 2013-08-22 21.106 6,669 -4,833 0.13% 140,759
2013-08-07 2013-08-05 18.044 11,502 +5,316 0.22% 207,541
2013-08-06 2013-08-02 18.872 6,186 -22,617 0.12% 116,740
2013-05-13 2013-05-09 15.312 28,803 +387 0.55% 441,046
2013-05-07 2013-05-03 15.809 28,416 +3,866 0.54% 449,232
2013-04-23 2013-04-19 18.127 24,550 -97 0.47% 445,010
2013-04-18 2013-04-16 15.975 24,647 +97 0.47% 393,727
2013-04-10 2013-04-08 16.554 24,550 +2,416 0.47% 406,402
2013-04-09 2013-04-05 16.802 22,134 +9,472 0.42% 371,904
2013-03-25 2013-03-21 19.285 12,662 +2,417 0.24% 244,193
2013-03-20 2013-03-18 20.693 10,245 +6,862 0.19% 211,995
2013-02-28 2013-02-26 21.934 3,383 -10,922 0.06% 74,203
2013-02-26 2013-02-22 18.789 14,305 +194 0.27% 268,775
2013-02-21 2013-02-19 18.706 14,111 +2,996 0.27% 263,962
2013-02-19 2013-02-15 20.113 11,115 -2,416 0.21% 223,558
2013-01-31 2013-01-29 19.285 13,531 +1,256 0.26% 260,952
2013-01-29 2013-01-25 19.368 12,275 +97 0.23% 237,745
2013-01-25 2013-01-23 19.037 12,178 +4,832 0.23% 231,835
2013-01-24 2013-01-22 21.520 7,346 +1,450 0.14% 158,088
2013-01-14 2013-01-10 21.934 5,896 +580 0.11% 129,324
2013-01-09 2013-01-07 22.348 5,316 -28,513 0.10% 118,802
2012-12-21 2012-12-19 22.348 33,829 +30,446 0.64% 756,010
2012-12-20 2012-12-18 23.176 3,383 +2,416 0.06% 78,403
2012-12-19 2012-12-17 24.003 967 -183 0.02% 23,211
2012-12-12 2012-12-10 23.176 1,150 -3,035 0.02% 26,652
2012-12-11 2012-12-07 24.003 4,185 -696 0.08% 100,454
2012-12-05 2012-12-03 23.176 4,881 +1,208 0.09% 113,120
2012-12-04 2012-11-30 23.176 3,673 +1,411 0.07% 85,124
2012-12-03 2012-11-29 23.176 2,262 +416 0.04% 52,423
2012-11-14 2012-11-12 24.831 1,846 -1,720 0.04% 45,838
2012-11-12 2012-11-08 23.176 3,566 +2,387 0.07% 82,644
2012-11-09 2012-11-07 24.003 1,179 -7,655 0.02% 28,300
2012-11-08 2012-11-06 23.176 8,834 +1,827 0.17% 204,734
2012-11-07 2012-11-05 22.348 7,007 -890 0.13% 156,592
2012-11-02 2012-10-31 20.693 7,897 +2,948 0.15% 163,409
2012-11-01 2012-10-30 21.520 4,949 +590 0.09% 106,504
2012-10-31 2012-10-29 22.348 4,359 +3,180 0.08% 97,415
2012-10-29 2012-10-25 25.659 1,179 -7,249 0.02% 30,252
2012-10-24 2012-10-19 18.209 8,428 -1,363 0.16% 153,469
2012-10-17 2012-10-15 17.382 9,791 +2,329 0.19% 170,185
2012-10-04 2012-09-28 19.037 7,462 -589 0.14% 142,055
2012-09-27 2012-09-25 18.209 8,051 +1,740 0.15% 146,604
2012-09-21 2012-09-19 19.865 6,311 -2,716 0.12% 125,367
2012-09-20 2012-09-18 17.382 9,027 -49 0.17% 156,905
2012-09-19 2012-09-17 19.037 9,076 -3,924 0.17% 172,781
2012-09-18 2012-09-14 19.037 13,000 +126 0.25% 247,483
2012-09-11 2012-09-07 17.382 12,874 +415 0.24% 223,773
2012-09-04 2012-08-31 17.382 12,459 +2,417 0.24% 216,559
2012-09-03 2012-08-30 18.209 10,042 +2,416 0.19% 182,859
2012-08-31 2012-08-29 19.037 7,626 -792 0.15% 145,177
2012-08-30 2012-08-28 18.209 8,418 +2,416 0.16% 153,287
2012-08-20 2012-08-16 19.865 6,002 +1,730 0.11% 119,229
2012-08-16 2012-08-14 19.865 4,272 +677 0.08% 84,863
2012-08-15 2012-08-13 19.037 3,595 +2,223 0.07% 68,439
2012-08-10 2012-08-08 20.693 1,372 +193 0.03% 28,390
2012-08-03 2012-08-01 21.520 1,179 -3,045 0.02% 25,372
2012-07-31 2012-07-27 19.865 4,224 +3,045 0.08% 83,909
2012-07-30 2012-07-26 22.348 1,179 -19,292 0.02% 26,348
2012-07-27 2012-07-25 14.899 20,471 +338 0.39% 304,990
2012-07-23 2012-07-19 16.554 20,133 -4,688 0.38% 333,283
2012-07-20 2012-07-18 17.382 24,821 +4,350 0.47% 431,433
2012-06-28 2012-06-26 16.554 20,471 +2,416 0.39% 338,878
2012-06-27 2012-06-25 16.554 18,055 +49 0.34% 298,883
2012-06-20 2012-06-18 19.037 18,006 -2,417 0.34% 342,783
2012-06-18 2012-06-14 15.726 20,423 -290 0.39% 321,179
2012-06-14 2012-06-12 16.554 20,713 +2,417 0.39% 342,884
2012-06-13 2012-06-11 16.554 18,296 +2,416 0.35% 302,873
2012-06-06 2012-06-04 19.037 15,880 +3,866 0.30% 302,310
2012-06-05 2012-06-01 19.865 12,014 +1,933 0.23% 238,656
2012-05-29 2012-05-25 23.176 10,081 +2,223 0.19% 233,634
2012-05-24 2012-05-22 28.142 7,858 +1,208 0.15% 221,139
2012-05-22 2012-05-18 32.280 6,650 +580 0.13% 214,665
2012-05-08 2012-05-04 33.936 6,070 -290 0.12% 205,990
2012-04-26 2012-04-24 32.280 6,360 -38 0.12% 205,303
2012-04-17 2012-04-13 33.936 6,398 +579 0.12% 217,121
2012-04-03 2012-03-30 41.385 5,819 -579 0.11% 240,820
2012-04-02 2012-03-29 34.764 6,398 +19 0.12% 222,417
2012-03-29 2012-03-27 36.419 6,379 +1,566 0.12% 232,316
2012-03-27 2012-03-23 42.213 4,813 +966 0.09% 203,170
2011-12-22 2011-12-20 42.213 3,847 -1,198 0.07% 162,393
2011-12-16 2011-12-14 44.696 5,045 +1,208 0.10% 225,491
2011-12-05 2011-12-01 49.662 3,837 +386 0.07% 190,554
2011-11-25 2011-11-23 57.111 3,451 +387 0.07% 197,092
2011-11-24 2011-11-22 56.284 3,064 +29 0.06% 172,454
2011-11-16 2011-11-14 61.250 3,035 -97 0.06% 185,894
2011-11-11 2011-11-09 60.422 3,132 -1,063 0.06% 189,243
2011-11-10 2011-11-08 60.422 4,195 -2,145 0.08% 253,472
2011-11-09 2011-11-07 59.595 6,340 +1,005 0.12% 377,830
2011-11-08 2011-11-04 60.422 5,335 +473 0.10% 322,353
2011-11-07 2011-11-03 61.250 4,862 +1,856 0.09% 297,797
2011-11-02 2011-10-31 65.389 3,006 +831 0.06% 196,558
2011-11-01 2011-10-28 56.284 2,175 +39 0.04% 122,417
2011-10-28 2011-10-26 54.628 2,136 -126 0.04% 116,686
2011-10-27 2011-10-25 52.145 2,262 +416 0.04% 117,953
2011-10-25 2011-10-21 52.973 1,846 -493 0.04% 97,788
2011-10-24 2011-10-20 53.801 2,339 +271 0.04% 125,840
2011-10-07 2011-10-04 66.216 2,068 +9 0.04% 136,935
2011-10-06 2011-10-03 72.010 2,059 +174 0.04% 148,269
2011-09-28 2011-09-26 76.149 1,885 +194 0.04% 143,540
2011-09-27 2011-09-23 85.253 1,691 +116 0.03% 144,163
2011-09-22 2011-09-20 101.807 1,575 -10 0.03% 160,347
2011-09-21 2011-09-19 103.463 1,585 +242 0.03% 163,989
2011-09-02 2011-08-31 106.774 1,343 +9 0.03% 143,397
2011-08-09 2011-08-05 116.706 1,334 +97 0.03% 155,686
2011-08-04 2011-08-02 136.571 1,237 -97 0.02% 168,938
2011-08-03 2011-08-01 139.054 1,334 -396 0.03% 185,498
2011-07-21 2011-07-19 100.980 1,730 -10 0.03% 174,695
2011-07-19 2011-07-15 118.361 1,740 +455 0.03% 205,949
2011-07-11 2011-07-07 134.088 1,285 +115 0.02% 172,303
2011-06-02 2011-05-31 166.368 1,170 -222 0.02% 194,651
2011-05-27 2011-05-25 153.953 1,392 -106 0.03% 214,302
2011-05-26 2011-05-24 151.470 1,498 +213 0.03% 226,901
2011-05-24 2011-05-20 150.642 1,285 -68 0.03% 193,575
2011-05-16 2011-05-12 163.885 1,353 +48 0.03% 221,737
2011-04-29 2011-04-27 172.990 1,305 +184 0.03% 225,752
2011-04-28 2011-04-26 177.128 1,121 -329 0.02% 198,561
2011-04-27 2011-04-21 169.679 1,450 -145 0.03% 246,035
2011-04-20 2011-04-18 170.507 1,595 +194 0.03% 271,958
2011-04-15 2011-04-13 171.334 1,401 -155 0.03% 240,040
2011-04-13 2011-04-11 172.990 1,556 +193 0.03% 269,172
2011-04-11 2011-04-07 168.851 1,363 +203 0.03% 230,144
2011-04-08 2011-04-06 176.301 1,160 +184 0.02% 204,509
2011-04-04 2011-03-31 161.402 976 -97 0.02% 157,528
2011-03-31 2011-03-29 155.608 1,073 +97 0.02% 166,967
2011-03-30 2011-03-28 158.919 976 +9 0.02% 155,105
2011-03-16 2011-03-14 166.368 967 +426 0.02% 160,878
2011-03-03 2011-03-01 165.541 541 -136 0.01% 89,557
2011-03-02 2011-02-28 172.990 677 +78 0.01% 117,114
2011-02-23 2011-02-21 168.851 599 +96 0.01% 101,142
2011-01-17 2011-01-13 183.750 503 -357 0.01% 92,426
2011-01-10 2011-01-06 176.301 860 +96 0.02% 151,619
2011-01-06 2011-01-04 178.784 764 +165 0.02% 136,591
2011-01-03 2010-12-29 188.716 599 -41 0.01% 113,041
2010-12-30 2010-12-28 195.338 640 +48 0.01% 125,016
2010-12-06 2010-12-02 181.267 592 +184 0.02% 107,310
2010-11-17 2010-11-15 184.578 408 -107 0.01% 75,308
2010-11-11 2010-11-09 182.095 515 -241 0.01% 93,779
2010-11-09 2010-11-05 151.470 756 -78 0.02% 114,511
2010-11-08 2010-11-04 161.402 834 +29 0.02% 134,609
2010-11-04 2010-11-02 170.507 805 +242 0.02% 137,258
2010-11-02 2010-10-29 174.645 563 +29 0.02% 98,325
2010-10-29 2010-10-27 182.922 534 -19 0.02% 97,681
2010-10-27 2010-10-25 187.889 553 -300 0.02% 103,902
2010-10-26 2010-10-22 171.334 853 -29 0.02% 146,148
2010-10-25 2010-10-21 189.544 882 +411 0.03% 167,178
2010-10-14 2010-10-12 122.500 471 +77 0.01% 57,697
2010-10-07 2010-10-05 117.534 394 +19 0.01% 46,308
2010-09-29 2010-09-27 119.189 375 -116 0.01% 44,696
2010-09-28 2010-09-24 115.878 491 -48 0.01% 56,896
2010-09-17 2010-09-15 120.845 539 -174 0.02% 65,135
2010-09-16 2010-09-14 114.223 713 +193 0.02% 81,441
2010-09-15 2010-09-13 123.328 520 +97 0.02% 64,130
2010-09-08 2010-09-06 105.946 423 +24 0.01% 44,815
2010-07-20 2010-07-16 135.743 399 +49 0.01% 54,162
2010-06-23 2010-06-21 155.608 350 -49 0.01% 54,463
2010-05-11 2010-05-07 178.784 399 +97 0.01% 71,335
2010-05-05 2010-05-03 179.611 302 +60 0.01% 54,243
2010-04-22 2010-04-20 174.645 242 -125 0.01% 42,264
2010-04-20 2010-04-16 163.057 367 +125 0.01% 59,842
2010-04-08 2010-04-01 168.638 242 -31 0.01% 40,810
2010-03-02 2010-02-26 212.631 273 +273 0.01% 58,048
2010-03-01 2010-02-25 208.965 0 -27
2010-02-12 2010-02-10 194.301 27 -246 0.00% 5,246
2010-01-25 2010-01-21 197.967 273 -136 0.01% 54,045
2010-01-18 2010-01-14 204.565 409 +95 0.01% 83,667
2010-01-15 2010-01-13 192.834 314 +314 0.01% 60,550
2009-10-14 2009-10-12 135.644 0 -314
2009-10-06 2009-10-02 134.911 314 -272 0.01% 42,362
2009-09-30 2009-09-28 133.444 586 +586 0.02% 78,198
2009-09-02 2009-08-31 148.842 0 -14
2009-04-06 2009-04-02 41.793 14 -545 0.00% 585
2009-04-03 2009-04-01 40.327 559 +545 0.02% 22,543
2008-12-02 2008-11-28 33.728 14 +14 0.00% 472
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top