History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 946,584 +0 0.39% 177,958
2025-10-13 2025-10-09 0.188 946,584 +0 0.39% 177,958
2025-10-10 2025-10-08 0.188 946,584 +0 0.39% 177,958
2025-10-09 2025-10-06 0.188 946,584 +0 0.39% 177,958
2025-10-08 2025-10-03 0.188 946,584 +0 0.39% 177,958
2025-10-06 2025-10-02 0.190 946,584 +0 0.39% 179,851
2025-10-03 2025-09-30 0.192 946,584 +0 0.39% 181,744
2025-10-02 2025-09-29 0.197 946,584 +0 0.39% 186,477
2025-09-30 2025-09-26 0.187 946,584 +0 0.39% 177,011
2025-09-29 2025-09-25 0.192 946,584 +0 0.39% 181,744
2025-09-26 2025-09-24 0.192 946,584 +0 0.39% 181,744
2025-09-25 2025-09-23 0.192 946,584 +0 0.39% 181,744
2025-09-24 2025-09-22 0.192 946,584 +0 0.39% 181,744
2025-09-23 2025-09-19 0.192 946,584 +0 0.39% 181,744
2025-09-22 2025-09-18 0.189 946,584 +0 0.39% 178,904
2025-09-19 2025-09-17 0.190 946,584 +0 0.39% 179,851
2025-09-18 2025-09-16 0.200 946,584 +0 0.39% 189,317
2025-09-17 2025-09-15 0.184 946,584 +0 0.39% 174,171
2025-09-16 2025-09-12 0.189 946,584 +0 0.39% 178,904
2025-09-15 2025-09-11 0.191 946,584 +0 0.39% 180,798
2025-09-12 2025-09-10 0.184 946,584 +0 0.39% 174,171
2025-09-11 2025-09-09 0.185 946,584 +0 0.39% 175,118
2025-09-10 2025-09-08 0.189 946,584 +0 0.39% 178,904
2025-09-09 2025-09-05 0.199 946,584 +0 0.39% 188,370
2025-09-08 2025-09-04 0.270 946,584 -424,000 0.39% 255,578
2025-08-11 2025-08-07 0.201 1,370,584 +29,280 0.56% 275,487
2025-06-20 2025-06-18 0.194 1,341,304 +344,000 0.66% 260,213
2025-06-09 2025-06-05 0.195 997,304 +160,000 0.49% 194,474
2025-03-24 2025-03-20 0.150 837,304 -8 0.41% 125,596
2025-02-03 2025-01-24 0.144 837,312 +80,000 0.41% 120,573
2024-05-22 2024-05-20 0.750 757,312 -40,000 0.45% 567,984
2024-03-07 2024-03-05 0.350 797,312 -8,000 0.71% 279,059
2024-02-05 2024-02-01 0.330 805,312 -4,000 0.71% 265,753
2024-01-17 2024-01-15 0.380 809,312 +2,400 0.72% 307,539
2024-01-09 2024-01-05 0.400 806,912 +6,400 0.71% 322,765
2024-01-03 2023-12-29 0.410 800,512 +40,800 0.71% 328,210
2023-11-27 2023-11-23 0.730 759,712 +67,200 0.67% 554,590
2023-08-10 2023-08-08 0.540 692,512 -20,800 0.61% 373,956
2023-08-09 2023-08-07 0.510 713,312 -80 0.63% 363,789
2023-07-18 2023-07-13 0.600 713,392 +20,800 0.63% 428,035
2023-05-29 2023-05-24 0.440 692,592 -50,400 0.74% 304,740
2023-04-24 2023-04-20 1.950 742,992 +102,400 0.79% 1,448,834
2023-04-21 2023-04-19 2.020 640,592 -89,600 0.68% 1,293,996
2023-04-18 2023-04-14 1.880 730,192 +131,200 0.78% 1,372,761
2023-04-17 2023-04-13 1.920 598,992 -73,600 0.64% 1,150,065
2023-03-09 2023-03-07 1.630 672,592 +94,400 0.71% 1,096,325
2023-02-28 2023-02-24 1.780 578,192 -2,400 0.61% 1,029,182
2023-02-15 2023-02-13 1.840 580,592 +18,400 0.62% 1,068,289
2023-02-13 2023-02-09 1.800 562,192 +800 0.60% 1,011,946
2023-02-10 2023-02-08 1.900 561,392 +23,200 0.60% 1,066,645
2023-02-09 2023-02-07 1.770 538,192 +1,600 0.57% 952,600
2023-02-08 2023-02-06 1.710 536,592 +63,200 0.57% 917,572
2023-01-27 2023-01-20 1.590 473,392 +800 0.50% 752,693
2023-01-26 2023-01-19 1.490 472,592 +309,600 0.50% 704,162
2023-01-19 2023-01-17 1.350 162,992 +83,200 0.17% 220,039
2023-01-13 2023-01-11 3.250 79,792 +22,400 0.13% 259,324
2023-01-12 2023-01-10 3.750 57,392 +8,000 0.09% 215,220
2023-01-06 2023-01-04 1.820 49,392 +13,600 0.08% 89,893
2022-12-09 2022-12-07 1.533 35,792 -7,158 0.06% 54,881
2022-03-09 2022-03-07 2.458 42,950 -12,480 0.07% 105,585
2020-11-11 2020-11-09 1.490 55,430 -377 0.12% 82,583
2020-08-07 2020-08-05 1.573 55,807 +96 0.12% 87,764
2020-07-30 2020-07-28 1.573 55,711 +12,662 0.12% 87,613
2020-01-15 2020-01-13 6.373 43,049 -20,104 0.10% 274,365
2020-01-07 2020-01-03 6.622 63,153 -4,060 0.14% 418,175
2020-01-03 2019-12-31 6.953 67,213 -289 0.15% 467,312
2019-12-19 2019-12-17 6.539 67,502 +289 0.15% 441,386
2019-11-19 2019-11-15 6.373 67,213 -4,832 0.15% 428,369
2019-08-29 2019-08-27 6.291 72,045 -193 0.26% 453,202
2019-05-23 2019-05-21 5.380 72,238 +193 0.26% 388,645
2019-03-07 2019-03-05 6.208 72,045 -677 0.26% 447,239
2019-02-25 2019-02-21 5.463 72,722 -386 0.26% 397,268
2018-11-13 2018-11-09 4.966 73,108 -2,997 0.26% 363,070
2018-11-02 2018-10-31 4.635 76,105 -1,546 0.27% 352,757
2018-11-01 2018-10-30 4.718 77,651 -967 0.28% 366,350
2018-10-30 2018-10-26 4.635 78,618 +2,513 0.28% 364,405
2018-10-02 2018-09-27 5.546 76,105 -193 0.27% 422,049
2018-09-14 2018-09-12 6.042 76,298 -1,450 0.27% 461,010
2018-09-13 2018-09-11 5.132 77,748 +967 0.28% 398,984
2018-09-07 2018-09-05 7.946 76,781 -290 0.28% 610,098
2018-09-06 2018-09-04 12.333 77,071 -387 0.28% 950,499
2018-08-08 2018-08-06 4.387 77,458 -966 0.28% 339,795
2018-07-16 2018-07-12 5.877 78,424 -4,543 0.28% 460,873
2018-05-21 2018-05-17 6.622 82,967 -5,799 0.30% 549,376
2018-04-16 2018-04-12 7.780 88,766 +1,063 0.32% 690,635
2018-04-09 2018-04-04 8.277 87,703 +967 0.31% 725,920
2018-03-27 2018-03-23 8.525 86,736 +5,799 0.31% 739,454
2018-03-26 2018-03-22 8.939 80,937 -1,643 0.29% 723,511
2018-03-23 2018-03-21 9.270 82,580 +2,416 0.30% 765,539
2018-03-22 2018-03-20 8.774 80,164 +483 0.29% 703,331
2018-03-20 2018-03-16 8.939 79,681 +1,257 0.29% 712,284
2018-03-14 2018-03-12 10.429 78,424 -5,606 0.28% 817,888
2018-03-09 2018-03-07 8.774 84,030 +1,256 0.30% 737,250
2018-03-05 2018-03-01 10.098 82,774 -5,799 0.30% 835,850
2018-02-02 2018-01-31 12.664 88,573 +1,740 0.32% 1,121,675
2018-02-01 2018-01-30 12.416 86,833 +4,639 0.31% 1,078,079
2017-12-04 2017-11-30 12.581 82,194 +290 0.29% 1,034,089
2017-11-29 2017-11-27 13.160 81,904 +5,509 0.29% 1,077,895
2017-09-12 2017-09-08 13.657 76,395 +2,127 0.27% 1,043,334
2017-09-07 2017-09-05 13.823 74,268 +2,223 0.27% 1,026,579
2017-08-17 2017-08-15 14.154 72,045 -2,320 0.26% 1,019,704
2017-08-16 2017-08-14 15.147 74,365 +387 0.27% 1,126,404
2017-08-15 2017-08-11 15.312 73,978 +773 0.27% 1,132,788
2017-08-14 2017-08-10 16.389 73,205 +1,160 0.26% 1,199,721
2017-08-11 2017-08-09 16.720 72,045 -4,350 0.26% 1,204,563
2017-08-08 2017-08-04 15.975 76,395 -1,546 0.27% 1,220,384
2017-08-07 2017-08-03 15.975 77,941 -290 0.28% 1,245,081
2017-08-04 2017-08-02 16.389 78,231 +290 0.28% 1,282,090
2017-08-02 2017-07-31 17.547 77,941 +2,996 0.28% 1,367,654
2017-07-03 2017-06-29 14.402 74,945 +870 0.27% 1,079,360
2017-02-01 2017-01-25 32.280 74,075 -1,740 0.27% 2,391,171
2017-01-17 2017-01-13 31.867 75,815 -386 0.33% 2,415,963
2017-01-16 2017-01-12 29.383 76,201 -2,417 0.33% 2,239,048
2017-01-11 2017-01-09 29.797 78,618 +387 0.34% 2,342,604
2017-01-09 2017-01-05 29.797 78,231 +1,740 0.34% 2,331,072
2017-01-05 2017-01-03 30.211 76,491 -387 0.33% 2,310,881
2017-01-04 2016-12-30 31.039 76,878 +2,416 0.33% 2,386,205
2016-12-16 2016-12-14 29.383 74,462 +387 0.32% 2,187,950
2016-12-06 2016-12-02 35.591 74,075 -387 0.32% 2,636,419
2016-11-25 2016-11-23 26.073 74,462 -386 0.32% 1,941,421
2016-11-24 2016-11-22 24.831 74,848 +386 0.32% 1,858,557
2016-11-11 2016-11-09 26.900 74,462 +97 0.32% 2,003,053
2016-11-10 2016-11-08 27.314 74,365 +10,052 0.32% 2,031,220
2016-11-09 2016-11-07 25.245 64,313 +2,126 0.28% 1,623,577
2016-11-08 2016-11-04 25.245 62,187 +4,350 0.27% 1,569,907
2016-09-23 2016-09-21 23.176 57,837 -97 0.25% 1,340,412
2016-09-22 2016-09-20 23.176 57,934 +483 0.25% 1,342,660
2016-09-08 2016-09-06 25.245 57,451 +97 0.25% 1,450,347
2016-06-03 2016-06-01 30.211 57,354 +290 0.25% 1,732,730
2016-06-01 2016-05-30 33.936 57,064 -290 0.25% 1,936,513
2016-03-07 2016-03-03 28.142 57,354 -290 0.25% 1,614,050
2016-02-24 2016-02-22 27.728 57,644 -5,509 0.25% 1,598,355
2015-12-04 2015-12-02 35.177 63,153 -14,498 0.27% 2,221,556
2015-11-27 2015-11-25 38.074 77,651 -5,509 0.33% 2,956,509
2015-11-26 2015-11-24 39.316 83,160 -5,316 0.36% 3,269,508
2015-11-16 2015-11-12 41.385 88,476 -7,249 0.38% 3,661,591
2015-11-12 2015-11-10 43.041 95,725 -97 0.41% 4,120,056
2015-10-19 2015-10-15 45.524 95,822 +12,082 0.42% 4,362,167
2015-09-15 2015-09-11 48.834 83,740 +870 0.36% 4,089,398
2015-09-14 2015-09-10 46.351 82,870 +1,739 0.36% 3,841,136
2015-09-11 2015-09-09 48.007 81,131 +1,160 0.35% 3,894,836
2015-09-02 2015-08-31 51.318 79,971 +1,063 0.35% 4,103,917
2015-08-27 2015-08-25 52.973 78,908 +6,283 0.34% 4,179,991
2015-08-25 2015-08-21 60.422 72,625 -12,082 0.32% 4,388,169
2015-08-17 2015-08-13 73.666 84,707 +3,286 0.38% 6,239,987
2015-08-03 2015-07-30 78.632 81,421 -579 0.36% 6,402,276
2015-07-29 2015-07-27 72.838 82,000 +290 0.37% 5,972,703
2015-07-27 2015-07-23 86.081 81,710 +3,189 0.37% 7,033,685
2015-07-24 2015-07-22 84.426 78,521 +870 0.36% 6,629,188
2015-07-23 2015-07-21 91.047 77,651 -3,673 0.35% 7,069,914
2015-07-21 2015-07-17 91.047 81,324 -1,450 0.37% 7,404,330
2015-07-20 2015-07-16 87.736 82,774 +484 0.38% 7,262,300
2015-07-17 2015-07-15 90.220 82,290 -97 0.38% 7,424,170
2015-07-14 2015-07-10 67.872 82,387 +870 0.39% 5,591,739
2015-07-13 2015-07-09 60.422 81,517 +1,546 0.38% 4,925,444
2015-07-10 2015-07-08 41.385 79,971 -4,832 0.37% 3,309,611
2015-07-09 2015-07-07 56.284 84,803 -10,149 0.40% 4,773,034
2015-07-08 2015-07-06 67.872 94,952 -61,375 0.44% 6,444,546
2015-07-07 2015-07-03 80.287 156,327 -8,022 0.73% 12,551,051
2015-07-03 2015-06-30 92.703 164,349 +2,610 0.91% 15,235,596
2015-06-30 2015-06-26 104.291 161,739 -483 0.89% 16,867,848
2015-06-26 2015-06-24 102.635 162,222 -12,855 0.91% 16,649,677
2015-06-25 2015-06-23 104.291 175,077 -11,115 0.98% 18,258,875
2015-06-23 2015-06-19 113.395 186,192 +869 1.05% 21,113,292
2015-06-19 2015-06-17 115.878 185,323 +73,843 1.04% 21,474,929
2015-06-18 2015-06-16 111.740 111,480 +8,216 0.63% 12,456,760
2015-06-17 2015-06-15 115.878 103,264 +1,546 0.58% 11,966,065
2015-06-16 2015-06-12 105.946 101,718 +2,320 0.58% 10,776,610
2015-06-15 2015-06-11 100.152 99,398 +387 0.56% 9,954,911
2015-06-12 2015-06-10 97.669 99,011 +7,152 0.60% 9,670,297
2015-06-11 2015-06-09 100.980 91,859 +11,888 0.56% 9,275,897
2015-06-10 2015-06-08 110.912 79,971 +2,127 0.49% 8,869,757
2015-06-09 2015-06-05 110.084 77,844 -4,350 0.47% 8,569,415
2015-06-08 2015-06-04 112.568 82,194 +3,286 0.50% 9,252,379
2015-06-05 2015-06-03 91.875 78,908 +290 0.48% 7,249,672
2015-06-03 2015-06-01 97.669 78,618 -2,899 0.48% 7,678,535
2015-06-02 2015-05-29 86.081 81,517 +2,899 0.50% 7,017,071
2015-06-01 2015-05-28 91.047 78,618 -2,126 0.48% 7,157,956
2015-05-29 2015-05-27 91.047 80,744 +6,959 0.50% 7,351,523
2015-05-28 2015-05-26 92.703 73,785 -290 0.45% 6,840,069
2015-05-27 2015-05-22 86.081 74,075 -966 0.47% 6,376,456
2015-05-26 2015-05-21 80.287 75,041 +96 0.47% 6,024,829
2015-05-21 2015-05-19 81.943 74,945 +3,286 0.47% 6,141,186
2015-05-20 2015-05-18 69.527 71,659 +6,863 0.45% 4,982,237
2015-05-19 2015-05-15 64.561 64,796 -194 0.41% 4,183,282
2015-05-08 2015-05-06 57.111 64,990 +12,855 0.42% 3,711,676
2015-04-20 2015-04-16 52.973 52,135 -1,449 0.35% 2,761,746
2015-04-16 2015-04-14 48.834 53,584 -4,833 0.36% 2,616,746
2015-04-14 2015-04-10 48.007 58,417 -5,703 0.39% 2,804,411
2015-04-13 2015-04-09 48.834 64,120 +3,866 0.43% 3,131,266
2015-04-10 2015-04-08 49.662 60,254 -2,223 0.41% 2,992,344
2015-04-09 2015-04-02 50.490 62,477 +194 0.42% 3,154,455
2015-04-08 2015-04-01 53.801 62,283 +5,412 0.42% 3,350,867
2015-04-02 2015-03-31 42.213 56,871 +1,450 0.38% 2,400,686
2014-11-03 2014-10-30 40.144 55,421 -5,799 0.45% 2,224,797
2014-10-20 2014-10-16 47.179 61,220 +4,833 0.49% 2,888,302
2014-09-23 2014-09-19 48.834 56,387 -3,867 0.46% 2,753,629
2014-09-12 2014-09-10 53.801 60,254 -4,832 0.49% 3,241,706
2014-08-20 2014-08-18 57.939 65,086 +1,450 0.53% 3,771,030
2014-08-19 2014-08-15 56.284 63,636 +580 0.52% 3,581,675
2014-08-18 2014-08-14 57.111 63,056 +290 0.51% 3,601,222
2014-08-15 2014-08-13 55.456 62,766 +676 0.51% 3,480,756
2014-08-05 2014-08-01 58.767 62,090 +1,933 0.51% 3,648,836
2014-07-31 2014-07-29 58.767 60,157 -24,163 0.49% 3,535,240
2014-07-30 2014-07-28 53.801 84,320 -6,766 0.69% 4,536,473
2014-07-28 2014-07-24 55.456 91,086 -2,416 0.74% 5,051,273
2014-07-15 2014-07-11 62.905 93,502 -2,416 0.80% 5,881,781
2014-07-14 2014-07-10 64.561 95,918 -2,417 0.83% 6,192,544
2014-07-09 2014-07-07 65.389 98,335 +2,417 0.85% 6,429,979
2014-07-08 2014-07-04 63.733 95,918 -967 0.83% 6,113,152
2014-07-07 2014-07-03 65.389 96,885 -967 0.83% 6,335,166
2014-07-02 2014-06-27 66.216 97,852 +2,417 0.84% 6,479,389
2014-06-26 2014-06-24 64.561 95,435 -5,026 0.82% 6,161,361
2014-06-25 2014-06-23 65.389 100,461 -10,439 0.87% 6,568,995
2014-06-23 2014-06-19 66.216 110,900 -7,249 0.96% 7,343,378
2014-06-17 2014-06-13 71.182 118,149 +44,461 1.02% 8,410,133
2014-06-16 2014-06-12 68.699 73,688 -18,364 0.64% 5,062,316
2014-06-13 2014-06-11 68.699 92,052 -2,030 0.80% 6,323,910
2014-06-12 2014-06-10 68.699 94,082 +17,108 1.11% 6,463,370
2014-06-11 2014-06-09 68.699 76,974 -16,528 0.91% 5,288,062
2014-06-09 2014-06-05 69.527 93,502 +7,635 1.21% 6,500,916
2014-06-06 2014-06-04 67.872 85,867 +11,792 1.12% 5,827,933
2014-06-05 2014-06-03 67.872 74,075 +2,900 0.96% 5,027,590
2014-06-04 2014-05-30 66.216 71,175 -14,015 0.92% 4,712,939
2014-06-03 2014-05-29 66.216 85,190 -2,900 1.11% 5,640,959
2014-05-28 2014-05-26 68.699 88,090 -8,505 1.14% 6,051,723
2014-05-27 2014-05-23 64.561 96,595 +8,699 1.25% 6,236,252
2014-05-26 2014-05-22 62.905 87,896 +11,888 1.14% 5,529,134
2014-05-22 2014-05-20 62.905 76,008 +4,833 0.99% 4,781,314
2014-05-21 2014-05-19 67.044 71,175 +966 0.92% 4,771,851
2014-05-20 2014-05-16 67.044 70,209 +5,703 0.91% 4,707,087
2014-05-19 2014-05-15 60.422 64,506 -4,833 0.84% 3,897,601
2014-05-15 2014-05-13 56.284 69,339 -3,769 0.93% 3,902,661
2014-05-12 2014-05-08 56.284 73,108 +4,832 0.98% 4,114,795
2014-05-05 2014-04-30 56.284 68,276 +1,450 0.91% 3,842,832
2014-04-11 2014-04-09 57.939 66,826 +4,349 0.93% 3,871,844
2014-04-10 2014-04-08 51.318 62,477 +1,450 0.87% 3,206,168
2014-03-28 2014-03-26 49.662 61,027 -2,416 0.89% 3,030,733
2014-03-21 2014-03-19 55.456 63,443 -4,059 0.92% 3,518,300
2014-03-17 2014-03-13 57.939 67,502 -290 0.98% 3,911,011
2014-03-14 2014-03-12 54.628 67,792 +290 0.98% 3,703,367
2014-03-13 2014-03-11 57.111 67,502 +5,702 0.98% 3,855,140
2014-02-26 2014-02-24 43.868 61,800 -2,900 0.90% 2,711,057
2014-02-25 2014-02-21 46.351 64,700 -4,156 0.94% 2,998,932
2014-02-24 2014-02-20 45.524 68,856 -3,962 1.00% 3,134,576
2014-02-21 2014-02-19 48.834 72,818 +4,832 1.06% 3,556,028
2014-02-20 2014-02-18 52.145 67,986 +6,669 0.99% 3,545,148
2014-02-14 2014-02-12 38.902 61,317 -580 0.89% 2,385,356
2014-02-13 2014-02-11 40.144 61,897 +580 0.90% 2,484,767
2013-12-27 2013-12-20 53.801 61,317 -676 1.16% 3,298,896
2013-12-23 2013-12-19 58.767 61,993 -967 1.17% 3,643,136
2013-12-16 2013-12-12 64.561 62,960 -966 1.19% 4,064,749
2013-12-13 2013-12-11 66.216 63,926 -2,417 1.21% 4,232,938
2013-12-12 2013-12-10 70.355 66,343 -966 1.26% 4,667,544
2013-12-11 2013-12-09 69.527 67,309 +1,933 1.27% 4,679,795
2013-10-22 2013-10-18 72.010 65,376 -967 1.24% 4,707,735
2013-10-21 2013-10-17 67.044 66,343 +3,866 1.26% 4,447,895
2013-10-11 2013-10-09 62.078 62,477 -2,899 1.18% 3,878,429
2013-10-09 2013-10-07 67.872 65,376 -1,933 1.24% 4,437,175
2013-09-27 2013-09-25 73.666 67,309 -483 1.27% 4,958,354
2013-09-26 2013-09-24 75.321 67,792 -484 1.28% 5,106,158
2013-09-25 2013-09-23 77.804 68,276 -966 1.29% 5,312,150
2013-09-24 2013-09-19 78.632 69,242 -580 1.31% 5,444,620
2013-09-23 2013-09-18 77.804 69,822 +1,546 1.32% 5,432,435
2013-09-19 2013-09-17 69.527 68,276 -2,223 1.29% 4,747,027
2013-09-18 2013-09-16 73.666 70,499 +1,933 1.33% 5,193,347
2013-09-16 2013-09-12 64.561 68,566 -3,383 1.30% 4,426,677
2013-09-12 2013-09-10 65.389 71,949 -1,933 1.36% 4,704,638
2013-09-11 2013-09-09 68.699 73,882 +3,287 1.40% 5,075,643
2013-09-10 2013-09-06 75.321 70,595 -3,625 1.34% 5,317,282
2013-09-09 2013-09-05 60.422 74,220 +1,353 1.41% 4,484,543
2013-09-06 2013-09-04 57.939 72,867 +3,190 1.38% 4,221,855
2013-09-04 2013-09-02 53.801 69,677 -97 1.32% 3,748,670
2013-09-03 2013-08-30 54.628 69,774 -2,223 1.32% 3,811,640
2013-09-02 2013-08-29 52.973 71,997 -15,948 1.36% 3,813,895
2013-08-30 2013-08-28 43.868 87,945 +580 1.67% 3,857,993
2013-08-29 2013-08-27 44.696 87,365 -1,933 1.66% 3,904,861
2013-08-28 2013-08-26 48.007 89,298 -290 1.70% 4,286,907
2013-08-27 2013-08-23 37.660 89,588 -58,098 1.70% 3,373,926
2013-07-30 2013-07-26 15.726 147,686 -483 2.81% 2,322,562
2013-07-25 2013-07-23 15.726 148,169 +483 2.82% 2,330,158
2013-06-03 2013-05-30 15.312 147,686 +85,644 2.81% 2,261,442
2013-04-30 2013-04-26 16.802 62,042 +1,209 1.18% 1,042,452
2013-03-22 2013-03-20 20.113 60,833 +3,827 1.16% 1,223,545
2013-01-29 2013-01-25 19.368 57,006 -1,933 1.08% 1,104,106
2013-01-09 2013-01-07 22.348 58,939 -530,451 1.12% 1,317,167
2012-12-21 2012-12-19 22.348 589,390 +530,451 11.21% 13,171,672
2012-11-09 2012-11-07 24.003 58,939 +2,416 1.12% 1,414,735
2012-11-06 2012-11-02 23.176 56,523 +1,208 1.08% 1,309,959
2012-10-30 2012-10-26 24.003 55,315 +1,209 1.05% 1,327,747
2012-10-29 2012-10-25 25.659 54,106 -725 1.03% 1,388,294
2012-10-24 2012-10-19 18.209 54,831 +599 1.04% 998,443
2012-10-22 2012-10-18 19.037 54,232 +1,218 1.03% 1,032,423
2012-09-28 2012-09-26 18.209 53,014 +145 1.01% 965,356
2012-09-05 2012-09-03 18.209 52,869 -145 1.01% 962,716
2012-08-09 2012-08-07 19.865 53,014 +580 1.01% 1,053,116
2012-07-31 2012-07-27 19.865 52,434 -387 1.00% 1,041,594
2012-07-30 2012-07-26 22.348 52,821 +387 1.00% 1,180,442
2012-05-08 2012-05-04 33.936 52,434 +145 1.00% 1,779,390
2012-04-11 2012-04-05 39.730 52,289 -97 0.99% 2,077,428
2011-11-07 2011-11-03 61.250 52,386 +1,933 1.00% 3,208,642
2011-11-03 2011-11-01 62.905 50,453 +5,074 0.96% 3,173,766
2011-11-02 2011-10-31 65.389 45,379 +5,152 0.86% 2,967,265
2011-11-01 2011-10-28 56.284 40,227 +6,524 0.77% 2,264,128
2011-08-08 2011-08-04 124.155 33,703 -2,416 0.64% 4,184,410
2011-08-05 2011-08-03 132.432 36,119 -677 0.69% 4,783,327
2011-08-03 2011-08-01 139.054 36,796 +4,833 0.70% 5,116,633
2011-06-08 2011-06-03 157.264 31,963 -2,938 0.61% 5,026,614
2011-04-12 2011-04-08 170.507 34,901 +386 0.72% 5,950,856
2011-04-08 2011-04-06 176.301 34,515 +6,766 0.71% 6,085,018
2011-04-06 2011-04-01 168.024 27,749 +1,063 0.57% 4,662,488
2011-04-01 2011-03-30 162.230 26,686 +744 0.55% 4,329,263
2011-03-28 2011-03-24 164.713 25,942 +3,383 0.54% 4,272,980
2011-03-25 2011-03-23 164.713 22,559 +1,518 0.47% 3,715,757
2011-03-24 2011-03-22 165.541 21,041 +1,904 0.43% 3,483,139
2011-03-23 2011-03-21 165.541 19,137 +212 0.40% 3,167,949
2011-03-18 2011-03-16 163.885 18,925 +97 0.39% 3,101,526
2011-03-17 2011-03-15 158.919 18,828 +3,064 0.39% 2,992,125
2011-03-16 2011-03-14 166.368 15,764 +3,093 0.33% 2,622,629
2011-03-15 2011-03-11 162.230 12,671 +966 0.26% 2,055,613
2011-03-14 2011-03-10 160.574 11,705 +2,610 0.24% 1,879,522
2011-03-11 2011-03-09 166.368 9,095 +966 0.19% 1,513,119
2010-11-05 2010-11-03 169.679 8,129 +387 0.24% 1,379,321
2010-11-03 2010-11-01 174.645 7,742 +58 0.22% 1,352,104
2010-11-02 2010-10-29 174.645 7,684 +193 0.22% 1,341,974
2010-10-29 2010-10-27 182.922 7,491 +194 0.22% 1,370,271
2010-10-27 2010-10-25 187.889 7,297 +4,784 0.21% 1,371,022
2010-10-26 2010-10-22 171.334 2,513 +2,204 0.07% 430,563
2010-10-25 2010-10-21 189.544 309 +241 0.01% 58,569
2010-10-14 2010-10-12 122.500 68 +68 0.00% 8,330
2010-10-07 2010-10-05 117.534 0 -648
2010-10-06 2010-10-04 116.706 648 +648 0.02% 75,626
2010-01-18 2010-01-14 204.565 0 -41
2009-12-17 2009-12-15 278.620 41 +41 0.00% 11,423
2009-11-25 2009-11-23 316.747 0 -109
2009-11-24 2009-11-20 359.273 109 +109 0.00% 39,161
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top