History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 23,844 | +0 | 0.01% | 4,483 |
| 2025-10-13 | 2025-10-09 | 0.188 | 23,844 | +0 | 0.01% | 4,483 |
| 2025-10-10 | 2025-10-08 | 0.188 | 23,844 | +0 | 0.01% | 4,483 |
| 2025-10-09 | 2025-10-06 | 0.188 | 23,844 | +0 | 0.01% | 4,483 |
| 2025-10-08 | 2025-10-03 | 0.188 | 23,844 | +0 | 0.01% | 4,483 |
| 2025-10-06 | 2025-10-02 | 0.190 | 23,844 | +0 | 0.01% | 4,530 |
| 2025-10-03 | 2025-09-30 | 0.192 | 23,844 | +0 | 0.01% | 4,578 |
| 2025-10-02 | 2025-09-29 | 0.197 | 23,844 | +0 | 0.01% | 4,697 |
| 2025-09-30 | 2025-09-26 | 0.187 | 23,844 | +0 | 0.01% | 4,459 |
| 2025-09-29 | 2025-09-25 | 0.192 | 23,844 | +0 | 0.01% | 4,578 |
| 2025-09-26 | 2025-09-24 | 0.192 | 23,844 | +0 | 0.01% | 4,578 |
| 2025-09-25 | 2025-09-23 | 0.192 | 23,844 | +0 | 0.01% | 4,578 |
| 2025-09-24 | 2025-09-22 | 0.192 | 23,844 | +0 | 0.01% | 4,578 |
| 2025-09-23 | 2025-09-19 | 0.192 | 23,844 | +0 | 0.01% | 4,578 |
| 2025-09-22 | 2025-09-18 | 0.189 | 23,844 | +0 | 0.01% | 4,507 |
| 2025-09-19 | 2025-09-17 | 0.190 | 23,844 | +0 | 0.01% | 4,530 |
| 2025-09-18 | 2025-09-16 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2025-09-17 | 2025-09-15 | 0.184 | 23,844 | +0 | 0.01% | 4,387 |
| 2025-09-16 | 2025-09-12 | 0.189 | 23,844 | +0 | 0.01% | 4,507 |
| 2025-09-15 | 2025-09-11 | 0.191 | 23,844 | +0 | 0.01% | 4,554 |
| 2025-09-12 | 2025-09-10 | 0.184 | 23,844 | +0 | 0.01% | 4,387 |
| 2025-09-11 | 2025-09-09 | 0.185 | 23,844 | +0 | 0.01% | 4,411 |
| 2025-09-10 | 2025-09-08 | 0.189 | 23,844 | +0 | 0.01% | 4,507 |
| 2025-09-09 | 2025-09-05 | 0.199 | 23,844 | +0 | 0.01% | 4,745 |
| 2025-09-08 | 2025-09-04 | 0.270 | 23,844 | +0 | 0.01% | 6,438 |
| 2025-09-05 | 2025-09-03 | 0.214 | 23,844 | +0 | 0.01% | 5,103 |
| 2025-09-04 | 2025-09-02 | 0.201 | 23,844 | +0 | 0.01% | 4,793 |
| 2025-09-03 | 2025-09-01 | 0.185 | 23,844 | +0 | 0.01% | 4,411 |
| 2025-09-02 | 2025-08-29 | 0.186 | 23,844 | +0 | 0.01% | 4,435 |
| 2025-09-01 | 2025-08-28 | 0.181 | 23,844 | +0 | 0.01% | 4,316 |
| 2025-08-29 | 2025-08-27 | 0.186 | 23,844 | +0 | 0.01% | 4,435 |
| 2025-08-28 | 2025-08-26 | 0.186 | 23,844 | +0 | 0.01% | 4,435 |
| 2025-08-27 | 2025-08-25 | 0.186 | 23,844 | +0 | 0.01% | 4,435 |
| 2025-08-26 | 2025-08-22 | 0.184 | 23,844 | +0 | 0.01% | 4,387 |
| 2025-08-25 | 2025-08-21 | 0.188 | 23,844 | +0 | 0.01% | 4,483 |
| 2025-08-22 | 2025-08-20 | 0.179 | 23,844 | +0 | 0.01% | 4,268 |
| 2025-08-21 | 2025-08-19 | 0.190 | 23,844 | +0 | 0.01% | 4,530 |
| 2025-08-20 | 2025-08-18 | 0.208 | 23,844 | +0 | 0.01% | 4,960 |
| 2025-08-19 | 2025-08-15 | 0.215 | 23,844 | +0 | 0.01% | 5,126 |
| 2025-08-18 | 2025-08-14 | 0.214 | 23,844 | +0 | 0.01% | 5,103 |
| 2025-08-15 | 2025-08-13 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2025-08-14 | 2025-08-12 | 0.206 | 23,844 | +0 | 0.01% | 4,912 |
| 2025-08-13 | 2025-08-11 | 0.207 | 23,844 | +0 | 0.01% | 4,936 |
| 2025-08-12 | 2025-08-08 | 0.219 | 23,844 | +0 | 0.01% | 5,222 |
| 2025-08-11 | 2025-08-07 | 0.201 | 23,844 | +0 | 0.01% | 4,793 |
| 2025-08-08 | 2025-08-06 | 0.204 | 23,844 | +0 | 0.01% | 4,864 |
| 2025-08-07 | 2025-08-05 | 0.196 | 23,844 | +0 | 0.01% | 4,673 |
| 2025-08-06 | 2025-08-04 | 0.198 | 23,844 | +0 | 0.01% | 4,721 |
| 2025-08-05 | 2025-08-01 | 0.194 | 23,844 | +0 | 0.01% | 4,626 |
| 2025-08-04 | 2025-07-31 | 0.183 | 23,844 | +0 | 0.01% | 4,363 |
| 2025-08-01 | 2025-07-30 | 0.183 | 23,844 | +0 | 0.01% | 4,363 |
| 2025-07-31 | 2025-07-29 | 0.183 | 23,844 | +0 | 0.01% | 4,363 |
| 2025-07-30 | 2025-07-28 | 0.183 | 23,844 | +0 | 0.01% | 4,363 |
| 2025-07-29 | 2025-07-25 | 0.183 | 23,844 | +0 | 0.01% | 4,363 |
| 2025-07-28 | 2025-07-24 | 0.183 | 23,844 | +0 | 0.01% | 4,363 |
| 2025-07-25 | 2025-07-23 | 0.182 | 23,844 | +0 | 0.01% | 4,340 |
| 2025-07-24 | 2025-07-22 | 0.167 | 23,844 | +0 | 0.01% | 3,982 |
| 2025-07-23 | 2025-07-21 | 0.177 | 23,844 | +0 | 0.01% | 4,220 |
| 2025-07-22 | 2025-07-18 | 0.177 | 23,844 | +0 | 0.01% | 4,220 |
| 2025-07-21 | 2025-07-17 | 0.177 | 23,844 | +0 | 0.01% | 4,220 |
| 2025-07-18 | 2025-07-16 | 0.177 | 23,844 | +0 | 0.01% | 4,220 |
| 2025-07-17 | 2025-07-15 | 0.177 | 23,844 | +0 | 0.01% | 4,220 |
| 2025-07-16 | 2025-07-14 | 0.177 | 23,844 | +0 | 0.01% | 4,220 |
| 2025-07-15 | 2025-07-11 | 0.178 | 23,844 | +0 | 0.01% | 4,244 |
| 2025-07-14 | 2025-07-10 | 0.176 | 23,844 | +0 | 0.01% | 4,197 |
| 2025-07-11 | 2025-07-09 | 0.176 | 23,844 | +0 | 0.01% | 4,197 |
| 2025-07-10 | 2025-07-08 | 0.176 | 23,844 | +0 | 0.01% | 4,197 |
| 2025-07-09 | 2025-07-07 | 0.176 | 23,844 | +0 | 0.01% | 4,197 |
| 2025-07-08 | 2025-07-04 | 0.176 | 23,844 | +0 | 0.01% | 4,197 |
| 2025-07-07 | 2025-07-03 | 0.176 | 23,844 | +0 | 0.01% | 4,197 |
| 2025-07-04 | 2025-07-02 | 0.175 | 23,844 | +0 | 0.01% | 4,173 |
| 2025-07-03 | 2025-06-30 | 0.175 | 23,844 | +0 | 0.01% | 4,173 |
| 2025-07-02 | 2025-06-27 | 0.175 | 23,844 | +0 | 0.01% | 4,173 |
| 2025-06-30 | 2025-06-26 | 0.192 | 23,844 | +0 | 0.01% | 4,578 |
| 2025-06-27 | 2025-06-25 | 0.192 | 23,844 | +0 | 0.01% | 4,578 |
| 2025-06-26 | 2025-06-24 | 0.194 | 23,844 | +0 | 0.01% | 4,626 |
| 2025-06-25 | 2025-06-23 | 0.194 | 23,844 | +0 | 0.01% | 4,626 |
| 2025-06-24 | 2025-06-20 | 0.194 | 23,844 | +0 | 0.01% | 4,626 |
| 2025-06-23 | 2025-06-19 | 0.194 | 23,844 | +0 | 0.01% | 4,626 |
| 2025-06-20 | 2025-06-18 | 0.194 | 23,844 | +0 | 0.01% | 4,626 |
| 2025-06-19 | 2025-06-17 | 0.180 | 23,844 | +0 | 0.01% | 4,292 |
| 2025-06-18 | 2025-06-16 | 0.181 | 23,844 | +0 | 0.01% | 4,316 |
| 2025-06-17 | 2025-06-13 | 0.181 | 23,844 | +0 | 0.01% | 4,316 |
| 2025-06-16 | 2025-06-12 | 0.181 | 23,844 | +0 | 0.01% | 4,316 |
| 2025-06-13 | 2025-06-11 | 0.180 | 23,844 | +0 | 0.01% | 4,292 |
| 2025-06-12 | 2025-06-10 | 0.174 | 23,844 | +0 | 0.01% | 4,149 |
| 2025-06-11 | 2025-06-09 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2025-06-10 | 2025-06-06 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2025-06-09 | 2025-06-05 | 0.195 | 23,844 | +0 | 0.01% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2025-06-05 | 2025-06-03 | 0.205 | 23,844 | +0 | 0.01% | 4,888 |
| 2025-06-04 | 2025-06-02 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2025-06-03 | 2025-05-30 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2025-06-02 | 2025-05-29 | 0.197 | 23,844 | +0 | 0.01% | 4,697 |
| 2025-05-30 | 2025-05-28 | 0.190 | 23,844 | +0 | 0.01% | 4,530 |
| 2025-05-29 | 2025-05-27 | 0.199 | 23,844 | +0 | 0.01% | 4,745 |
| 2025-05-28 | 2025-05-26 | 0.199 | 23,844 | +0 | 0.01% | 4,745 |
| 2025-05-27 | 2025-05-23 | 0.195 | 23,844 | +0 | 0.01% | 4,650 |
| 2025-05-26 | 2025-05-22 | 0.197 | 23,844 | +0 | 0.01% | 4,697 |
| 2025-05-23 | 2025-05-21 | 0.214 | 23,844 | +0 | 0.01% | 5,103 |
| 2025-05-22 | 2025-05-20 | 0.209 | 23,844 | +0 | 0.01% | 4,983 |
| 2025-05-21 | 2025-05-19 | 0.206 | 23,844 | +0 | 0.01% | 4,912 |
| 2025-05-20 | 2025-05-16 | 0.206 | 23,844 | +0 | 0.01% | 4,912 |
| 2025-05-19 | 2025-05-15 | 0.207 | 23,844 | +0 | 0.01% | 4,936 |
| 2025-05-16 | 2025-05-14 | 0.209 | 23,844 | +0 | 0.01% | 4,983 |
| 2025-05-15 | 2025-05-13 | 0.209 | 23,844 | +0 | 0.01% | 4,983 |
| 2025-05-14 | 2025-05-12 | 0.209 | 23,844 | +0 | 0.01% | 4,983 |
| 2025-05-13 | 2025-05-09 | 0.209 | 23,844 | +0 | 0.01% | 4,983 |
| 2025-05-12 | 2025-05-08 | 0.206 | 23,844 | +0 | 0.01% | 4,912 |
| 2025-05-09 | 2025-05-07 | 0.206 | 23,844 | +0 | 0.01% | 4,912 |
| 2025-05-08 | 2025-05-06 | 0.205 | 23,844 | +0 | 0.01% | 4,888 |
| 2025-05-07 | 2025-05-02 | 0.205 | 23,844 | +0 | 0.01% | 4,888 |
| 2025-05-06 | 2025-04-30 | 0.199 | 23,844 | +0 | 0.01% | 4,745 |
| 2025-05-02 | 2025-04-29 | 0.201 | 23,844 | +0 | 0.01% | 4,793 |
| 2025-04-30 | 2025-04-28 | 0.204 | 23,844 | +0 | 0.01% | 4,864 |
| 2025-04-29 | 2025-04-25 | 0.205 | 23,844 | +0 | 0.01% | 4,888 |
| 2025-04-28 | 2025-04-24 | 0.208 | 23,844 | +0 | 0.01% | 4,960 |
| 2025-04-25 | 2025-04-23 | 0.201 | 23,844 | +0 | 0.01% | 4,793 |
| 2025-04-24 | 2025-04-22 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2025-04-23 | 2025-04-17 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2025-04-22 | 2025-04-16 | 0.199 | 23,844 | +0 | 0.01% | 4,745 |
| 2025-04-17 | 2025-04-15 | 0.195 | 23,844 | +0 | 0.01% | 4,650 |
| 2025-04-16 | 2025-04-14 | 0.193 | 23,844 | +0 | 0.01% | 4,602 |
| 2025-04-15 | 2025-04-11 | 0.188 | 23,844 | +0 | 0.01% | 4,483 |
| 2025-04-14 | 2025-04-10 | 0.181 | 23,844 | +0 | 0.01% | 4,316 |
| 2025-04-11 | 2025-04-09 | 0.174 | 23,844 | +0 | 0.01% | 4,149 |
| 2025-04-10 | 2025-04-08 | 0.166 | 23,844 | +0 | 0.01% | 3,958 |
| 2025-04-09 | 2025-04-07 | 0.162 | 23,844 | +0 | 0.01% | 3,863 |
| 2025-04-08 | 2025-04-03 | 0.158 | 23,844 | +0 | 0.01% | 3,767 |
| 2025-04-07 | 2025-04-02 | 0.163 | 23,844 | +0 | 0.01% | 3,887 |
| 2025-04-03 | 2025-04-01 | 0.166 | 23,844 | +0 | 0.01% | 3,958 |
| 2025-04-02 | 2025-03-31 | 0.172 | 23,844 | +0 | 0.01% | 4,101 |
| 2025-04-01 | 2025-03-28 | 0.178 | 23,844 | +0 | 0.01% | 4,244 |
| 2025-03-31 | 2025-03-27 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2025-03-28 | 2025-03-26 | 0.152 | 23,844 | +0 | 0.01% | 3,624 |
| 2025-03-27 | 2025-03-25 | 0.152 | 23,844 | +0 | 0.01% | 3,624 |
| 2025-03-26 | 2025-03-24 | 0.152 | 23,844 | +0 | 0.01% | 3,624 |
| 2025-03-25 | 2025-03-21 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2025-03-24 | 2025-03-20 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2025-03-21 | 2025-03-19 | 0.151 | 23,844 | +0 | 0.01% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.152 | 23,844 | +0 | 0.01% | 3,624 |
| 2025-03-19 | 2025-03-17 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2025-03-18 | 2025-03-14 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2025-03-17 | 2025-03-13 | 0.151 | 23,844 | +0 | 0.01% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.149 | 23,844 | +0 | 0.01% | 3,553 |
| 2025-03-13 | 2025-03-11 | 0.145 | 23,844 | +0 | 0.01% | 3,457 |
| 2025-03-12 | 2025-03-10 | 0.144 | 23,844 | +0 | 0.01% | 3,434 |
| 2025-03-11 | 2025-03-07 | 0.145 | 23,844 | +0 | 0.01% | 3,457 |
| 2025-03-10 | 2025-03-06 | 0.148 | 23,844 | +0 | 0.01% | 3,529 |
| 2025-03-07 | 2025-03-05 | 0.145 | 23,844 | +0 | 0.01% | 3,457 |
| 2025-03-06 | 2025-03-04 | 0.142 | 23,844 | +0 | 0.01% | 3,386 |
| 2025-03-05 | 2025-03-03 | 0.141 | 23,844 | +0 | 0.01% | 3,362 |
| 2025-03-04 | 2025-02-28 | 0.141 | 23,844 | +0 | 0.01% | 3,362 |
| 2025-03-03 | 2025-02-27 | 0.141 | 23,844 | +0 | 0.01% | 3,362 |
| 2025-02-28 | 2025-02-26 | 0.141 | 23,844 | +0 | 0.01% | 3,362 |
| 2025-02-27 | 2025-02-25 | 0.140 | 23,844 | +0 | 0.01% | 3,338 |
| 2025-02-26 | 2025-02-24 | 0.141 | 23,844 | +0 | 0.01% | 3,362 |
| 2025-02-25 | 2025-02-21 | 0.141 | 23,844 | +0 | 0.01% | 3,362 |
| 2025-02-24 | 2025-02-20 | 0.142 | 23,844 | +0 | 0.01% | 3,386 |
| 2025-02-21 | 2025-02-19 | 0.140 | 23,844 | +0 | 0.01% | 3,338 |
| 2025-02-20 | 2025-02-18 | 0.139 | 23,844 | +0 | 0.01% | 3,314 |
| 2025-02-19 | 2025-02-17 | 0.140 | 23,844 | +0 | 0.01% | 3,338 |
| 2025-02-18 | 2025-02-14 | 0.140 | 23,844 | +0 | 0.01% | 3,338 |
| 2025-02-17 | 2025-02-13 | 0.143 | 23,844 | +0 | 0.01% | 3,410 |
| 2025-02-14 | 2025-02-12 | 0.143 | 23,844 | +0 | 0.01% | 3,410 |
| 2025-02-13 | 2025-02-11 | 0.143 | 23,844 | +0 | 0.01% | 3,410 |
| 2025-02-12 | 2025-02-10 | 0.144 | 23,844 | +0 | 0.01% | 3,434 |
| 2025-02-11 | 2025-02-07 | 0.144 | 23,844 | +0 | 0.01% | 3,434 |
| 2025-02-10 | 2025-02-06 | 0.144 | 23,844 | +0 | 0.01% | 3,434 |
| 2025-02-07 | 2025-02-05 | 0.148 | 23,844 | +0 | 0.01% | 3,529 |
| 2025-02-06 | 2025-02-04 | 0.143 | 23,844 | +0 | 0.01% | 3,410 |
| 2025-02-05 | 2025-02-03 | 0.147 | 23,844 | +0 | 0.01% | 3,505 |
| 2025-02-04 | 2025-01-28 | 0.144 | 23,844 | +0 | 0.01% | 3,434 |
| 2025-02-03 | 2025-01-24 | 0.144 | 23,844 | +0 | 0.01% | 3,434 |
| 2025-01-27 | 2025-01-23 | 0.140 | 23,844 | +0 | 0.01% | 3,338 |
| 2025-01-24 | 2025-01-22 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2025-01-23 | 2025-01-21 | 0.152 | 23,844 | +0 | 0.01% | 3,624 |
| 2025-01-22 | 2025-01-20 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2025-01-21 | 2025-01-17 | 0.151 | 23,844 | +0 | 0.01% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.144 | 23,844 | +0 | 0.01% | 3,434 |
| 2025-01-17 | 2025-01-15 | 0.142 | 23,844 | +0 | 0.01% | 3,386 |
| 2025-01-16 | 2025-01-14 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2025-01-15 | 2025-01-13 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2025-01-14 | 2025-01-10 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2025-01-13 | 2025-01-09 | 0.155 | 23,844 | +0 | 0.01% | 3,696 |
| 2025-01-10 | 2025-01-08 | 0.175 | 23,844 | +0 | 0.01% | 4,173 |
| 2025-01-09 | 2025-01-07 | 0.188 | 23,844 | +0 | 0.01% | 4,483 |
| 2025-01-08 | 2025-01-06 | 0.191 | 23,844 | +0 | 0.01% | 4,554 |
| 2025-01-07 | 2025-01-03 | 0.191 | 23,844 | +0 | 0.01% | 4,554 |
| 2025-01-06 | 2025-01-02 | 0.196 | 23,844 | +0 | 0.01% | 4,673 |
| 2025-01-03 | 2024-12-31 | 0.196 | 23,844 | +0 | 0.01% | 4,673 |
| 2025-01-02 | 2024-12-27 | 0.202 | 23,844 | +0 | 0.01% | 4,816 |
| 2024-12-30 | 2024-12-24 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2024-12-27 | 2024-12-20 | 0.196 | 23,844 | +0 | 0.01% | 4,673 |
| 2024-12-23 | 2024-12-19 | 0.199 | 23,844 | +0 | 0.01% | 4,745 |
| 2024-12-20 | 2024-12-18 | 0.195 | 23,844 | +0 | 0.01% | 4,650 |
| 2024-12-19 | 2024-12-17 | 0.198 | 23,844 | +0 | 0.01% | 4,721 |
| 2024-12-18 | 2024-12-16 | 0.199 | 23,844 | +0 | 0.01% | 4,745 |
| 2024-12-17 | 2024-12-13 | 0.199 | 23,844 | +0 | 0.01% | 4,745 |
| 2024-12-16 | 2024-12-12 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2024-12-13 | 2024-12-11 | 0.200 | 23,844 | +0 | 0.01% | 4,769 |
| 2024-12-12 | 2024-12-10 | 0.180 | 23,844 | +0 | 0.01% | 4,292 |
| 2024-12-11 | 2024-12-09 | 0.190 | 23,844 | +0 | 0.01% | 4,530 |
| 2024-12-10 | 2024-12-06 | 0.203 | 23,844 | +0 | 0.01% | 4,840 |
| 2024-12-09 | 2024-12-05 | 0.199 | 23,844 | +0 | 0.01% | 4,745 |
| 2024-12-06 | 2024-12-04 | 0.195 | 23,844 | +0 | 0.01% | 4,650 |
| 2024-12-05 | 2024-12-03 | 0.183 | 23,844 | +0 | 0.01% | 4,363 |
| 2024-12-04 | 2024-12-02 | 0.174 | 23,844 | +0 | 0.01% | 4,149 |
| 2024-12-03 | 2024-11-29 | 0.172 | 23,844 | +0 | 0.01% | 4,101 |
| 2024-12-02 | 2024-11-28 | 0.173 | 23,844 | +0 | 0.01% | 4,125 |
| 2024-11-29 | 2024-11-27 | 0.172 | 23,844 | +0 | 0.01% | 4,101 |
| 2024-11-28 | 2024-11-26 | 0.168 | 23,844 | +0 | 0.01% | 4,006 |
| 2024-11-27 | 2024-11-25 | 0.168 | 23,844 | +0 | 0.01% | 4,006 |
| 2024-11-26 | 2024-11-22 | 0.158 | 23,844 | +0 | 0.01% | 3,767 |
| 2024-11-25 | 2024-11-21 | 0.165 | 23,844 | +0 | 0.01% | 3,934 |
| 2024-11-22 | 2024-11-20 | 0.165 | 23,844 | +0 | 0.01% | 3,934 |
| 2024-11-21 | 2024-11-19 | 0.170 | 23,844 | +0 | 0.01% | 4,053 |
| 2024-11-20 | 2024-11-18 | 0.168 | 23,844 | +0 | 0.01% | 4,006 |
| 2024-11-19 | 2024-11-15 | 0.175 | 23,844 | +0 | 0.01% | 4,173 |
| 2024-11-18 | 2024-11-14 | 0.160 | 23,844 | +0 | 0.01% | 3,815 |
| 2024-11-15 | 2024-11-13 | 0.160 | 23,844 | +0 | 0.01% | 3,815 |
| 2024-11-14 | 2024-11-12 | 0.160 | 23,844 | +0 | 0.01% | 3,815 |
| 2024-11-13 | 2024-11-11 | 0.165 | 23,844 | +0 | 0.01% | 3,934 |
| 2024-11-12 | 2024-11-08 | 0.158 | 23,844 | +0 | 0.01% | 3,767 |
| 2024-11-11 | 2024-11-07 | 0.164 | 23,844 | +0 | 0.01% | 3,910 |
| 2024-11-08 | 2024-11-06 | 0.164 | 23,844 | +0 | 0.01% | 3,910 |
| 2024-11-07 | 2024-11-05 | 0.158 | 23,844 | +0 | 0.01% | 3,767 |
| 2024-11-06 | 2024-11-04 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2024-11-05 | 2024-11-01 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2024-11-04 | 2024-10-31 | 0.151 | 23,844 | +0 | 0.01% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2024-10-31 | 2024-10-29 | 0.154 | 23,844 | +0 | 0.01% | 3,672 |
| 2024-10-30 | 2024-10-28 | 0.154 | 23,844 | +0 | 0.01% | 3,672 |
| 2024-10-29 | 2024-10-25 | 0.152 | 23,844 | +0 | 0.01% | 3,624 |
| 2024-10-28 | 2024-10-24 | 0.152 | 23,844 | +0 | 0.01% | 3,624 |
| 2024-10-25 | 2024-10-23 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2024-10-24 | 2024-10-22 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2024-10-23 | 2024-10-21 | 0.155 | 23,844 | +0 | 0.01% | 3,696 |
| 2024-10-22 | 2024-10-18 | 0.157 | 23,844 | +0 | 0.01% | 3,744 |
| 2024-10-21 | 2024-10-17 | 0.138 | 23,844 | +0 | 0.01% | 3,290 |
| 2024-10-18 | 2024-10-16 | 0.138 | 23,844 | +0 | 0.01% | 3,290 |
| 2024-10-17 | 2024-10-15 | 0.138 | 23,844 | +0 | 0.01% | 3,290 |
| 2024-10-16 | 2024-10-14 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2024-10-15 | 2024-10-10 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2024-10-14 | 2024-10-09 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2024-10-10 | 2024-10-08 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2024-10-09 | 2024-10-07 | 0.163 | 23,844 | +0 | 0.01% | 3,887 |
| 2024-10-08 | 2024-10-04 | 0.154 | 23,844 | +0 | 0.01% | 3,672 |
| 2024-10-07 | 2024-10-03 | 0.137 | 23,844 | +0 | 0.01% | 3,267 |
| 2024-10-04 | 2024-10-02 | 0.137 | 23,844 | +0 | 0.01% | 3,267 |
| 2024-10-03 | 2024-09-30 | 0.125 | 23,844 | +0 | 0.01% | 2,980 |
| 2024-10-02 | 2024-09-27 | 0.132 | 23,844 | +0 | 0.01% | 3,147 |
| 2024-09-30 | 2024-09-26 | 0.120 | 23,844 | +0 | 0.01% | 2,861 |
| 2024-09-27 | 2024-09-25 | 0.113 | 23,844 | +0 | 0.01% | 2,694 |
| 2024-09-26 | 2024-09-24 | 0.104 | 23,844 | +0 | 0.01% | 2,480 |
| 2024-09-25 | 2024-09-23 | 0.105 | 23,844 | +0 | 0.01% | 2,504 |
| 2024-09-24 | 2024-09-20 | 0.118 | 23,844 | +0 | 0.01% | 2,814 |
| 2024-09-23 | 2024-09-19 | 0.118 | 23,844 | +0 | 0.01% | 2,814 |
| 2024-09-20 | 2024-09-17 | 0.118 | 23,844 | +0 | 0.01% | 2,814 |
| 2024-09-19 | 2024-09-16 | 0.115 | 23,844 | +0 | 0.01% | 2,742 |
| 2024-09-17 | 2024-09-13 | 0.116 | 23,844 | +0 | 0.01% | 2,766 |
| 2024-09-16 | 2024-09-12 | 0.109 | 23,844 | +0 | 0.01% | 2,599 |
| 2024-09-13 | 2024-09-11 | 0.109 | 23,844 | +0 | 0.01% | 2,599 |
| 2024-09-12 | 2024-09-10 | 0.109 | 23,844 | +0 | 0.01% | 2,599 |
| 2024-09-11 | 2024-09-09 | 0.109 | 23,844 | +0 | 0.01% | 2,599 |
| 2024-09-10 | 2024-09-05 | 0.120 | 23,844 | +0 | 0.01% | 2,861 |
| 2024-09-09 | 2024-09-04 | 0.119 | 23,844 | +0 | 0.01% | 2,837 |
| 2024-09-05 | 2024-09-03 | 0.120 | 23,844 | +0 | 0.01% | 2,861 |
| 2024-09-04 | 2024-09-02 | 0.118 | 23,844 | +0 | 0.01% | 2,814 |
| 2024-09-03 | 2024-08-30 | 0.125 | 23,844 | +0 | 0.01% | 2,980 |
| 2024-09-02 | 2024-08-29 | 0.126 | 23,844 | +0 | 0.01% | 3,004 |
| 2024-08-30 | 2024-08-28 | 0.129 | 23,844 | +0 | 0.01% | 3,076 |
| 2024-08-29 | 2024-08-27 | 0.133 | 23,844 | +0 | 0.01% | 3,171 |
| 2024-08-28 | 2024-08-26 | 0.128 | 23,844 | +0 | 0.01% | 3,052 |
| 2024-08-27 | 2024-08-23 | 0.128 | 23,844 | +0 | 0.01% | 3,052 |
| 2024-08-26 | 2024-08-22 | 0.127 | 23,844 | +0 | 0.01% | 3,028 |
| 2024-08-23 | 2024-08-21 | 0.127 | 23,844 | +0 | 0.01% | 3,028 |
| 2024-08-22 | 2024-08-20 | 0.129 | 23,844 | +0 | 0.01% | 3,076 |
| 2024-08-21 | 2024-08-19 | 0.129 | 23,844 | +0 | 0.01% | 3,076 |
| 2024-08-20 | 2024-08-16 | 0.134 | 23,844 | +0 | 0.01% | 3,195 |
| 2024-08-19 | 2024-08-15 | 0.134 | 23,844 | +0 | 0.01% | 3,195 |
| 2024-08-16 | 2024-08-14 | 0.134 | 23,844 | +0 | 0.01% | 3,195 |
| 2024-08-15 | 2024-08-13 | 0.134 | 23,844 | +0 | 0.01% | 3,195 |
| 2024-08-14 | 2024-08-12 | 0.134 | 23,844 | +0 | 0.01% | 3,195 |
| 2024-08-13 | 2024-08-09 | 0.138 | 23,844 | +0 | 0.01% | 3,290 |
| 2024-08-12 | 2024-08-08 | 0.138 | 23,844 | +0 | 0.01% | 3,290 |
| 2024-08-09 | 2024-08-07 | 0.138 | 23,844 | +0 | 0.01% | 3,290 |
| 2024-08-08 | 2024-08-06 | 0.145 | 23,844 | +0 | 0.01% | 3,457 |
| 2024-08-07 | 2024-08-05 | 0.148 | 23,844 | +0 | 0.01% | 3,529 |
| 2024-08-06 | 2024-08-02 | 0.152 | 23,844 | +0 | 0.01% | 3,624 |
| 2024-08-05 | 2024-08-01 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2024-08-02 | 2024-07-31 | 0.147 | 23,844 | +0 | 0.01% | 3,505 |
| 2024-08-01 | 2024-07-30 | 0.133 | 23,844 | +0 | 0.01% | 3,171 |
| 2024-07-31 | 2024-07-29 | 0.135 | 23,844 | +0 | 0.01% | 3,219 |
| 2024-07-30 | 2024-07-26 | 0.137 | 23,844 | +0 | 0.01% | 3,267 |
| 2024-07-29 | 2024-07-25 | 0.138 | 23,844 | +0 | 0.01% | 3,290 |
| 2024-07-26 | 2024-07-24 | 0.138 | 23,844 | +0 | 0.01% | 3,290 |
| 2024-07-25 | 2024-07-23 | 0.143 | 23,844 | +0 | 0.01% | 3,410 |
| 2024-07-24 | 2024-07-22 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2024-07-23 | 2024-07-19 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2024-07-22 | 2024-07-18 | 0.154 | 23,844 | +0 | 0.01% | 3,672 |
| 2024-07-19 | 2024-07-17 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2024-07-18 | 2024-07-16 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2024-07-17 | 2024-07-15 | 0.155 | 23,844 | +0 | 0.01% | 3,696 |
| 2024-07-16 | 2024-07-12 | 0.157 | 23,844 | +0 | 0.01% | 3,744 |
| 2024-07-15 | 2024-07-11 | 0.162 | 23,844 | +0 | 0.01% | 3,863 |
| 2024-07-12 | 2024-07-10 | 0.161 | 23,844 | +0 | 0.01% | 3,839 |
| 2024-07-11 | 2024-07-09 | 0.150 | 23,844 | +0 | 0.01% | 3,577 |
| 2024-07-10 | 2024-07-08 | 0.149 | 23,844 | +0 | 0.01% | 3,553 |
| 2024-07-09 | 2024-07-05 | 0.147 | 23,844 | +0 | 0.01% | 3,505 |
| 2024-07-08 | 2024-07-04 | 0.154 | 23,844 | +0 | 0.01% | 3,672 |
| 2024-07-05 | 2024-07-03 | 0.153 | 23,844 | +0 | 0.01% | 3,648 |
| 2024-07-04 | 2024-07-02 | 0.160 | 23,844 | +0 | 0.01% | 3,815 |
| 2024-07-03 | 2024-06-28 | 0.161 | 23,844 | +0 | 0.01% | 3,839 |
| 2024-07-02 | 2024-06-27 | 0.158 | 23,844 | +0 | 0.01% | 3,767 |
| 2024-06-28 | 2024-06-26 | 0.167 | 23,844 | +0 | 0.01% | 3,982 |
| 2024-06-27 | 2024-06-25 | 0.160 | 23,844 | +0 | 0.01% | 3,815 |
| 2024-06-26 | 2024-06-24 | 0.163 | 23,844 | +0 | 0.01% | 3,887 |
| 2024-06-25 | 2024-06-21 | 0.193 | 23,844 | +0 | 0.01% | 4,602 |
| 2024-06-24 | 2024-06-20 | 0.300 | 23,844 | +0 | 0.01% | 7,153 |
| 2024-06-21 | 2024-06-19 | 0.740 | 23,844 | +0 | 0.01% | 17,645 |
| 2024-06-20 | 2024-06-18 | 0.780 | 23,844 | +0 | 0.01% | 18,598 |
| 2024-06-19 | 2024-06-17 | 0.780 | 23,844 | +0 | 0.01% | 18,598 |
| 2024-06-18 | 2024-06-14 | 0.690 | 23,844 | +0 | 0.01% | 16,452 |
| 2024-06-17 | 2024-06-13 | 0.690 | 23,844 | +0 | 0.01% | 16,452 |
| 2024-06-14 | 2024-06-12 | 0.600 | 23,844 | +0 | 0.01% | 14,306 |
| 2024-06-13 | 2024-06-11 | 0.570 | 23,844 | +0 | 0.01% | 13,591 |
| 2024-06-12 | 2024-06-07 | 0.610 | 23,844 | +0 | 0.01% | 14,545 |
| 2024-06-11 | 2024-06-06 | 0.620 | 23,844 | +0 | 0.01% | 14,783 |
| 2024-06-07 | 2024-06-05 | 0.660 | 23,844 | +0 | 0.01% | 15,737 |
| 2024-06-06 | 2024-06-04 | 0.670 | 23,844 | +0 | 0.01% | 15,975 |
| 2024-06-05 | 2024-06-03 | 0.670 | 23,844 | +0 | 0.01% | 15,975 |
| 2024-06-04 | 2024-05-31 | 0.670 | 23,844 | +0 | 0.01% | 15,975 |
| 2024-06-03 | 2024-05-30 | 0.690 | 23,844 | +0 | 0.01% | 16,452 |
| 2024-05-31 | 2024-05-29 | 0.610 | 23,844 | +0 | 0.01% | 14,545 |
| 2024-05-30 | 2024-05-28 | 0.630 | 23,844 | +0 | 0.01% | 15,022 |
| 2024-05-29 | 2024-05-27 | 0.620 | 23,844 | +0 | 0.01% | 14,783 |
| 2024-05-28 | 2024-05-24 | 0.590 | 23,844 | +0 | 0.01% | 14,068 |
| 2024-05-27 | 2024-05-23 | 0.720 | 23,844 | +0 | 0.01% | 17,168 |
| 2024-05-24 | 2024-05-22 | 0.720 | 23,844 | +0 | 0.01% | 17,168 |
| 2024-05-23 | 2024-05-21 | 0.750 | 23,844 | +0 | 0.01% | 17,883 |
| 2024-05-22 | 2024-05-20 | 0.750 | 23,844 | +0 | 0.01% | 17,883 |
| 2024-05-21 | 2024-05-17 | 0.600 | 23,844 | +0 | 0.01% | 14,306 |
| 2024-05-20 | 2024-05-16 | 0.420 | 23,844 | +0 | 0.01% | 10,014 |
| 2024-05-17 | 2024-05-14 | 0.415 | 23,844 | +0 | 0.01% | 9,895 |
| 2024-05-16 | 2024-05-13 | 0.395 | 23,844 | +0 | 0.01% | 9,418 |
| 2024-05-14 | 2024-05-10 | 0.390 | 23,844 | +0 | 0.01% | 9,299 |
| 2024-05-13 | 2024-05-09 | 0.360 | 23,844 | +0 | 0.01% | 8,584 |
| 2024-05-10 | 2024-05-08 | 0.360 | 23,844 | +0 | 0.01% | 8,584 |
| 2024-05-09 | 2024-05-07 | 0.370 | 23,844 | +0 | 0.01% | 8,822 |
| 2024-05-08 | 2024-05-06 | 0.360 | 23,844 | +0 | 0.01% | 8,584 |
| 2024-05-07 | 2024-05-03 | 0.365 | 23,844 | +0 | 0.01% | 8,703 |
| 2024-05-06 | 2024-05-02 | 0.365 | 23,844 | +0 | 0.01% | 8,703 |
| 2024-05-03 | 2024-04-30 | 0.360 | 23,844 | +0 | 0.01% | 8,584 |
| 2024-05-02 | 2024-04-29 | 0.360 | 23,844 | +0 | 0.01% | 8,584 |
| 2024-04-30 | 2024-04-26 | 0.360 | 23,844 | +0 | 0.01% | 8,584 |
| 2024-04-29 | 2024-04-25 | 0.360 | 23,844 | +0 | 0.01% | 8,584 |
| 2024-04-26 | 2024-04-24 | 0.370 | 23,844 | +0 | 0.01% | 8,822 |
| 2024-04-25 | 2024-04-23 | 0.360 | 23,844 | +0 | 0.01% | 8,584 |
| 2024-04-24 | 2024-04-22 | 0.360 | 23,844 | +0 | 0.01% | 8,584 |
| 2024-04-23 | 2024-04-19 | 0.360 | 23,844 | +0 | 0.01% | 8,584 |
| 2024-04-22 | 2024-04-18 | 0.365 | 23,844 | +0 | 0.01% | 8,703 |
| 2024-04-19 | 2024-04-17 | 0.370 | 23,844 | +0 | 0.01% | 8,822 |
| 2024-04-18 | 2024-04-16 | 0.350 | 23,844 | +0 | 0.01% | 8,345 |
| 2024-04-17 | 2024-04-15 | 0.345 | 23,844 | +0 | 0.01% | 8,226 |
| 2024-04-16 | 2024-04-12 | 0.350 | 23,844 | +0 | 0.01% | 8,345 |
| 2024-04-15 | 2024-04-11 | 0.350 | 23,844 | +0 | 0.01% | 8,345 |
| 2024-04-12 | 2024-04-10 | 0.355 | 23,844 | +0 | 0.01% | 8,465 |
| 2024-04-11 | 2024-04-09 | 0.355 | 23,844 | +0 | 0.01% | 8,465 |
| 2024-04-10 | 2024-04-08 | 0.355 | 23,844 | +0 | 0.01% | 8,465 |
| 2024-04-09 | 2024-04-05 | 0.380 | 23,844 | +0 | 0.01% | 9,061 |
| 2024-04-08 | 2024-04-03 | 0.370 | 23,844 | +0 | 0.01% | 8,822 |
| 2024-04-05 | 2024-04-02 | 0.340 | 23,844 | +0 | 0.01% | 8,107 |
| 2024-04-03 | 2024-03-28 | 0.355 | 23,844 | +0 | 0.01% | 8,465 |
| 2024-04-02 | 2024-03-27 | 0.345 | 23,844 | +0 | 0.01% | 8,226 |
| 2024-03-28 | 2024-03-26 | 0.360 | 23,844 | +0 | 0.02% | 8,584 |
| 2024-03-27 | 2024-03-25 | 0.345 | 23,844 | +0 | 0.02% | 8,226 |
| 2024-03-26 | 2024-03-22 | 0.360 | 23,844 | +0 | 0.02% | 8,584 |
| 2024-03-25 | 2024-03-21 | 0.340 | 23,844 | +0 | 0.02% | 8,107 |
| 2024-03-22 | 2024-03-20 | 0.355 | 23,844 | +0 | 0.02% | 8,465 |
| 2024-03-21 | 2024-03-19 | 0.335 | 23,844 | +0 | 0.02% | 7,988 |
| 2024-03-20 | 2024-03-18 | 0.325 | 23,844 | +0 | 0.02% | 7,749 |
| 2024-03-19 | 2024-03-15 | 0.340 | 23,844 | +0 | 0.02% | 8,107 |
| 2024-03-18 | 2024-03-14 | 0.340 | 23,844 | +0 | 0.02% | 8,107 |
| 2024-03-15 | 2024-03-13 | 0.340 | 23,844 | +0 | 0.02% | 8,107 |
| 2024-03-14 | 2024-03-12 | 0.340 | 23,844 | +0 | 0.02% | 8,107 |
| 2024-03-13 | 2024-03-11 | 0.335 | 23,844 | +0 | 0.02% | 7,988 |
| 2024-03-12 | 2024-03-08 | 0.350 | 23,844 | +0 | 0.02% | 8,345 |
| 2024-03-11 | 2024-03-07 | 0.345 | 23,844 | +0 | 0.02% | 8,226 |
| 2024-03-08 | 2024-03-06 | 0.345 | 23,844 | +0 | 0.02% | 8,226 |
| 2024-03-07 | 2024-03-05 | 0.350 | 23,844 | +0 | 0.02% | 8,345 |
| 2024-03-06 | 2024-03-04 | 0.355 | 23,844 | +0 | 0.02% | 8,465 |
| 2024-03-05 | 2024-03-01 | 0.375 | 23,844 | +0 | 0.02% | 8,942 |
| 2024-03-04 | 2024-02-29 | 0.350 | 23,844 | +0 | 0.02% | 8,345 |
| 2024-03-01 | 2024-02-28 | 0.345 | 23,844 | +0 | 0.02% | 8,226 |
| 2024-02-29 | 2024-02-27 | 0.335 | 23,844 | +0 | 0.02% | 7,988 |
| 2024-02-28 | 2024-02-26 | 0.335 | 23,844 | +0 | 0.02% | 7,988 |
| 2024-02-27 | 2024-02-23 | 0.340 | 23,844 | +0 | 0.02% | 8,107 |
| 2024-02-26 | 2024-02-22 | 0.340 | 23,844 | +0 | 0.02% | 8,107 |
| 2024-02-23 | 2024-02-21 | 0.340 | 23,844 | +0 | 0.02% | 8,107 |
| 2024-02-22 | 2024-02-20 | 0.340 | 23,844 | +0 | 0.02% | 8,107 |
| 2024-02-21 | 2024-02-19 | 0.370 | 23,844 | +0 | 0.02% | 8,822 |
| 2024-02-20 | 2024-02-16 | 0.350 | 23,844 | +0 | 0.02% | 8,345 |
| 2024-02-19 | 2024-02-15 | 0.355 | 23,844 | +0 | 0.02% | 8,465 |
| 2024-02-16 | 2024-02-14 | 0.330 | 23,844 | +0 | 0.02% | 7,869 |
| 2024-02-15 | 2024-02-09 | 0.340 | 23,844 | +0 | 0.02% | 8,107 |
| 2023-01-16 | 2023-01-12 | 3.250 | 23,844 | +60 | 0.03% | 77,493 |
| 2022-12-09 | 2022-12-07 | 1.533 | 23,784 | -4,757 | 0.04% | 36,469 |
| 2022-05-03 | 2022-04-28 | 3.500 | 28,541 | -1,920 | 0.05% | 99,894 |
| 2022-04-29 | 2022-04-27 | 3.750 | 30,461 | +1,920 | 0.05% | 114,229 |
| 2022-03-11 | 2022-03-09 | 2.500 | 28,541 | -960 | 0.05% | 71,352 |
| 2022-03-09 | 2022-03-07 | 2.458 | 29,501 | +960 | 0.05% | 72,523 |
| 2020-11-11 | 2020-11-09 | 1.490 | 28,541 | -194 | 0.06% | 42,522 |
| 2018-09-07 | 2018-09-05 | 7.946 | 28,735 | -290 | 0.10% | 228,327 |
| 2018-09-06 | 2018-09-04 | 12.333 | 29,025 | +290 | 0.10% | 357,959 |
| 2016-12-07 | 2016-12-05 | 33.522 | 28,735 | -5,316 | 0.12% | 963,254 |
| 2016-12-06 | 2016-12-02 | 35.591 | 34,051 | +4,060 | 0.15% | 1,211,917 |
| 2016-12-01 | 2016-11-29 | 27.728 | 29,991 | +1,256 | 0.13% | 831,592 |
| 2016-09-22 | 2016-09-20 | 23.176 | 28,735 | -1,160 | 0.12% | 665,953 |
| 2016-09-21 | 2016-09-19 | 24.003 | 29,895 | +1,160 | 0.13% | 717,581 |
| 2016-07-25 | 2016-07-21 | 27.314 | 28,735 | -1,160 | 0.12% | 784,873 |
| 2016-07-19 | 2016-07-15 | 25.659 | 29,895 | -386 | 0.13% | 767,069 |
| 2016-07-18 | 2016-07-14 | 26.900 | 30,281 | +1,546 | 0.13% | 814,569 |
| 2016-06-28 | 2016-06-24 | 26.073 | 28,735 | -3,383 | 0.12% | 749,197 |
| 2016-06-27 | 2016-06-23 | 26.900 | 32,118 | +3,383 | 0.14% | 863,985 |
| 2016-06-14 | 2016-06-10 | 27.314 | 28,735 | -2,223 | 0.12% | 784,873 |
| 2016-06-13 | 2016-06-08 | 28.556 | 30,958 | -967 | 0.13% | 884,029 |
| 2016-06-06 | 2016-06-02 | 31.867 | 31,925 | +1,547 | 0.14% | 1,017,340 |
| 2016-06-03 | 2016-06-01 | 30.211 | 30,378 | -7,732 | 0.13% | 917,754 |
| 2016-06-02 | 2016-05-31 | 32.694 | 38,110 | +2,706 | 0.16% | 1,245,978 |
| 2016-06-01 | 2016-05-30 | 33.936 | 35,404 | +483 | 0.15% | 1,201,463 |
| 2016-05-31 | 2016-05-27 | 26.073 | 34,921 | -483 | 0.15% | 910,482 |
| 2016-05-27 | 2016-05-25 | 21.106 | 35,404 | +193 | 0.15% | 747,252 |
| 2016-05-26 | 2016-05-24 | 21.520 | 35,211 | +97 | 0.15% | 757,750 |
| 2016-05-25 | 2016-05-23 | 21.520 | 35,114 | +97 | 0.15% | 755,663 |
| 2016-05-24 | 2016-05-20 | 21.520 | 35,017 | +193 | 0.15% | 753,575 |
| 2016-05-20 | 2016-05-18 | 21.520 | 34,824 | +97 | 0.15% | 749,422 |
| 2016-05-19 | 2016-05-17 | 21.520 | 34,727 | +96 | 0.15% | 747,334 |
| 2016-05-16 | 2016-05-12 | 22.348 | 34,631 | +483 | 0.15% | 773,933 |
| 2016-05-13 | 2016-05-11 | 22.348 | 34,148 | +2,127 | 0.15% | 763,139 |
| 2016-05-12 | 2016-05-10 | 22.348 | 32,021 | +773 | 0.14% | 715,604 |
| 2016-05-11 | 2016-05-09 | 22.348 | 31,248 | +97 | 0.13% | 698,329 |
| 2016-05-10 | 2016-05-06 | 23.176 | 31,151 | +2,416 | 0.13% | 721,945 |
| 2016-05-05 | 2016-05-03 | 24.003 | 28,735 | -2,223 | 0.12% | 689,737 |
| 2016-05-04 | 2016-04-29 | 25.245 | 30,958 | +2,223 | 0.13% | 781,533 |
| 2015-11-06 | 2015-11-04 | 43.868 | 28,735 | -870 | 0.13% | 1,260,554 |
| 2015-06-30 | 2015-06-26 | 104.291 | 29,605 | -193 | 0.16% | 3,087,521 |
| 2015-06-25 | 2015-06-23 | 104.291 | 29,798 | +3,673 | 0.17% | 3,107,650 |
| 2015-06-22 | 2015-06-18 | 114.223 | 26,125 | +1,449 | 0.15% | 2,984,075 |
| 2015-06-17 | 2015-06-15 | 115.878 | 24,676 | +1,547 | 0.14% | 2,859,415 |
| 2015-06-16 | 2015-06-12 | 105.946 | 23,129 | +15,464 | 0.13% | 2,450,424 |
| 2015-06-15 | 2015-06-11 | 100.152 | 7,665 | +3,190 | 0.04% | 767,665 |
| 2015-06-11 | 2015-06-09 | 100.980 | 4,475 | -193 | 0.03% | 451,884 |
| 2015-06-10 | 2015-06-08 | 110.912 | 4,668 | +386 | 0.03% | 517,738 |
| 2015-06-08 | 2015-06-04 | 112.568 | 4,282 | +194 | 0.03% | 482,014 |
| 2015-06-05 | 2015-06-03 | 91.875 | 4,088 | +193 | 0.03% | 375,585 |
| 2015-06-04 | 2015-06-02 | 87.736 | 3,895 | +193 | 0.02% | 341,734 |
| 2015-05-29 | 2015-05-27 | 91.047 | 3,702 | +290 | 0.02% | 337,057 |
| 2015-05-27 | 2015-05-22 | 86.081 | 3,412 | -1,353 | 0.02% | 293,709 |
| 2015-05-26 | 2015-05-21 | 80.287 | 4,765 | -97 | 0.03% | 382,568 |
| 2015-05-22 | 2015-05-20 | 83.598 | 4,862 | +1,450 | 0.03% | 406,453 |
| 2015-05-20 | 2015-05-18 | 69.527 | 3,412 | -193 | 0.02% | 237,226 |
| 2015-05-19 | 2015-05-15 | 64.561 | 3,605 | +193 | 0.02% | 232,742 |
| 2015-04-23 | 2015-04-21 | 61.250 | 3,412 | -483 | 0.02% | 208,985 |
| 2015-04-22 | 2015-04-20 | 58.767 | 3,895 | -1,643 | 0.03% | 228,897 |
| 2015-04-21 | 2015-04-17 | 62.078 | 5,538 | +483 | 0.04% | 343,786 |
| 2015-04-20 | 2015-04-16 | 52.973 | 5,055 | +97 | 0.03% | 267,778 |
| 2015-04-09 | 2015-04-02 | 50.490 | 4,958 | +1,449 | 0.03% | 250,329 |
| 2015-04-08 | 2015-04-01 | 53.801 | 3,509 | +97 | 0.02% | 188,787 |
| 2014-12-11 | 2014-12-09 | 31.867 | 3,412 | -773 | 0.03% | 108,729 |
| 2014-11-12 | 2014-11-10 | 40.557 | 4,185 | +773 | 0.03% | 169,733 |
| 2014-11-07 | 2014-11-05 | 40.971 | 3,412 | -1,063 | 0.03% | 139,794 |
| 2014-09-30 | 2014-09-26 | 48.834 | 4,475 | +290 | 0.04% | 218,534 |
| 2014-09-25 | 2014-09-23 | 46.351 | 4,185 | +773 | 0.03% | 193,980 |
| 2014-08-18 | 2014-08-14 | 57.111 | 3,412 | -48 | 0.03% | 194,864 |
| 2014-07-02 | 2014-06-27 | 66.216 | 3,460 | -580 | 0.03% | 229,108 |
| 2014-06-19 | 2014-06-17 | 68.699 | 4,040 | -483 | 0.03% | 277,545 |
| 2014-06-13 | 2014-06-11 | 68.699 | 4,523 | +483 | 0.04% | 310,727 |
| 2013-12-11 | 2013-12-09 | 69.527 | 4,040 | +580 | 0.08% | 280,889 |
| 2013-09-04 | 2013-09-02 | 53.801 | 3,460 | -1,257 | 0.07% | 186,150 |
| 2013-09-03 | 2013-08-30 | 54.628 | 4,717 | -676 | 0.09% | 257,682 |
| 2013-08-27 | 2013-08-23 | 37.660 | 5,393 | -580 | 0.10% | 203,103 |
| 2013-08-06 | 2013-08-02 | 18.872 | 5,973 | -1,450 | 0.11% | 112,720 |
| 2013-05-29 | 2013-05-27 | 15.478 | 7,423 | +10 | 0.14% | 114,893 |
| 2013-01-09 | 2013-01-07 | 22.348 | 7,413 | -66,720 | 0.14% | 165,666 |
| 2012-12-21 | 2012-12-19 | 22.348 | 74,133 | +66,720 | 1.41% | 1,656,722 |
| 2012-10-04 | 2012-09-28 | 19.037 | 7,413 | -774 | 0.14% | 141,122 |
| 2012-10-03 | 2012-09-27 | 18.209 | 8,187 | -1,063 | 0.16% | 149,081 |
| 2012-09-28 | 2012-09-26 | 18.209 | 9,250 | -1,353 | 0.18% | 168,437 |
| 2012-09-27 | 2012-09-25 | 18.209 | 10,603 | -6,282 | 0.20% | 193,075 |
| 2012-09-05 | 2012-09-03 | 18.209 | 16,885 | -1,875 | 0.32% | 307,467 |
| 2012-09-04 | 2012-08-31 | 17.382 | 18,760 | -2,175 | 0.36% | 326,082 |
| 2012-07-30 | 2012-07-26 | 22.348 | 20,935 | +1,053 | 0.40% | 467,855 |
| 2012-07-20 | 2012-07-18 | 17.382 | 19,882 | +725 | 0.38% | 345,584 |
| 2012-07-06 | 2012-07-04 | 16.554 | 19,157 | +4,156 | 0.36% | 317,126 |
| 2012-07-05 | 2012-07-03 | 16.554 | 15,001 | +5,558 | 0.29% | 248,327 |
| 2012-06-19 | 2012-06-15 | 17.382 | 9,443 | +4,591 | 0.18% | 164,136 |
| 2011-12-12 | 2011-12-08 | 49.662 | 4,852 | +967 | 0.09% | 240,961 |
| 2011-09-16 | 2011-09-14 | 107.601 | 3,885 | -242 | 0.07% | 418,031 |
| 2011-08-12 | 2011-08-10 | 105.946 | 4,127 | +474 | 0.08% | 437,239 |
| 2011-08-11 | 2011-08-09 | 107.601 | 3,653 | +241 | 0.07% | 393,068 |
| 2011-07-19 | 2011-07-15 | 118.361 | 3,412 | +1,228 | 0.06% | 403,849 |
| 2011-07-11 | 2011-07-07 | 134.088 | 2,184 | +48 | 0.04% | 292,848 |
| 2011-07-08 | 2011-07-06 | 131.605 | 2,136 | +193 | 0.04% | 281,108 |
| 2011-06-28 | 2011-06-24 | 143.193 | 1,943 | +242 | 0.04% | 278,223 |
| 2011-06-24 | 2011-06-22 | 144.848 | 1,701 | +10 | 0.03% | 246,386 |
| 2011-06-23 | 2011-06-21 | 144.020 | 1,691 | +241 | 0.03% | 243,538 |
| 2011-06-20 | 2011-06-16 | 146.503 | 1,450 | +68 | 0.03% | 212,430 |
| 2011-06-09 | 2011-06-07 | 158.091 | 1,382 | +106 | 0.03% | 218,482 |
| 2011-06-02 | 2011-05-31 | 166.368 | 1,276 | +1,131 | 0.03% | 212,286 |
| 2011-05-11 | 2011-05-06 | 169.679 | 145 | -232 | 0.00% | 24,603 |
| 2011-05-06 | 2011-05-04 | 172.162 | 377 | -232 | 0.01% | 64,905 |
| 2011-04-01 | 2011-03-30 | 162.230 | 609 | -97 | 0.01% | 98,798 |
| 2011-03-23 | 2011-03-21 | 165.541 | 706 | -145 | 0.01% | 116,872 |
| 2011-03-04 | 2011-03-02 | 164.713 | 851 | -1,314 | 0.02% | 140,171 |
| 2011-03-02 | 2011-02-28 | 172.990 | 2,165 | -3,856 | 0.04% | 374,523 |
| 2011-02-23 | 2011-02-21 | 168.851 | 6,021 | -1,566 | 0.12% | 1,016,654 |
| 2011-02-22 | 2011-02-18 | 168.851 | 7,587 | -580 | 0.16% | 1,281,075 |
| 2011-02-10 | 2011-02-08 | 166.368 | 8,167 | +106 | 0.17% | 1,358,729 |
| 2011-02-09 | 2011-02-07 | 166.368 | 8,061 | +77 | 0.17% | 1,341,094 |
| 2011-01-14 | 2011-01-12 | 182.922 | 7,984 | +68 | 0.17% | 1,460,452 |
| 2011-01-13 | 2011-01-11 | 180.439 | 7,916 | +242 | 0.16% | 1,428,357 |
| 2011-01-12 | 2011-01-10 | 182.095 | 7,674 | +7,171 | 0.16% | 1,397,394 |
| 2011-01-03 | 2010-12-29 | 188.716 | 503 | +155 | 0.01% | 94,924 |
| 2010-11-23 | 2010-11-19 | 182.922 | 348 | +203 | 0.01% | 63,657 |
| 2010-11-11 | 2010-11-09 | 182.095 | 145 | -1,382 | 0.00% | 26,404 |
| 2010-11-10 | 2010-11-08 | 180.439 | 1,527 | -2,919 | 0.04% | 275,531 |
| 2010-08-18 | 2010-08-16 | 103.463 | 4,446 | +425 | 0.13% | 459,996 |
| 2010-05-13 | 2010-05-11 | 176.301 | 4,021 | +522 | 0.12% | 708,905 |
| 2010-05-11 | 2010-05-07 | 178.784 | 3,499 | +764 | 0.10% | 625,564 |
| 2010-05-10 | 2010-05-06 | 182.095 | 2,735 | +2,590 | 0.08% | 498,029 |
| 2010-05-05 | 2010-05-03 | 179.611 | 145 | +29 | 0.00% | 26,044 |
| 2010-04-08 | 2010-04-01 | 168.638 | 116 | -15 | 0.00% | 19,562 |
| 2010-04-07 | 2010-03-31 | 165.705 | 131 | +131 | 0.00% | 21,707 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy