History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 41,616 | +0 | 0.02% | 7,824 |
| 2025-10-13 | 2025-10-09 | 0.188 | 41,616 | +0 | 0.02% | 7,824 |
| 2025-10-10 | 2025-10-08 | 0.188 | 41,616 | +0 | 0.02% | 7,824 |
| 2025-10-09 | 2025-10-06 | 0.188 | 41,616 | +0 | 0.02% | 7,824 |
| 2025-10-08 | 2025-10-03 | 0.188 | 41,616 | +0 | 0.02% | 7,824 |
| 2025-10-06 | 2025-10-02 | 0.190 | 41,616 | +0 | 0.02% | 7,907 |
| 2025-10-03 | 2025-09-30 | 0.192 | 41,616 | +0 | 0.02% | 7,990 |
| 2025-10-02 | 2025-09-29 | 0.197 | 41,616 | +0 | 0.02% | 8,198 |
| 2025-09-30 | 2025-09-26 | 0.187 | 41,616 | +0 | 0.02% | 7,782 |
| 2025-09-29 | 2025-09-25 | 0.192 | 41,616 | +0 | 0.02% | 7,990 |
| 2025-09-26 | 2025-09-24 | 0.192 | 41,616 | +0 | 0.02% | 7,990 |
| 2025-09-25 | 2025-09-23 | 0.192 | 41,616 | +0 | 0.02% | 7,990 |
| 2025-09-24 | 2025-09-22 | 0.192 | 41,616 | +0 | 0.02% | 7,990 |
| 2025-09-23 | 2025-09-19 | 0.192 | 41,616 | +0 | 0.02% | 7,990 |
| 2025-09-22 | 2025-09-18 | 0.189 | 41,616 | +0 | 0.02% | 7,865 |
| 2025-09-19 | 2025-09-17 | 0.190 | 41,616 | +0 | 0.02% | 7,907 |
| 2025-09-18 | 2025-09-16 | 0.200 | 41,616 | +0 | 0.02% | 8,323 |
| 2025-09-17 | 2025-09-15 | 0.184 | 41,616 | +0 | 0.02% | 7,657 |
| 2025-09-16 | 2025-09-12 | 0.189 | 41,616 | +0 | 0.02% | 7,865 |
| 2025-09-15 | 2025-09-11 | 0.191 | 41,616 | +0 | 0.02% | 7,949 |
| 2025-09-12 | 2025-09-10 | 0.184 | 41,616 | +0 | 0.02% | 7,657 |
| 2025-09-11 | 2025-09-09 | 0.185 | 41,616 | +0 | 0.02% | 7,699 |
| 2025-09-10 | 2025-09-08 | 0.189 | 41,616 | +0 | 0.02% | 7,865 |
| 2025-09-09 | 2025-09-05 | 0.199 | 41,616 | +0 | 0.02% | 8,282 |
| 2025-09-08 | 2025-09-04 | 0.270 | 41,616 | +0 | 0.02% | 11,236 |
| 2025-09-05 | 2025-09-03 | 0.214 | 41,616 | +0 | 0.02% | 8,906 |
| 2025-09-04 | 2025-09-02 | 0.201 | 41,616 | +0 | 0.02% | 8,365 |
| 2025-09-03 | 2025-09-01 | 0.185 | 41,616 | +0 | 0.02% | 7,699 |
| 2025-09-02 | 2025-08-29 | 0.186 | 41,616 | +0 | 0.02% | 7,741 |
| 2025-09-01 | 2025-08-28 | 0.181 | 41,616 | +0 | 0.02% | 7,532 |
| 2025-08-29 | 2025-08-27 | 0.186 | 41,616 | +0 | 0.02% | 7,741 |
| 2025-08-28 | 2025-08-26 | 0.186 | 41,616 | +0 | 0.02% | 7,741 |
| 2025-08-27 | 2025-08-25 | 0.186 | 41,616 | +0 | 0.02% | 7,741 |
| 2025-08-26 | 2025-08-22 | 0.184 | 41,616 | +0 | 0.02% | 7,657 |
| 2025-08-25 | 2025-08-21 | 0.188 | 41,616 | +0 | 0.02% | 7,824 |
| 2025-08-22 | 2025-08-20 | 0.179 | 41,616 | +0 | 0.02% | 7,449 |
| 2025-08-21 | 2025-08-19 | 0.190 | 41,616 | +0 | 0.02% | 7,907 |
| 2025-08-20 | 2025-08-18 | 0.208 | 41,616 | +0 | 0.02% | 8,656 |
| 2025-08-19 | 2025-08-15 | 0.215 | 41,616 | +0 | 0.02% | 8,947 |
| 2025-08-18 | 2025-08-14 | 0.214 | 41,616 | +0 | 0.02% | 8,906 |
| 2025-08-15 | 2025-08-13 | 0.200 | 41,616 | +0 | 0.02% | 8,323 |
| 2025-08-14 | 2025-08-12 | 0.206 | 41,616 | +0 | 0.02% | 8,573 |
| 2025-08-13 | 2025-08-11 | 0.207 | 41,616 | +0 | 0.02% | 8,615 |
| 2025-08-12 | 2025-08-08 | 0.219 | 41,616 | +0 | 0.02% | 9,114 |
| 2025-08-11 | 2025-08-07 | 0.201 | 41,616 | +0 | 0.02% | 8,365 |
| 2025-08-08 | 2025-08-06 | 0.204 | 41,616 | +0 | 0.02% | 8,490 |
| 2025-08-07 | 2025-08-05 | 0.196 | 41,616 | +0 | 0.02% | 8,157 |
| 2025-08-06 | 2025-08-04 | 0.198 | 41,616 | +0 | 0.02% | 8,240 |
| 2025-08-05 | 2025-08-01 | 0.194 | 41,616 | +0 | 0.02% | 8,074 |
| 2025-08-04 | 2025-07-31 | 0.183 | 41,616 | +0 | 0.02% | 7,616 |
| 2025-08-01 | 2025-07-30 | 0.183 | 41,616 | +0 | 0.02% | 7,616 |
| 2025-07-31 | 2025-07-29 | 0.183 | 41,616 | +0 | 0.02% | 7,616 |
| 2025-07-30 | 2025-07-28 | 0.183 | 41,616 | +0 | 0.02% | 7,616 |
| 2025-07-29 | 2025-07-25 | 0.183 | 41,616 | +0 | 0.02% | 7,616 |
| 2025-07-28 | 2025-07-24 | 0.183 | 41,616 | +0 | 0.02% | 7,616 |
| 2025-07-25 | 2025-07-23 | 0.182 | 41,616 | +0 | 0.02% | 7,574 |
| 2025-07-24 | 2025-07-22 | 0.167 | 41,616 | +0 | 0.02% | 6,950 |
| 2025-07-23 | 2025-07-21 | 0.177 | 41,616 | +0 | 0.02% | 7,366 |
| 2025-07-22 | 2025-07-18 | 0.177 | 41,616 | +0 | 0.02% | 7,366 |
| 2025-07-21 | 2025-07-17 | 0.177 | 41,616 | +0 | 0.02% | 7,366 |
| 2025-07-18 | 2025-07-16 | 0.177 | 41,616 | +0 | 0.02% | 7,366 |
| 2025-07-17 | 2025-07-15 | 0.177 | 41,616 | +0 | 0.02% | 7,366 |
| 2025-07-16 | 2025-07-14 | 0.177 | 41,616 | +0 | 0.02% | 7,366 |
| 2025-07-15 | 2025-07-11 | 0.178 | 41,616 | +0 | 0.02% | 7,408 |
| 2025-07-14 | 2025-07-10 | 0.176 | 41,616 | +0 | 0.02% | 7,324 |
| 2025-07-11 | 2025-07-09 | 0.176 | 41,616 | +0 | 0.02% | 7,324 |
| 2025-07-10 | 2025-07-08 | 0.176 | 41,616 | +0 | 0.02% | 7,324 |
| 2025-07-09 | 2025-07-07 | 0.176 | 41,616 | +0 | 0.02% | 7,324 |
| 2025-07-08 | 2025-07-04 | 0.176 | 41,616 | +0 | 0.02% | 7,324 |
| 2025-07-07 | 2025-07-03 | 0.176 | 41,616 | +0 | 0.02% | 7,324 |
| 2025-07-04 | 2025-07-02 | 0.175 | 41,616 | +0 | 0.02% | 7,283 |
| 2025-07-03 | 2025-06-30 | 0.175 | 41,616 | +0 | 0.02% | 7,283 |
| 2025-07-02 | 2025-06-27 | 0.175 | 41,616 | +0 | 0.02% | 7,283 |
| 2025-06-30 | 2025-06-26 | 0.192 | 41,616 | +0 | 0.02% | 7,990 |
| 2025-06-27 | 2025-06-25 | 0.192 | 41,616 | +0 | 0.02% | 7,990 |
| 2025-06-26 | 2025-06-24 | 0.194 | 41,616 | +0 | 0.02% | 8,074 |
| 2025-06-25 | 2025-06-23 | 0.194 | 41,616 | +0 | 0.02% | 8,074 |
| 2025-06-24 | 2025-06-20 | 0.194 | 41,616 | +0 | 0.02% | 8,074 |
| 2025-06-23 | 2025-06-19 | 0.194 | 41,616 | +0 | 0.02% | 8,074 |
| 2025-06-20 | 2025-06-18 | 0.194 | 41,616 | +0 | 0.02% | 8,074 |
| 2025-06-19 | 2025-06-17 | 0.180 | 41,616 | +0 | 0.02% | 7,491 |
| 2025-06-18 | 2025-06-16 | 0.181 | 41,616 | +0 | 0.02% | 7,532 |
| 2025-06-17 | 2025-06-13 | 0.181 | 41,616 | +0 | 0.02% | 7,532 |
| 2025-06-16 | 2025-06-12 | 0.181 | 41,616 | +0 | 0.02% | 7,532 |
| 2025-06-13 | 2025-06-11 | 0.180 | 41,616 | +0 | 0.02% | 7,491 |
| 2025-06-12 | 2025-06-10 | 0.174 | 41,616 | +0 | 0.02% | 7,241 |
| 2025-06-11 | 2025-06-09 | 0.200 | 41,616 | +0 | 0.02% | 8,323 |
| 2025-06-10 | 2025-06-06 | 0.200 | 41,616 | +0 | 0.02% | 8,323 |
| 2025-06-09 | 2025-06-05 | 0.195 | 41,616 | +0 | 0.02% | 8,115 |
| 2025-06-06 | 2025-06-04 | 0.200 | 41,616 | +0 | 0.02% | 8,323 |
| 2025-06-05 | 2025-06-03 | 0.205 | 41,616 | +0 | 0.02% | 8,531 |
| 2025-06-04 | 2025-06-02 | 0.200 | 41,616 | +0 | 0.02% | 8,323 |
| 2025-06-03 | 2025-05-30 | 0.200 | 41,616 | +0 | 0.02% | 8,323 |
| 2025-06-02 | 2025-05-29 | 0.197 | 41,616 | +0 | 0.02% | 8,198 |
| 2025-05-30 | 2025-05-28 | 0.190 | 41,616 | +0 | 0.02% | 7,907 |
| 2025-05-29 | 2025-05-27 | 0.199 | 41,616 | +0 | 0.02% | 8,282 |
| 2025-05-28 | 2025-05-26 | 0.199 | 41,616 | +0 | 0.02% | 8,282 |
| 2025-05-27 | 2025-05-23 | 0.195 | 41,616 | +0 | 0.02% | 8,115 |
| 2025-05-26 | 2025-05-22 | 0.197 | 41,616 | +0 | 0.02% | 8,198 |
| 2025-05-23 | 2025-05-21 | 0.214 | 41,616 | +0 | 0.02% | 8,906 |
| 2025-05-22 | 2025-05-20 | 0.209 | 41,616 | +0 | 0.02% | 8,698 |
| 2025-05-21 | 2025-05-19 | 0.206 | 41,616 | +0 | 0.02% | 8,573 |
| 2025-05-20 | 2025-05-16 | 0.206 | 41,616 | +0 | 0.02% | 8,573 |
| 2025-05-19 | 2025-05-15 | 0.207 | 41,616 | +0 | 0.02% | 8,615 |
| 2025-05-16 | 2025-05-14 | 0.209 | 41,616 | +0 | 0.02% | 8,698 |
| 2025-05-15 | 2025-05-13 | 0.209 | 41,616 | +0 | 0.02% | 8,698 |
| 2025-05-14 | 2025-05-12 | 0.209 | 41,616 | +0 | 0.02% | 8,698 |
| 2025-05-13 | 2025-05-09 | 0.209 | 41,616 | +0 | 0.02% | 8,698 |
| 2025-05-12 | 2025-05-08 | 0.206 | 41,616 | +0 | 0.02% | 8,573 |
| 2025-05-09 | 2025-05-07 | 0.206 | 41,616 | +0 | 0.02% | 8,573 |
| 2025-05-08 | 2025-05-06 | 0.205 | 41,616 | +0 | 0.02% | 8,531 |
| 2025-05-07 | 2025-05-02 | 0.205 | 41,616 | +0 | 0.02% | 8,531 |
| 2025-05-06 | 2025-04-30 | 0.199 | 41,616 | +0 | 0.02% | 8,282 |
| 2025-05-02 | 2025-04-29 | 0.201 | 41,616 | +0 | 0.02% | 8,365 |
| 2025-04-30 | 2025-04-28 | 0.204 | 41,616 | +0 | 0.02% | 8,490 |
| 2025-04-29 | 2025-04-25 | 0.205 | 41,616 | +0 | 0.02% | 8,531 |
| 2025-04-28 | 2025-04-24 | 0.208 | 41,616 | +0 | 0.02% | 8,656 |
| 2025-04-25 | 2025-04-23 | 0.201 | 41,616 | +0 | 0.02% | 8,365 |
| 2025-04-24 | 2025-04-22 | 0.200 | 41,616 | +0 | 0.02% | 8,323 |
| 2025-04-23 | 2025-04-17 | 0.200 | 41,616 | +0 | 0.02% | 8,323 |
| 2025-04-22 | 2025-04-16 | 0.199 | 41,616 | +0 | 0.02% | 8,282 |
| 2025-04-17 | 2025-04-15 | 0.195 | 41,616 | +0 | 0.02% | 8,115 |
| 2025-04-16 | 2025-04-14 | 0.193 | 41,616 | +0 | 0.02% | 8,032 |
| 2025-04-15 | 2025-04-11 | 0.188 | 41,616 | +0 | 0.02% | 7,824 |
| 2025-04-14 | 2025-04-10 | 0.181 | 41,616 | +0 | 0.02% | 7,532 |
| 2025-04-11 | 2025-04-09 | 0.174 | 41,616 | +0 | 0.02% | 7,241 |
| 2025-04-10 | 2025-04-08 | 0.166 | 41,616 | +0 | 0.02% | 6,908 |
| 2025-04-09 | 2025-04-07 | 0.162 | 41,616 | +0 | 0.02% | 6,742 |
| 2025-04-08 | 2025-04-03 | 0.158 | 41,616 | +0 | 0.02% | 6,575 |
| 2025-04-07 | 2025-04-02 | 0.163 | 41,616 | +0 | 0.02% | 6,783 |
| 2025-04-03 | 2025-04-01 | 0.166 | 41,616 | +0 | 0.02% | 6,908 |
| 2025-04-02 | 2025-03-31 | 0.172 | 41,616 | +0 | 0.02% | 7,158 |
| 2025-04-01 | 2025-03-28 | 0.178 | 41,616 | +0 | 0.02% | 7,408 |
| 2025-03-31 | 2025-03-27 | 0.153 | 41,616 | +0 | 0.02% | 6,367 |
| 2025-03-28 | 2025-03-26 | 0.152 | 41,616 | +0 | 0.02% | 6,326 |
| 2025-03-27 | 2025-03-25 | 0.152 | 41,616 | +0 | 0.02% | 6,326 |
| 2025-03-26 | 2025-03-24 | 0.152 | 41,616 | +0 | 0.02% | 6,326 |
| 2025-03-25 | 2025-03-21 | 0.150 | 41,616 | +0 | 0.02% | 6,242 |
| 2025-03-24 | 2025-03-20 | 0.150 | 41,616 | +0 | 0.02% | 6,242 |
| 2025-03-21 | 2025-03-19 | 0.151 | 41,616 | +0 | 0.02% | 6,284 |
| 2025-03-20 | 2025-03-18 | 0.152 | 41,616 | +0 | 0.02% | 6,326 |
| 2025-03-19 | 2025-03-17 | 0.153 | 41,616 | +0 | 0.02% | 6,367 |
| 2025-03-18 | 2025-03-14 | 0.150 | 41,616 | +0 | 0.02% | 6,242 |
| 2025-03-17 | 2025-03-13 | 0.151 | 41,616 | +0 | 0.02% | 6,284 |
| 2025-03-14 | 2025-03-12 | 0.149 | 41,616 | +0 | 0.02% | 6,201 |
| 2025-03-13 | 2025-03-11 | 0.145 | 41,616 | +0 | 0.02% | 6,034 |
| 2025-03-12 | 2025-03-10 | 0.144 | 41,616 | +0 | 0.02% | 5,993 |
| 2025-03-11 | 2025-03-07 | 0.145 | 41,616 | +0 | 0.02% | 6,034 |
| 2025-03-10 | 2025-03-06 | 0.148 | 41,616 | +0 | 0.02% | 6,159 |
| 2025-03-07 | 2025-03-05 | 0.145 | 41,616 | +0 | 0.02% | 6,034 |
| 2025-03-06 | 2025-03-04 | 0.142 | 41,616 | +0 | 0.02% | 5,909 |
| 2025-03-05 | 2025-03-03 | 0.141 | 41,616 | +0 | 0.02% | 5,868 |
| 2025-03-04 | 2025-02-28 | 0.141 | 41,616 | +0 | 0.02% | 5,868 |
| 2025-03-03 | 2025-02-27 | 0.141 | 41,616 | +0 | 0.02% | 5,868 |
| 2025-02-28 | 2025-02-26 | 0.141 | 41,616 | +0 | 0.02% | 5,868 |
| 2025-02-27 | 2025-02-25 | 0.140 | 41,616 | +0 | 0.02% | 5,826 |
| 2025-02-26 | 2025-02-24 | 0.141 | 41,616 | +0 | 0.02% | 5,868 |
| 2025-02-25 | 2025-02-21 | 0.141 | 41,616 | +0 | 0.02% | 5,868 |
| 2025-02-24 | 2025-02-20 | 0.142 | 41,616 | +0 | 0.02% | 5,909 |
| 2025-02-21 | 2025-02-19 | 0.140 | 41,616 | +0 | 0.02% | 5,826 |
| 2025-02-20 | 2025-02-18 | 0.139 | 41,616 | +0 | 0.02% | 5,785 |
| 2025-02-19 | 2025-02-17 | 0.140 | 41,616 | +0 | 0.02% | 5,826 |
| 2025-02-18 | 2025-02-14 | 0.140 | 41,616 | +0 | 0.02% | 5,826 |
| 2025-02-17 | 2025-02-13 | 0.143 | 41,616 | +0 | 0.02% | 5,951 |
| 2025-02-14 | 2025-02-12 | 0.143 | 41,616 | +0 | 0.02% | 5,951 |
| 2025-02-13 | 2025-02-11 | 0.143 | 41,616 | +0 | 0.02% | 5,951 |
| 2025-02-12 | 2025-02-10 | 0.144 | 41,616 | +0 | 0.02% | 5,993 |
| 2025-02-11 | 2025-02-07 | 0.144 | 41,616 | -320 | 0.02% | 5,993 |
| 2023-04-27 | 2023-04-25 | 0.810 | 41,936 | +40,000 | 0.04% | 33,968 |
| 2022-12-09 | 2022-12-07 | 1.533 | 1,936 | -387 | 0.00% | 2,969 |
| 2021-09-23 | 2021-09-20 | 1.083 | 2,323 | -960 | 0.00% | 2,517 |
| 2021-01-20 | 2021-01-18 | 1.475 | 3,283 | +288 | 0.01% | 4,842 |
| 2020-12-01 | 2020-11-27 | 1.558 | 2,995 | +960 | 0.01% | 4,667 |
| 2020-11-27 | 2020-11-25 | 1.500 | 2,035 | -3,264 | 0.00% | 3,052 |
| 2020-11-11 | 2020-11-09 | 1.490 | 5,299 | -36 | 0.01% | 7,895 |
| 2020-08-14 | 2020-08-12 | 1.821 | 5,335 | -4,833 | 0.01% | 9,715 |
| 2020-07-27 | 2020-07-23 | 1.986 | 10,168 | -193 | 0.02% | 20,199 |
| 2020-01-02 | 2019-12-27 | 7.035 | 10,361 | -97 | 0.02% | 72,895 |
| 2019-08-12 | 2019-08-08 | 5.546 | 10,458 | +2,416 | 0.04% | 57,996 |
| 2019-08-09 | 2019-08-07 | 5.711 | 8,042 | +967 | 0.03% | 45,929 |
| 2018-09-14 | 2018-09-12 | 6.042 | 7,075 | -1,218 | 0.03% | 42,749 |
| 2018-02-13 | 2018-02-09 | 11.505 | 8,293 | -580 | 0.03% | 95,412 |
| 2017-02-14 | 2017-02-10 | 30.211 | 8,873 | -483 | 0.03% | 268,064 |
| 2017-02-08 | 2017-02-06 | 29.383 | 9,356 | -483 | 0.03% | 274,912 |
| 2017-01-05 | 2017-01-03 | 30.211 | 9,839 | +966 | 0.04% | 297,247 |
| 2016-12-06 | 2016-12-02 | 35.591 | 8,873 | -1,450 | 0.04% | 315,801 |
| 2016-11-30 | 2016-11-28 | 26.486 | 10,323 | +1,450 | 0.04% | 273,420 |
| 2016-06-01 | 2016-05-30 | 33.936 | 8,873 | -1,160 | 0.04% | 301,112 |
| 2016-04-29 | 2016-04-27 | 24.417 | 10,033 | +967 | 0.04% | 244,978 |
| 2016-04-05 | 2016-03-31 | 24.831 | 9,066 | +1,160 | 0.04% | 225,119 |
| 2016-03-10 | 2016-03-08 | 28.142 | 7,906 | +1,740 | 0.03% | 222,490 |
| 2016-03-09 | 2016-03-07 | 28.142 | 6,166 | +193 | 0.03% | 173,523 |
| 2016-02-02 | 2016-01-29 | 33.522 | 5,973 | +1,933 | 0.03% | 200,227 |
| 2016-01-29 | 2016-01-27 | 26.486 | 4,040 | +193 | 0.02% | 107,005 |
| 2015-09-18 | 2015-09-16 | 46.351 | 3,847 | -1,256 | 0.02% | 178,314 |
| 2015-09-16 | 2015-09-14 | 48.007 | 5,103 | +1,256 | 0.02% | 244,978 |
| 2015-09-07 | 2015-09-02 | 45.524 | 3,847 | -290 | 0.02% | 175,129 |
| 2015-08-12 | 2015-08-10 | 76.149 | 4,137 | -96 | 0.02% | 315,027 |
| 2015-07-30 | 2015-07-28 | 75.321 | 4,233 | +96 | 0.02% | 318,834 |
| 2015-07-29 | 2015-07-27 | 72.838 | 4,137 | +194 | 0.02% | 301,330 |
| 2015-07-22 | 2015-07-20 | 87.736 | 3,943 | -387 | 0.02% | 345,945 |
| 2015-07-20 | 2015-07-16 | 87.736 | 4,330 | +387 | 0.02% | 379,899 |
| 2015-07-17 | 2015-07-15 | 90.220 | 3,943 | +193 | 0.02% | 355,736 |
| 2015-07-13 | 2015-07-09 | 60.422 | 3,750 | -290 | 0.02% | 226,584 |
| 2015-07-09 | 2015-07-07 | 56.284 | 4,040 | +193 | 0.02% | 227,386 |
| 2015-06-29 | 2015-06-25 | 102.635 | 3,847 | -96 | 0.02% | 394,837 |
| 2015-06-22 | 2015-06-18 | 114.223 | 3,943 | +966 | 0.02% | 450,381 |
| 2015-06-19 | 2015-06-17 | 115.878 | 2,977 | -483 | 0.02% | 344,970 |
| 2015-06-18 | 2015-06-16 | 111.740 | 3,460 | -358 | 0.02% | 386,620 |
| 2015-06-16 | 2015-06-12 | 105.946 | 3,818 | -386 | 0.02% | 404,502 |
| 2015-06-15 | 2015-06-11 | 100.152 | 4,204 | -677 | 0.02% | 421,039 |
| 2015-06-12 | 2015-06-10 | 97.669 | 4,881 | +97 | 0.03% | 476,722 |
| 2015-06-11 | 2015-06-09 | 100.980 | 4,784 | +290 | 0.03% | 483,087 |
| 2015-06-10 | 2015-06-08 | 110.912 | 4,494 | +386 | 0.03% | 498,439 |
| 2015-06-09 | 2015-06-05 | 110.084 | 4,108 | +677 | 0.03% | 452,227 |
| 2015-06-08 | 2015-06-04 | 112.568 | 3,431 | -677 | 0.02% | 386,219 |
| 2015-06-05 | 2015-06-03 | 91.875 | 4,108 | +290 | 0.03% | 377,422 |
| 2015-06-04 | 2015-06-02 | 87.736 | 3,818 | -1,933 | 0.02% | 334,978 |
| 2015-06-03 | 2015-06-01 | 97.669 | 5,751 | -1,546 | 0.04% | 561,694 |
| 2015-06-02 | 2015-05-29 | 86.081 | 7,297 | -58,572 | 0.04% | 628,134 |
| 2015-06-01 | 2015-05-28 | 91.047 | 65,869 | +15,851 | 0.40% | 5,997,194 |
| 2015-05-28 | 2015-05-26 | 92.703 | 50,018 | +97 | 0.31% | 4,636,804 |
| 2015-05-26 | 2015-05-21 | 80.287 | 49,921 | -387 | 0.31% | 4,008,015 |
| 2015-05-22 | 2015-05-20 | 83.598 | 50,308 | -580 | 0.32% | 4,205,647 |
| 2015-05-21 | 2015-05-19 | 81.943 | 50,888 | +29,286 | 0.32% | 4,169,893 |
| 2015-05-20 | 2015-05-18 | 69.527 | 21,602 | +17,688 | 0.14% | 1,501,923 |
| 2015-04-23 | 2015-04-21 | 61.250 | 3,914 | -870 | 0.03% | 239,732 |
| 2015-04-21 | 2015-04-17 | 62.078 | 4,784 | -2,320 | 0.03% | 296,980 |
| 2014-09-19 | 2014-09-17 | 50.490 | 7,104 | -580 | 0.06% | 358,680 |
| 2014-09-02 | 2014-08-29 | 56.284 | 7,684 | +580 | 0.06% | 432,485 |
| 2014-07-18 | 2014-07-16 | 62.078 | 7,104 | -6,379 | 0.06% | 441,000 |
| 2014-05-22 | 2014-05-20 | 62.905 | 13,483 | -1,257 | 0.18% | 848,154 |
| 2014-05-20 | 2014-05-16 | 67.044 | 14,740 | +1,257 | 0.19% | 988,227 |
| 2014-01-07 | 2014-01-03 | 61.250 | 13,483 | -193 | 0.20% | 825,834 |
| 2014-01-02 | 2013-12-27 | 55.456 | 13,676 | -194 | 0.20% | 758,417 |
| 2013-12-13 | 2013-12-11 | 66.216 | 13,870 | +2,513 | 0.26% | 918,419 |
| 2013-12-11 | 2013-12-09 | 69.527 | 11,357 | +3,383 | 0.22% | 789,618 |
| 2013-11-04 | 2013-10-31 | 74.493 | 7,974 | +387 | 0.15% | 594,009 |
| 2013-10-23 | 2013-10-21 | 72.838 | 7,587 | +3,866 | 0.14% | 552,621 |
| 2013-10-11 | 2013-10-09 | 62.078 | 3,721 | +483 | 0.07% | 230,991 |
| 2013-10-03 | 2013-09-30 | 70.355 | 3,238 | +967 | 0.06% | 227,809 |
| 2013-09-24 | 2013-09-19 | 78.632 | 2,271 | -290 | 0.04% | 178,573 |
| 2013-09-19 | 2013-09-17 | 69.527 | 2,561 | +290 | 0.05% | 178,059 |
| 2013-08-27 | 2013-08-23 | 37.660 | 2,271 | -1,837 | 0.04% | 85,527 |
| 2013-08-07 | 2013-08-05 | 18.044 | 4,108 | +1,837 | 0.08% | 74,124 |
| 2013-01-09 | 2013-01-07 | 22.348 | 2,271 | -20,442 | 0.04% | 50,752 |
| 2012-12-21 | 2012-12-19 | 22.348 | 22,713 | +20,442 | 0.43% | 507,590 |
| 2012-08-03 | 2012-08-01 | 21.520 | 2,271 | -194 | 0.04% | 48,873 |
| 2012-07-31 | 2012-07-27 | 19.865 | 2,465 | +194 | 0.05% | 48,967 |
| 2011-11-03 | 2011-11-01 | 62.905 | 2,271 | -5 | 0.04% | 142,858 |
| 2011-08-18 | 2011-08-16 | 115.878 | 2,276 | -483 | 0.04% | 263,739 |
| 2011-08-17 | 2011-08-15 | 110.912 | 2,759 | +483 | 0.05% | 306,007 |
| 2011-08-04 | 2011-08-02 | 136.571 | 2,276 | -280 | 0.04% | 310,835 |
| 2011-08-03 | 2011-08-01 | 139.054 | 2,556 | +280 | 0.05% | 355,422 |
| 2011-06-14 | 2011-06-10 | 145.676 | 2,276 | +48 | 0.04% | 331,558 |
| 2011-06-03 | 2011-06-01 | 163.885 | 2,228 | +1,798 | 0.04% | 365,136 |
| 2011-05-30 | 2011-05-26 | 153.125 | 430 | -48 | 0.01% | 65,844 |
| 2011-05-27 | 2011-05-25 | 153.953 | 478 | +19 | 0.01% | 73,589 |
| 2011-04-08 | 2011-04-06 | 176.301 | 459 | +358 | 0.01% | 80,922 |
| 2011-02-01 | 2011-01-28 | 165.541 | 101 | +9 | 0.00% | 16,720 |
| 2011-01-28 | 2011-01-26 | 170.507 | 92 | +10 | 0.00% | 15,687 |
| 2011-01-07 | 2011-01-05 | 174.645 | 82 | -174 | 0.00% | 14,321 |
| 2010-12-09 | 2010-12-07 | 177.128 | 256 | +179 | 0.01% | 45,345 |
| 2010-12-06 | 2010-12-02 | 181.267 | 77 | -242 | 0.00% | 13,958 |
| 2010-10-27 | 2010-10-25 | 187.889 | 319 | -48 | 0.01% | 59,936 |
| 2010-10-25 | 2010-10-21 | 189.544 | 367 | +96 | 0.01% | 69,563 |
| 2010-08-09 | 2010-08-05 | 115.878 | 271 | -6 | 0.01% | 31,403 |
| 2010-07-30 | 2010-07-28 | 115.878 | 277 | -193 | 0.01% | 32,098 |
| 2010-07-14 | 2010-07-12 | 140.709 | 470 | +242 | 0.01% | 66,133 |
| 2010-05-20 | 2010-05-18 | 165.541 | 228 | -271 | 0.01% | 37,743 |
| 2010-05-18 | 2010-05-14 | 166.368 | 499 | -667 | 0.01% | 83,018 |
| 2010-05-17 | 2010-05-13 | 178.784 | 1,166 | -77 | 0.03% | 208,462 |
| 2010-05-13 | 2010-05-11 | 176.301 | 1,243 | +193 | 0.04% | 219,142 |
| 2010-05-11 | 2010-05-07 | 178.784 | 1,050 | -14 | 0.03% | 187,723 |
| 2010-05-10 | 2010-05-06 | 182.095 | 1,064 | -20 | 0.03% | 193,749 |
| 2010-05-05 | 2010-05-03 | 179.611 | 1,084 | +238 | 0.03% | 194,699 |
| 2010-05-03 | 2010-04-29 | 175.473 | 846 | -19 | 0.03% | 148,450 |
| 2010-04-28 | 2010-04-26 | 185.405 | 865 | -58 | 0.03% | 160,376 |
| 2010-04-27 | 2010-04-23 | 190.372 | 923 | -48 | 0.03% | 175,713 |
| 2010-04-26 | 2010-04-22 | 190.372 | 971 | -49 | 0.04% | 184,851 |
| 2010-04-15 | 2010-04-13 | 178.784 | 1,020 | +29 | 0.04% | 182,359 |
| 2010-04-14 | 2010-04-12 | 177.956 | 991 | +29 | 0.04% | 176,354 |
| 2010-04-08 | 2010-04-01 | 168.638 | 962 | -124 | 0.04% | 162,230 |
| 2010-03-29 | 2010-03-25 | 173.037 | 1,086 | -5 | 0.04% | 187,919 |
| 2010-03-19 | 2010-03-17 | 183.302 | 1,091 | -22 | 0.04% | 199,983 |
| 2010-03-18 | 2010-03-16 | 183.302 | 1,113 | -305 | 0.04% | 204,016 |
| 2010-03-05 | 2010-03-03 | 190.634 | 1,418 | +40 | 0.05% | 270,320 |
| 2010-03-04 | 2010-03-02 | 190.634 | 1,378 | -54 | 0.04% | 262,694 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,432 | +1,432 | 0.05% | 304,487 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -143 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 143 | -1,289 | 0.00% | 27,785 |
| 2010-02-11 | 2010-02-09 | 197.233 | 1,432 | +191 | 0.05% | 282,438 |
| 2010-01-15 | 2010-01-13 | 192.834 | 1,241 | +54 | 0.04% | 239,307 |
| 2010-01-14 | 2010-01-12 | 255.157 | 1,187 | +1,010 | 0.04% | 302,871 |
| 2010-01-04 | 2009-12-29 | 259.556 | 177 | -28 | 0.01% | 45,941 |
| 2009-12-21 | 2009-12-17 | 250.758 | 205 | +28 | 0.01% | 51,405 |
| 2009-12-17 | 2009-12-15 | 278.620 | 177 | +41 | 0.01% | 49,316 |
| 2009-12-02 | 2009-11-30 | 252.957 | 136 | +136 | 0.00% | 34,402 |
| 2009-12-01 | 2009-11-27 | 284.485 | 0 | -136 | ||
| 2009-11-24 | 2009-11-20 | 359.273 | 136 | -137 | 0.00% | 48,861 |
| 2009-11-13 | 2009-11-11 | 161.306 | 273 | +137 | 0.01% | 44,037 |
| 2009-11-10 | 2009-11-06 | 174.504 | 136 | -410 | 0.00% | 23,733 |
| 2009-10-27 | 2009-10-22 | 139.310 | 546 | +410 | 0.02% | 76,063 |
| 2009-08-17 | 2009-08-13 | 92.384 | 136 | -96 | 0.00% | 12,564 |
| 2009-08-14 | 2009-08-12 | 73.321 | 232 | +96 | 0.01% | 17,010 |
| 2009-06-15 | 2009-06-11 | 70.388 | 136 | -491 | 0.00% | 9,573 |
| 2009-06-08 | 2009-06-04 | 69.655 | 627 | -55 | 0.02% | 43,674 |
| 2009-05-21 | 2009-05-19 | 65.256 | 682 | +546 | 0.02% | 44,504 |
| 2007-06-26 | 2007-06-22 | 307.948 | 136 | 0.00% | 41,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy