History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.470 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 2.120 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.950 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.760 0 +0
2023-04-18 2023-04-14 1.880 0 +0
2023-04-17 2023-04-13 1.920 0 +0
2023-04-14 2023-04-12 1.750 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.700 0 +0
2023-04-06 2023-04-03 1.700 0 +0
2023-04-04 2023-03-31 1.700 0 +0
2023-04-03 2023-03-30 1.720 0 +0
2023-03-31 2023-03-29 1.700 0 +0
2023-03-30 2023-03-28 1.780 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.730 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.780 0 +0
2023-03-22 2023-03-20 1.740 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.710 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.720 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.510 0 +0
2023-03-10 2023-03-08 1.560 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.690 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.690 0 +0
2023-03-01 2023-02-27 1.770 0 +0
2023-02-28 2023-02-24 1.780 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.790 0 +0
2023-02-21 2023-02-17 1.780 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.840 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.770 0 +0
2023-02-08 2023-02-06 1.710 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.910 0 +0
2023-02-01 2023-01-30 1.790 0 +0
2023-01-31 2023-01-27 1.540 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.590 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 2.490 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.750 0 +0
2023-01-11 2023-01-09 3.650 0 +0
2023-01-10 2023-01-06 2.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.720 0 +0
2023-01-04 2022-12-30 1.710 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.590 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.250 0 +0
2022-12-20 2022-12-16 3.250 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 2.800 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 1.667 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.542 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 0.975 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 1.075 0 +0
2022-12-01 2022-11-29 1.075 0 +0
2022-11-30 2022-11-28 1.067 0 +0
2022-11-29 2022-11-25 1.092 0 +0
2022-11-28 2022-11-24 1.092 0 +0
2022-11-25 2022-11-23 1.092 0 +0
2022-11-24 2022-11-22 1.092 0 +0
2022-11-23 2022-11-21 1.092 0 +0
2022-11-22 2022-11-18 1.092 0 +0
2022-11-21 2022-11-17 1.092 0 +0
2022-11-18 2022-11-16 1.083 0 +0
2022-11-17 2022-11-15 1.017 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 0.958 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.042 0 +0
2022-11-04 2022-11-02 0.867 0 +0
2022-11-03 2022-11-01 0.867 0 +0
2022-11-02 2022-10-31 0.850 0 +0
2022-11-01 2022-10-28 0.917 0 +0
2022-10-31 2022-10-27 0.967 0 +0
2022-10-28 2022-10-26 1.008 0 +0
2022-10-27 2022-10-25 1.008 0 +0
2022-10-26 2022-10-24 1.025 0 +0
2022-10-25 2022-10-21 1.033 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.150 0 +0
2022-10-19 2022-10-17 1.175 0 +0
2022-10-18 2022-10-14 1.217 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.450 0 +0
2022-10-13 2022-10-11 1.450 0 +0
2022-10-12 2022-10-10 1.608 0 +0
2022-10-11 2022-10-07 1.917 0 +0
2022-10-10 2022-10-06 1.917 0 +0
2022-10-07 2022-10-05 1.833 0 +0
2022-10-06 2022-10-03 1.667 0 +0
2022-10-05 2022-09-30 1.667 0 +0
2022-10-03 2022-09-29 1.667 0 +0
2022-09-30 2022-09-28 1.667 0 +0
2022-09-29 2022-09-27 1.817 0 +0
2022-09-28 2022-09-26 1.983 0 +0
2022-09-27 2022-09-23 2.042 0 +0
2022-09-26 2022-09-22 2.042 0 +0
2022-09-23 2022-09-21 2.042 0 +0
2022-09-22 2022-09-20 2.042 0 +0
2022-09-21 2022-09-19 2.042 0 +0
2022-09-20 2022-09-16 2.042 0 +0
2022-09-19 2022-09-15 2.042 0 +0
2022-09-16 2022-09-14 2.042 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.042 0 +0
2022-09-08 2022-09-06 2.042 0 +0
2022-09-07 2022-09-05 2.250 0 +0
2022-09-06 2022-09-02 2.292 0 +0
2022-09-05 2022-09-01 2.333 0 +0
2022-09-02 2022-08-31 2.333 0 +0
2022-09-01 2022-08-30 2.250 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.250 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.292 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.333 0 +0
2022-08-15 2022-08-11 2.333 0 +0
2022-08-12 2022-08-10 2.333 0 +0
2022-08-11 2022-08-09 2.033 0 +0
2022-08-10 2022-08-08 2.033 0 +0
2022-08-09 2022-08-05 2.033 0 +0
2022-08-08 2022-08-04 2.033 0 +0
2022-08-05 2022-08-03 2.033 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.033 0 +0
2022-08-02 2022-07-29 2.033 0 +0
2022-08-01 2022-07-28 2.033 0 +0
2022-07-29 2022-07-27 2.033 0 +0
2022-07-28 2022-07-26 2.033 0 +0
2022-07-27 2022-07-25 2.067 0 +0
2022-07-26 2022-07-22 2.075 0 +0
2022-07-25 2022-07-21 2.075 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.075 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.167 0 +0
2022-07-18 2022-07-14 2.167 0 +0
2022-07-15 2022-07-13 2.167 0 +0
2022-07-14 2022-07-12 2.167 0 +0
2022-07-13 2022-07-11 2.167 0 +0
2022-07-12 2022-07-08 2.292 0 +0
2022-07-11 2022-07-07 2.292 0 +0
2022-07-08 2022-07-06 2.333 0 +0
2022-07-07 2022-07-05 2.333 0 +0
2022-07-06 2022-07-04 2.250 0 +0
2022-07-05 2022-06-30 2.417 0 +0
2022-07-04 2022-06-29 2.542 0 +0
2022-06-30 2022-06-28 2.542 0 +0
2022-06-29 2022-06-27 2.542 0 +0
2022-06-28 2022-06-24 2.500 0 +0
2022-06-27 2022-06-23 2.500 0 -1,176
2022-06-15 2022-06-13 2.500 1,176 -828 0.00% 2,940
2022-05-16 2022-05-12 3.083 2,004 -576 0.00% 6,179
2022-04-12 2022-04-08 3.500 2,580 -288 0.00% 9,030
2022-04-01 2022-03-30 2.750 2,868 -96 0.00% 7,887
2022-03-30 2022-03-28 2.625 2,964 -1,920 0.00% 7,780
2022-03-23 2022-03-21 2.417 4,884 -480 0.01% 11,803
2022-03-22 2022-03-18 2.500 5,364 -960 0.01% 13,410
2022-03-21 2022-03-17 2.333 6,324 -96 0.01% 14,756
2022-03-16 2022-03-14 2.500 6,420 -1,728 0.01% 16,050
2022-03-14 2022-03-10 2.500 8,148 -4,800 0.01% 20,370
2022-03-11 2022-03-09 2.500 12,948 -960 0.02% 32,370
2022-03-10 2022-03-08 2.500 13,908 -4,253 0.02% 34,770
2022-03-09 2022-03-07 2.458 18,161 -384 0.03% 44,646
2022-03-08 2022-03-04 2.250 18,545 -2,880 0.03% 41,726
2022-03-04 2022-03-02 1.675 21,425 -10,848 0.03% 35,887
2022-03-03 2022-03-01 1.508 32,273 -2,880 0.05% 48,678
2022-02-24 2022-02-22 1.300 35,153 -1,920 0.06% 45,699
2022-02-23 2022-02-21 1.267 37,073 +1,920 0.06% 46,959
2022-01-11 2022-01-07 1.150 35,153 -960 0.06% 40,426
2022-01-04 2021-12-31 1.025 36,113 +960 0.06% 37,016
2021-12-21 2021-12-17 1.125 35,153 -6,720 0.06% 39,547
2021-12-08 2021-12-06 1.042 41,873 +6,720 0.07% 43,618
2021-11-24 2021-11-22 1.200 35,153 -2,880 0.06% 42,184
2021-11-23 2021-11-19 1.183 38,033 -960 0.06% 45,006
2021-11-17 2021-11-15 1.167 38,993 +1,920 0.06% 45,492
2021-11-11 2021-11-09 1.367 37,073 +960 0.06% 50,666
2021-10-27 2021-10-25 1.275 36,113 -5,760 0.06% 46,044
2021-10-25 2021-10-21 1.308 41,873 -960 0.07% 54,784
2021-09-15 2021-09-13 1.217 42,833 +6,720 0.07% 52,113
2021-09-10 2021-09-08 1.192 36,113 -1 0.06% 43,035
2021-08-27 2021-08-25 1.175 36,114 -1 0.06% 42,434
2021-07-14 2021-07-12 1.258 36,115 -1,920 0.06% 45,445
2021-06-25 2021-06-23 1.325 38,035 -3,840 0.06% 50,396
2021-06-24 2021-06-22 1.317 41,875 -1,920 0.07% 55,135
2021-06-23 2021-06-21 1.317 43,795 -3,840 0.07% 57,663
2021-06-07 2021-06-03 1.217 47,635 +2,880 0.08% 57,956
2021-05-27 2021-05-25 1.250 44,755 -14,400 0.07% 55,944
2021-05-26 2021-05-24 1.292 59,155 -17,280 0.09% 76,409
2021-05-20 2021-05-17 1.217 76,435 -2,880 0.12% 92,996
2021-04-26 2021-04-22 1.292 79,315 -10,560 0.13% 102,449
2021-04-23 2021-04-21 1.233 89,875 +3,840 0.14% 110,846
2021-04-22 2021-04-20 1.292 86,035 +4,800 0.14% 111,129
2021-04-21 2021-04-19 1.392 81,235 +3,840 0.13% 113,052
2021-04-20 2021-04-16 1.333 77,395 +4,800 0.12% 103,193
2021-04-19 2021-04-15 1.367 72,595 +4,800 0.12% 99,213
2021-04-16 2021-04-14 1.392 67,795 +5,760 0.11% 94,348
2021-04-15 2021-04-13 1.458 62,035 +5,760 0.10% 90,468
2021-04-14 2021-04-12 1.550 56,275 -7,680 0.09% 87,226
2021-04-13 2021-04-09 1.625 63,955 -4,800 0.10% 103,927
2021-04-08 2021-04-01 1.550 68,755 +2,880 0.11% 106,570
2021-04-07 2021-03-31 1.600 65,875 -960 0.10% 105,400
2021-03-31 2021-03-29 1.608 66,835 -960 0.11% 107,493
2021-03-30 2021-03-26 1.475 67,795 +8,640 0.11% 99,998
2021-03-29 2021-03-25 1.583 59,155 -32,640 0.09% 93,662
2021-03-26 2021-03-24 1.483 91,795 -7,680 0.15% 136,163
2021-03-24 2021-03-22 1.450 99,475 +960 0.16% 144,239
2021-03-09 2021-03-05 1.542 98,515 -2,880 0.16% 151,877
2021-03-08 2021-03-04 1.492 101,395 +960 0.16% 151,248
2021-02-24 2021-02-22 1.708 100,435 +1,920 0.16% 171,576
2021-02-23 2021-02-19 1.567 98,515 +4,800 0.16% 154,340
2021-02-22 2021-02-18 1.650 93,715 +12,480 0.15% 154,630
2021-02-19 2021-02-17 1.683 81,235 +3,840 0.13% 136,746
2021-02-18 2021-02-16 1.600 77,395 +7,680 0.12% 123,832
2021-02-17 2021-02-11 1.517 69,715 +5,760 0.11% 105,734
2021-02-09 2021-02-05 1.483 63,955 +5,760 0.10% 94,867
2021-02-01 2021-01-28 1.442 58,195 -48,960 0.09% 83,898
2021-01-28 2021-01-26 1.525 107,155 +2,880 0.17% 163,411
2021-01-26 2021-01-22 1.542 104,275 +4,800 0.17% 160,757
2021-01-25 2021-01-21 1.500 99,475 +14,400 0.16% 149,212
2021-01-22 2021-01-20 1.542 85,075 +24,960 0.14% 131,157
2021-01-20 2021-01-18 1.475 60,115 -9,600 0.10% 88,670
2021-01-15 2021-01-13 1.508 69,715 -1,920 0.11% 105,153
2021-01-11 2021-01-07 1.475 71,635 -3,840 0.11% 105,662
2021-01-05 2020-12-31 1.517 75,475 +2,880 0.12% 114,470
2021-01-04 2020-12-29 1.542 72,595 +2,880 0.12% 111,917
2020-12-30 2020-12-28 1.542 69,715 -82,560 0.11% 107,477
2020-12-28 2020-12-22 1.450 152,275 +960 0.24% 220,799
2020-12-22 2020-12-18 1.450 151,315 -22,080 0.24% 219,407
2020-12-21 2020-12-17 1.383 173,395 +4,800 0.28% 239,863
2020-12-18 2020-12-16 1.450 168,595 -25,920 0.27% 244,463
2020-12-17 2020-12-15 1.517 194,515 -960 0.31% 295,014
2020-12-16 2020-12-14 1.525 195,475 +23,040 0.31% 298,099
2020-12-14 2020-12-10 1.558 172,435 +15,088 0.27% 268,711
2020-12-11 2020-12-09 1.533 157,347 -15,360 0.33% 241,265
2020-12-10 2020-12-08 1.533 172,707 -960 0.37% 264,817
2020-12-09 2020-12-07 1.533 173,667 -8,640 0.37% 266,289
2020-12-08 2020-12-04 1.525 182,307 -23,040 0.39% 278,018
2020-12-07 2020-12-03 1.558 205,347 +45,120 0.44% 319,999
2020-12-03 2020-12-01 1.550 160,227 +2,880 0.34% 248,352
2020-12-02 2020-11-30 1.517 157,347 +51,840 0.33% 238,643
2020-12-01 2020-11-27 1.558 105,507 +11,520 0.22% 164,415
2020-11-30 2020-11-26 1.500 93,987 +31,680 0.20% 140,980
2020-11-26 2020-11-24 1.550 62,307 +1,920 0.13% 96,576
2020-11-25 2020-11-23 1.542 60,387 -7,680 0.13% 93,097
2020-11-23 2020-11-19 1.533 68,067 +1,920 0.14% 104,369
2020-11-18 2020-11-16 1.517 66,147 -11,520 0.14% 100,323
2020-11-13 2020-11-11 1.458 77,667 -14,400 0.16% 113,264
2020-11-12 2020-11-10 1.531 92,067 +31,680 0.20% 140,978
2020-11-11 2020-11-09 1.490 60,387 -411 0.13% 89,968
2020-11-10 2020-11-06 1.482 60,798 +7,732 0.13% 90,078
2020-11-09 2020-11-05 1.490 53,066 +1,934 0.11% 79,061
2020-11-06 2020-11-04 1.490 51,132 +966 0.11% 76,180
2020-11-04 2020-11-02 1.531 50,166 +2,900 0.11% 76,817
2020-11-02 2020-10-29 1.531 47,266 +966 0.10% 72,376
2020-10-22 2020-10-20 1.573 46,300 -967 0.10% 72,813
2020-10-20 2020-10-16 1.730 47,267 -677 0.10% 81,767
2020-09-28 2020-09-24 1.821 47,944 -7,732 0.10% 87,303
2020-09-07 2020-09-03 1.655 55,676 -483 0.12% 92,166
2020-09-02 2020-08-31 1.606 56,159 +193 0.12% 90,177
2020-08-31 2020-08-27 1.895 55,966 -96 0.12% 106,080
2020-08-21 2020-08-19 1.821 56,062 -290 0.12% 102,086
2020-08-20 2020-08-18 1.904 56,352 -6,669 0.12% 107,278
2020-08-17 2020-08-13 1.821 63,021 +1,449 0.13% 114,758
2020-08-14 2020-08-12 1.821 61,572 +11,115 0.13% 112,119
2020-08-11 2020-08-07 1.655 50,457 -1,933 0.11% 83,527
2020-08-03 2020-07-30 1.490 52,390 -4,736 0.11% 78,054
2020-07-31 2020-07-29 1.407 57,126 +6,669 0.12% 80,382
2020-07-30 2020-07-28 1.573 50,457 -579 0.11% 79,350
2020-07-29 2020-07-27 1.655 51,036 -1,934 0.11% 84,485
2020-07-28 2020-07-24 1.407 52,970 +290 0.11% 74,534
2020-07-27 2020-07-23 1.986 52,680 -7,925 0.11% 104,648
2020-07-24 2020-07-22 2.318 60,605 -7,926 0.13% 140,456
2020-07-23 2020-07-21 2.400 68,531 +3,287 0.15% 164,498
2020-07-22 2020-07-20 2.649 65,244 +12,178 0.14% 172,808
2020-07-21 2020-07-17 2.897 53,066 -12,565 0.12% 153,730
2020-07-20 2020-07-16 2.897 65,631 -2,223 0.15% 190,130
2020-07-17 2020-07-15 3.062 67,854 +22,520 0.15% 207,803
2020-07-15 2020-07-13 3.311 45,334 -4,736 0.10% 150,092
2020-07-14 2020-07-10 3.394 50,070 +967 0.11% 169,917
2020-07-10 2020-07-08 3.228 49,103 -1,450 0.11% 158,506
2020-07-09 2020-07-07 3.394 50,553 +483 0.11% 171,556
2020-07-08 2020-07-06 4.304 50,070 +4,833 0.11% 215,504
2020-03-16 2020-03-12 4.801 45,237 -2,320 0.10% 217,168
2020-03-06 2020-03-04 5.546 47,557 -1,160 0.11% 263,732
2020-03-05 2020-03-03 5.794 48,717 +290 0.11% 282,262
2020-03-03 2020-02-28 5.546 48,427 +193 0.11% 268,557
2020-02-24 2020-02-20 5.877 48,234 -1,159 0.11% 283,456
2020-02-17 2020-02-13 6.291 49,393 -484 0.11% 310,709
2020-02-06 2020-02-04 5.959 49,877 +2,997 0.11% 297,240
2020-02-03 2020-01-30 5.959 46,880 +773 0.10% 279,379
2020-01-21 2020-01-17 6.373 46,107 -580 0.10% 293,854
2020-01-20 2020-01-16 6.373 46,687 -483 0.10% 297,551
2020-01-15 2020-01-13 6.373 47,170 +1,836 0.10% 300,629
2020-01-09 2020-01-07 6.539 45,334 -483 0.10% 296,432
2020-01-03 2019-12-31 6.953 45,817 -193 0.10% 318,552
2020-01-02 2019-12-27 7.035 46,010 -484 0.10% 323,702
2019-12-30 2019-12-24 6.622 46,494 -2,029 0.10% 307,866
2019-11-26 2019-11-22 6.291 48,523 -2,610 0.11% 305,236
2019-10-15 2019-10-11 6.125 51,133 +193 0.18% 313,190
2019-08-28 2019-08-26 6.291 50,940 -290 0.18% 320,440
2019-08-26 2019-08-22 6.622 51,230 +97 0.18% 339,226
2019-08-23 2019-08-21 6.953 51,133 -97 0.18% 355,513
2019-08-14 2019-08-12 5.132 51,230 -1,063 0.18% 262,900
2019-07-31 2019-07-29 6.291 52,293 +97 0.19% 328,951
2019-07-23 2019-07-19 6.373 52,196 +96 0.19% 332,661
2019-07-08 2019-07-04 6.953 52,100 +870 0.19% 362,236
2019-07-05 2019-07-03 7.201 51,230 +773 0.18% 368,908
2019-06-28 2019-06-26 7.367 50,457 +967 0.18% 371,694
2019-06-27 2019-06-25 8.194 49,490 -9,279 0.18% 405,534
2019-06-10 2019-06-05 5.959 58,769 -96 0.21% 350,231
2019-05-02 2019-04-29 6.291 58,865 +193 0.21% 370,293
2019-04-18 2019-04-16 5.959 58,672 -773 0.21% 349,653
2019-04-09 2019-04-04 5.794 59,445 -3,673 0.21% 344,420
2019-03-21 2019-03-19 6.208 63,118 -1,257 0.23% 391,822
2019-03-18 2019-03-14 6.208 64,375 +290 0.23% 399,625
2019-03-15 2019-03-13 5.959 64,085 -869 0.23% 381,912
2019-03-07 2019-03-05 6.208 64,954 -484 0.23% 403,220
2019-02-28 2019-02-26 5.132 65,438 +773 0.23% 335,812
2019-02-15 2019-02-13 5.049 64,665 -2,802 0.23% 326,493
2019-02-14 2019-02-12 4.966 67,467 -97 0.24% 335,056
2019-02-13 2019-02-11 5.049 67,564 -483 0.24% 341,130
2019-02-11 2019-02-04 4.883 68,047 +483 0.24% 332,304
2018-12-18 2018-12-14 4.966 67,564 -870 0.24% 335,537
2018-11-26 2018-11-22 5.380 68,434 -290 0.25% 368,180
2018-11-14 2018-11-12 4.552 68,724 +97 0.25% 312,857
2018-11-07 2018-11-05 4.552 68,627 -14,402 0.25% 312,415
2018-11-01 2018-10-30 4.718 83,029 -386 0.30% 391,723
2018-10-24 2018-10-22 4.801 83,415 +386 0.30% 400,448
2018-10-22 2018-10-18 4.966 83,029 +97 0.30% 412,340
2018-10-04 2018-10-02 5.132 82,932 -4,059 0.30% 425,587
2018-09-28 2018-09-26 5.794 86,991 -387 0.31% 504,019
2018-09-24 2018-09-20 5.959 87,378 +2,706 0.31% 520,726
2018-09-21 2018-09-19 6.125 84,672 +4,736 0.30% 518,616
2018-09-19 2018-09-17 6.042 79,936 -1,643 0.29% 482,992
2018-09-18 2018-09-14 5.711 81,579 +3,480 0.29% 465,910
2018-09-17 2018-09-13 5.711 78,099 +11,018 0.28% 446,035
2018-09-14 2018-09-12 6.042 67,081 +1,257 0.24% 405,319
2018-09-13 2018-09-11 5.132 65,824 +193 0.24% 337,793
2018-09-11 2018-09-07 6.870 65,631 +193 0.24% 450,881
2018-09-10 2018-09-06 7.615 65,438 -870 0.23% 498,302
2018-09-07 2018-09-05 7.946 66,308 -2,899 0.24% 526,880
2018-09-06 2018-09-04 12.333 69,207 -3,963 0.25% 853,514
2018-09-05 2018-09-03 3.394 73,170 +3,190 0.26% 248,308
2018-08-24 2018-08-22 3.394 69,980 +483 0.25% 237,483
2018-08-02 2018-07-31 4.470 69,497 +1,546 0.25% 310,623
2018-08-01 2018-07-30 4.801 67,951 +194 0.24% 326,211
2018-07-31 2018-07-27 5.380 67,757 -2,900 0.24% 364,537
2018-07-30 2018-07-26 5.463 70,657 +97 0.25% 385,988
2018-07-17 2018-07-13 6.125 70,560 -194 0.25% 432,180
2018-07-16 2018-07-12 5.877 70,754 +194 0.25% 415,799
2018-06-14 2018-06-12 6.456 70,560 +2,899 0.25% 455,541
2018-06-08 2018-06-06 6.622 67,661 -96 0.24% 448,026
2018-06-06 2018-06-04 6.787 67,757 +579 0.24% 459,878
2018-06-04 2018-05-31 6.208 67,178 +3,287 0.24% 417,026
2018-05-30 2018-05-28 6.787 63,891 -290 0.23% 433,639
2018-05-24 2018-05-21 7.035 64,181 +580 0.23% 451,544
2018-05-15 2018-05-11 6.870 63,601 +386 0.23% 436,935
2018-04-24 2018-04-20 7.035 63,215 +2,417 0.23% 444,747
2018-04-23 2018-04-19 7.367 60,798 +2,223 0.22% 447,872
2018-04-10 2018-04-06 8.277 58,575 -290 0.21% 484,827
2018-03-28 2018-03-26 8.029 58,865 +2,416 0.21% 472,610
2018-03-26 2018-03-22 8.939 56,449 +97 0.20% 504,608
2018-03-23 2018-03-21 9.270 56,352 -387 0.20% 522,398
2018-03-21 2018-03-19 8.774 56,739 +387 0.20% 497,808
2018-03-19 2018-03-15 9.022 56,352 +193 0.20% 508,405
2018-03-16 2018-03-14 9.353 56,159 +483 0.20% 525,257
2018-03-15 2018-03-13 10.098 55,676 -96 0.20% 562,215
2018-03-14 2018-03-12 10.429 55,772 -7,733 0.20% 581,649
2018-03-13 2018-03-09 8.360 63,505 +4,350 0.23% 530,889
2018-03-12 2018-03-08 8.691 59,155 +2,126 0.21% 514,109
2018-03-08 2018-03-06 8.939 57,029 +1,160 0.20% 509,793
2018-03-06 2018-03-02 9.436 55,869 +97 0.20% 527,169
2018-03-05 2018-03-01 10.098 55,772 -2,223 0.20% 563,184
2018-03-02 2018-02-28 10.264 57,995 +773 0.21% 595,232
2018-02-21 2018-02-15 11.174 57,222 +773 0.21% 639,398
2018-02-20 2018-02-13 11.008 56,449 +97 0.20% 621,416
2018-01-22 2018-01-18 12.498 56,352 -1,354 0.20% 704,305
2018-01-19 2018-01-17 11.919 57,706 +1,354 0.21% 687,793
2018-01-17 2018-01-15 13.078 56,352 +2,609 0.20% 736,955
2018-01-15 2018-01-11 12.084 53,743 -193 0.19% 649,455
2018-01-12 2018-01-10 11.919 53,936 -290 0.19% 642,859
2017-11-30 2017-11-28 13.160 54,226 -677 0.19% 713,640
2017-11-14 2017-11-10 13.657 54,903 +387 0.20% 749,815
2017-11-10 2017-11-08 13.574 54,516 -1,546 0.20% 740,018
2017-10-20 2017-10-18 14.568 56,062 -677 0.20% 816,687
2017-10-19 2017-10-17 15.230 56,739 +1,353 0.20% 864,120
2017-10-18 2017-10-16 14.733 55,386 +1,547 0.20% 816,008
2017-09-29 2017-09-27 12.995 53,839 -97 0.19% 699,634
2017-08-17 2017-08-15 14.154 53,936 +387 0.19% 763,395
2017-08-16 2017-08-14 15.147 53,549 +386 0.19% 811,105
2017-08-07 2017-08-03 15.975 53,163 -1,450 0.19% 849,261
2017-08-03 2017-08-01 17.216 54,613 +97 0.20% 940,229
2017-08-02 2017-07-31 17.547 54,516 +1,063 0.20% 956,608
2017-08-01 2017-07-28 15.726 53,453 +194 0.19% 840,621
2017-07-31 2017-07-27 14.485 53,259 -1,257 0.19% 771,446
2017-07-21 2017-07-19 12.250 54,516 -1,063 0.20% 667,821
2017-07-20 2017-07-18 12.498 55,579 +290 0.20% 694,644
2017-07-19 2017-07-17 12.498 55,289 +1,160 0.20% 691,019
2017-07-12 2017-07-10 12.002 54,129 -97 0.19% 649,639
2017-07-06 2017-07-04 12.333 54,226 +290 0.19% 668,757
2017-06-29 2017-06-27 14.650 53,936 +387 0.19% 790,181
2017-06-28 2017-06-26 15.892 53,549 -194 0.19% 850,995
2017-06-27 2017-06-23 15.809 53,743 -1,063 0.19% 849,630
2017-06-26 2017-06-22 15.644 54,806 -2,996 0.20% 857,362
2017-06-23 2017-06-21 16.057 57,802 -193 0.21% 928,152
2017-06-22 2017-06-20 16.968 57,995 -194 0.21% 984,054
2017-06-21 2017-06-19 17.299 58,189 -2,609 0.21% 1,006,611
2017-06-08 2017-06-06 18.292 60,798 -1,160 0.22% 1,112,131
2017-06-07 2017-06-05 18.458 61,958 +2,416 0.22% 1,143,607
2017-06-05 2017-06-01 19.451 59,542 +1,160 0.21% 1,158,152
2017-06-01 2017-05-29 20.113 58,382 -580 0.21% 1,174,247
2017-05-31 2017-05-26 19.865 58,962 -3,190 0.21% 1,171,272
2017-05-29 2017-05-25 19.534 62,152 +1,257 0.22% 1,214,064
2017-05-26 2017-05-24 19.451 60,895 +2,706 0.22% 1,184,469
2017-05-25 2017-05-23 19.203 58,189 -1,160 0.21% 1,117,386
2017-05-24 2017-05-22 19.782 59,349 +290 0.21% 1,174,048
2017-05-23 2017-05-19 19.782 59,059 +4,253 0.21% 1,168,311
2017-05-22 2017-05-18 19.285 54,806 +773 0.20% 1,056,960
2017-05-17 2017-05-15 19.782 54,033 +484 0.19% 1,068,886
2017-05-16 2017-05-12 19.865 53,549 +96 0.19% 1,063,744
2017-05-12 2017-05-10 20.527 53,453 -966 0.19% 1,097,231
2017-05-11 2017-05-09 20.693 54,419 +3,479 0.20% 1,126,069
2017-05-10 2017-05-08 22.348 50,940 -290 0.18% 1,138,406
2017-05-02 2017-04-27 23.590 51,230 +484 0.18% 1,208,491
2017-04-20 2017-04-18 23.176 50,746 -1,160 0.18% 1,176,073
2017-04-18 2017-04-12 24.417 51,906 -194 0.19% 1,267,401
2017-04-10 2017-04-06 25.245 52,100 +290 0.19% 1,315,261
2017-04-05 2017-03-31 25.245 51,810 +194 0.19% 1,307,940
2017-03-29 2017-03-27 26.900 51,616 +1,739 0.19% 1,388,488
2017-03-22 2017-03-20 27.728 49,877 -1,449 0.18% 1,382,991
2017-03-21 2017-03-17 28.142 51,326 -1,160 0.18% 1,444,411
2017-03-14 2017-03-10 28.970 52,486 -97 0.19% 1,520,498
2017-03-13 2017-03-09 28.970 52,583 -97 0.19% 1,523,308
2017-03-10 2017-03-08 28.556 52,680 +194 0.19% 1,504,317
2017-03-07 2017-03-03 28.970 52,486 -97 0.19% 1,520,498
2017-03-02 2017-02-28 29.383 52,583 +773 0.19% 1,545,070
2017-02-27 2017-02-23 29.383 51,810 -290 0.19% 1,522,356
2017-02-24 2017-02-22 29.797 52,100 -773 0.19% 1,552,439
2017-02-23 2017-02-21 29.797 52,873 +387 0.19% 1,575,472
2017-02-21 2017-02-17 29.797 52,486 -387 0.19% 1,563,941
2017-02-20 2017-02-16 30.211 52,873 +967 0.19% 1,597,354
2017-02-16 2017-02-14 30.625 51,906 -387 0.19% 1,589,621
2017-02-10 2017-02-08 30.625 52,293 -870 0.19% 1,601,473
2017-02-09 2017-02-07 30.211 53,163 -1,160 0.19% 1,606,115
2017-02-06 2017-02-02 30.625 54,323 +387 0.19% 1,663,642
2017-02-03 2017-02-01 30.625 53,936 +290 0.19% 1,651,790
2017-02-02 2017-01-27 30.625 53,646 +97 0.19% 1,642,909
2017-02-01 2017-01-25 32.280 53,549 +1,063 0.19% 1,728,583
2017-01-26 2017-01-24 31.867 52,486 -870 0.19% 1,672,548
2017-01-25 2017-01-23 31.453 53,356 +1,450 0.19% 1,678,190
2017-01-24 2017-01-20 31.453 51,906 +483 0.19% 1,632,584
2017-01-23 2017-01-19 32.280 51,423 -97 0.18% 1,659,955
2017-01-20 2017-01-18 31.453 51,520 +774 0.18% 1,620,443
2017-01-19 2017-01-17 31.867 50,746 -97 0.22% 1,617,100
2017-01-18 2017-01-16 31.453 50,843 -387 0.22% 1,599,150
2017-01-17 2017-01-13 31.867 51,230 -773 0.22% 1,632,524
2017-01-13 2017-01-11 29.797 52,003 -387 0.22% 1,549,549
2017-01-12 2017-01-10 29.383 52,390 +387 0.23% 1,539,399
2017-01-10 2017-01-06 29.383 52,003 +193 0.22% 1,528,027
2017-01-09 2017-01-05 29.797 51,810 +677 0.22% 1,543,798
2017-01-06 2017-01-04 28.970 51,133 +97 0.22% 1,481,302
2017-01-05 2017-01-03 30.211 51,036 -3,383 0.22% 1,541,856
2017-01-04 2016-12-30 31.039 54,419 +1,353 0.23% 1,689,103
2016-12-22 2016-12-20 27.728 53,066 +1,160 0.23% 1,471,416
2016-12-19 2016-12-15 28.970 51,906 -677 0.22% 1,503,696
2016-12-16 2016-12-14 29.383 52,583 -773 0.23% 1,545,070
2016-12-14 2016-12-12 28.142 53,356 -580 0.23% 1,501,539
2016-12-13 2016-12-09 28.142 53,936 +870 0.23% 1,517,861
2016-12-09 2016-12-07 30.625 53,066 +2,513 0.23% 1,625,146
2016-12-08 2016-12-06 32.694 50,553 +1,450 0.22% 1,652,793
2016-12-07 2016-12-05 33.522 49,103 +773 0.21% 1,646,029
2016-12-06 2016-12-02 35.591 48,330 -3,286 0.21% 1,720,123
2016-12-05 2016-12-01 29.383 51,616 +580 0.22% 1,516,656
2016-12-01 2016-11-29 27.728 51,036 -1,064 0.22% 1,415,128
2016-11-30 2016-11-28 26.486 52,100 +1,160 0.22% 1,379,946
2016-11-29 2016-11-25 26.486 50,940 -290 0.22% 1,349,222
2016-11-28 2016-11-24 27.314 51,230 +2,996 0.22% 1,399,306
2016-11-25 2016-11-23 26.073 48,234 -1,159 0.21% 1,257,587
2016-11-22 2016-11-18 25.659 49,393 +1,836 0.21% 1,267,364
2016-11-15 2016-11-11 25.659 47,557 +1,160 0.20% 1,220,255
2016-11-14 2016-11-10 26.900 46,397 -193 0.20% 1,248,095
2016-11-10 2016-11-08 27.314 46,590 -1,354 0.20% 1,272,568
2016-11-09 2016-11-07 25.245 47,944 +1,257 0.21% 1,210,343
2016-11-08 2016-11-04 25.245 46,687 +193 0.20% 1,178,610
2016-11-07 2016-11-03 24.831 46,494 +97 0.20% 1,154,496
2016-11-04 2016-11-02 24.831 46,397 -1,547 0.20% 1,152,088
2016-11-03 2016-11-01 24.003 47,944 -193 0.21% 1,150,818
2016-11-02 2016-10-31 23.176 48,137 -870 0.21% 1,115,607
2016-10-28 2016-10-26 22.762 49,007 -1,160 0.21% 1,115,489
2016-10-26 2016-10-24 22.762 50,167 +1,160 0.22% 1,141,892
2016-10-25 2016-10-20 22.348 49,007 -1,160 0.21% 1,095,207
2016-10-18 2016-10-14 22.348 50,167 -193 0.22% 1,121,131
2016-10-14 2016-10-12 22.348 50,360 +387 0.22% 1,125,444
2016-10-11 2016-10-06 24.003 49,973 -1,643 0.22% 1,199,521
2016-09-22 2016-09-20 23.176 51,616 +870 0.22% 1,196,236
2016-09-21 2016-09-19 24.003 50,746 +2,029 0.22% 1,218,075
2016-09-19 2016-09-14 23.590 48,717 +870 0.21% 1,149,211
2016-09-14 2016-09-12 24.417 47,847 -1,546 0.21% 1,168,291
2016-09-13 2016-09-09 25.245 49,393 -774 0.21% 1,246,923
2016-09-02 2016-08-31 24.417 50,167 +677 0.22% 1,224,939
2016-09-01 2016-08-30 25.659 49,490 +193 0.21% 1,269,853
2016-08-26 2016-08-24 26.073 49,297 -386 0.21% 1,285,303
2016-08-25 2016-08-23 25.245 49,683 +1,836 0.21% 1,254,244
2016-08-19 2016-08-17 25.659 47,847 +8,022 0.21% 1,227,696
2016-08-15 2016-08-11 28.142 39,825 -483 0.17% 1,120,751
2016-08-09 2016-08-05 28.142 40,308 -1,160 0.17% 1,134,343
2016-08-03 2016-07-29 26.073 41,468 +1,160 0.18% 1,081,180
2016-08-01 2016-07-28 27.314 40,308 +290 0.17% 1,100,980
2016-07-29 2016-07-27 28.970 40,018 +1,160 0.17% 1,159,305
2016-07-27 2016-07-25 27.314 38,858 -97 0.17% 1,061,375
2016-07-25 2016-07-21 27.314 38,955 -1,063 0.17% 1,064,024
2016-07-21 2016-07-19 26.073 40,018 -193 0.17% 1,043,375
2016-07-20 2016-07-18 26.073 40,211 -677 0.17% 1,048,407
2016-07-19 2016-07-15 25.659 40,888 +580 0.18% 1,049,136
2016-06-22 2016-06-20 26.900 40,308 +483 0.17% 1,084,299
2016-06-16 2016-06-14 27.728 39,825 -483 0.17% 1,104,269
2016-06-15 2016-06-13 26.073 40,308 +1,160 0.17% 1,050,936
2016-06-10 2016-06-07 29.797 39,148 +1,353 0.17% 1,166,505
2016-06-03 2016-06-01 30.211 37,795 -483 0.16% 1,141,830
2016-06-02 2016-05-31 32.694 38,278 -1,450 0.16% 1,251,471
2016-06-01 2016-05-30 33.936 39,728 -3,286 0.17% 1,348,202
2016-05-31 2016-05-27 26.073 43,014 +386 0.19% 1,121,488
2016-05-27 2016-05-25 21.106 42,628 -386 0.18% 899,724
2016-05-26 2016-05-24 21.520 43,014 +386 0.19% 925,673
2016-05-25 2016-05-23 21.520 42,628 -96 0.18% 917,366
2016-05-23 2016-05-19 21.520 42,724 -290 0.18% 919,432
2016-05-19 2016-05-17 21.520 43,014 -387 0.19% 925,673
2016-05-18 2016-05-16 21.520 43,401 -1,063 0.19% 934,001
2016-05-17 2016-05-13 21.934 44,464 +290 0.19% 975,279
2016-05-16 2016-05-12 22.348 44,174 +387 0.19% 987,199
2016-05-13 2016-05-11 22.348 43,787 +193 0.19% 978,551
2016-05-12 2016-05-10 22.348 43,594 -483 0.19% 974,238
2016-05-10 2016-05-06 23.176 44,077 +386 0.19% 1,021,514
2016-05-09 2016-05-05 23.590 43,691 +483 0.19% 1,030,650
2016-05-05 2016-05-03 24.003 43,208 +774 0.19% 1,037,138
2016-05-04 2016-04-29 25.245 42,434 +966 0.18% 1,071,243
2016-04-22 2016-04-20 26.073 41,468 -870 0.18% 1,081,180
2016-04-18 2016-04-14 26.900 42,338 -1,353 0.18% 1,138,907
2016-04-15 2016-04-13 25.659 43,691 -2,513 0.19% 1,121,058
2016-04-14 2016-04-12 23.176 46,204 +1,353 0.20% 1,070,809
2016-04-13 2016-04-11 23.176 44,851 -193 0.19% 1,039,452
2016-04-12 2016-04-08 24.003 45,044 +483 0.19% 1,081,208
2016-04-05 2016-03-31 24.831 44,561 +2,803 0.19% 1,106,498
2016-04-01 2016-03-30 25.659 41,758 +1,740 0.18% 1,071,459
2016-03-31 2016-03-29 26.073 40,018 +193 0.17% 1,043,375
2016-03-30 2016-03-24 27.314 39,825 +97 0.17% 1,087,788
2016-03-17 2016-03-15 28.556 39,728 -870 0.17% 1,134,463
2016-03-16 2016-03-14 29.383 40,598 -97 0.17% 1,192,909
2016-03-15 2016-03-11 29.383 40,695 -676 0.18% 1,195,759
2016-03-11 2016-03-09 30.211 41,371 -483 0.18% 1,249,865
2016-03-10 2016-03-08 28.142 41,854 +1,449 0.18% 1,177,851
2016-03-09 2016-03-07 28.142 40,405 -290 0.17% 1,137,073
2016-03-07 2016-03-03 28.142 40,695 +290 0.18% 1,145,234
2016-03-04 2016-03-02 28.556 40,405 -96 0.17% 1,153,795
2016-03-01 2016-02-26 28.970 40,501 +1,063 0.17% 1,173,298
2016-02-29 2016-02-25 28.142 39,438 -1,450 0.17% 1,109,860
2016-02-25 2016-02-23 31.039 40,888 -193 0.18% 1,269,117
2016-02-23 2016-02-19 27.728 41,081 +1,740 0.18% 1,139,096
2016-02-22 2016-02-18 28.970 39,341 -194 0.17% 1,139,693
2016-02-18 2016-02-16 30.211 39,535 -5,026 0.17% 1,194,398
2016-02-17 2016-02-15 28.556 44,561 -386 0.19% 1,272,472
2016-02-16 2016-02-12 27.314 44,947 +580 0.19% 1,227,691
2016-02-15 2016-02-11 28.556 44,367 +193 0.19% 1,266,933
2016-02-11 2016-02-04 30.625 44,174 -2,610 0.19% 1,352,829
2016-02-05 2016-02-03 30.211 46,784 +774 0.20% 1,413,398
2016-02-04 2016-02-02 30.625 46,010 +5,025 0.20% 1,409,056
2016-02-03 2016-02-01 32.280 40,985 -6,379 0.18% 1,323,012
2016-02-02 2016-01-29 33.522 47,364 -5,799 0.20% 1,587,734
2016-02-01 2016-01-28 28.142 53,163 -1,740 0.23% 1,496,107
2016-01-28 2016-01-26 26.900 54,903 -2,706 0.24% 1,476,909
2016-01-27 2016-01-25 28.142 57,609 -386 0.25% 1,621,226
2016-01-26 2016-01-22 28.142 57,995 +676 0.25% 1,632,089
2016-01-25 2016-01-21 28.142 57,319 +97 0.25% 1,613,065
2016-01-22 2016-01-20 28.970 57,222 -870 0.25% 1,657,698
2016-01-21 2016-01-19 28.970 58,092 -483 0.25% 1,682,902
2016-01-20 2016-01-18 29.797 58,575 +1,063 0.25% 1,745,377
2016-01-19 2016-01-15 31.453 57,512 -194 0.25% 1,808,908
2016-01-18 2016-01-14 31.453 57,706 -289 0.25% 1,815,010
2016-01-15 2016-01-13 31.453 57,995 -677 0.25% 1,824,099
2016-01-14 2016-01-12 31.039 58,672 +1,063 0.25% 1,821,111
2016-01-13 2016-01-11 31.867 57,609 -580 0.25% 1,835,800
2016-01-12 2016-01-08 32.694 58,189 -4,349 0.25% 1,902,446
2016-01-11 2016-01-07 32.694 62,538 +193 0.27% 2,044,633
2016-01-08 2016-01-06 32.280 62,345 -97 0.27% 2,012,522
2016-01-06 2016-01-04 32.280 62,442 +870 0.27% 2,015,653
2016-01-05 2015-12-31 33.522 61,572 +580 0.27% 2,064,014
2015-12-28 2015-12-22 33.522 60,992 -2,029 0.26% 2,044,571
2015-12-23 2015-12-21 33.108 63,021 -387 0.27% 2,086,506
2015-12-22 2015-12-18 32.694 63,408 +387 0.27% 2,073,077
2015-12-21 2015-12-17 33.108 63,021 -870 0.27% 2,086,506
2015-12-18 2015-12-16 32.694 63,891 +386 0.28% 2,088,869
2015-12-16 2015-12-14 33.108 63,505 +97 0.27% 2,102,530
2015-12-15 2015-12-11 33.108 63,408 -1,160 0.27% 2,099,319
2015-12-14 2015-12-10 33.108 64,568 +580 0.28% 2,137,724
2015-12-11 2015-12-09 33.108 63,988 +290 0.28% 2,118,522
2015-12-10 2015-12-08 34.350 63,698 +97 0.27% 2,188,005
2015-12-08 2015-12-04 34.764 63,601 -1,450 0.27% 2,210,994
2015-12-07 2015-12-03 34.764 65,051 -1,933 0.28% 2,261,401
2015-12-04 2015-12-02 35.177 66,984 -1,740 0.29% 2,356,321
2015-12-03 2015-12-01 35.591 68,724 +2,320 0.30% 2,445,971
2015-12-02 2015-11-30 36.419 66,404 +4,156 0.29% 2,418,362
2015-12-01 2015-11-27 37.247 62,248 -967 0.27% 2,318,528
2015-11-30 2015-11-26 36.833 63,215 +1,643 0.27% 2,328,384
2015-11-27 2015-11-25 38.074 61,572 +3,190 0.27% 2,344,312
2015-11-26 2015-11-24 39.316 58,382 +5,896 0.25% 2,295,340
2015-11-25 2015-11-23 39.730 52,486 +676 0.23% 2,085,255
2015-11-24 2015-11-20 40.557 51,810 -870 0.22% 2,101,281
2015-11-23 2015-11-19 39.730 52,680 +1,064 0.23% 2,092,962
2015-11-20 2015-11-18 39.730 51,616 +483 0.22% 2,050,690
2015-11-19 2015-11-17 40.144 51,133 -1,063 0.22% 2,052,662
2015-11-18 2015-11-16 39.730 52,196 +773 0.22% 2,073,733
2015-11-17 2015-11-13 40.144 51,423 +1,450 0.22% 2,064,303
2015-11-16 2015-11-12 41.385 49,973 +12,951 0.22% 2,068,139
2015-11-13 2015-11-11 43.868 37,022 -3,673 0.16% 1,624,090
2015-11-12 2015-11-10 43.041 40,695 +3,673 0.18% 1,751,535
2015-11-11 2015-11-09 44.696 37,022 +2,610 0.16% 1,654,733
2015-11-10 2015-11-06 43.868 34,412 -580 0.15% 1,509,594
2015-11-06 2015-11-04 43.868 34,992 -97 0.15% 1,535,038
2015-11-05 2015-11-03 43.868 35,089 +1,063 0.15% 1,539,293
2015-11-02 2015-10-29 47.179 34,026 -193 0.15% 1,605,314
2015-10-29 2015-10-27 48.007 34,219 -290 0.15% 1,642,743
2015-10-28 2015-10-26 47.179 34,509 -386 0.15% 1,628,102
2015-10-27 2015-10-23 49.662 34,895 +290 0.15% 1,732,961
2015-10-23 2015-10-20 43.868 34,605 -194 0.15% 1,518,061
2015-10-22 2015-10-19 43.041 34,799 +387 0.15% 1,497,768
2015-10-20 2015-10-16 44.696 34,412 +483 0.15% 1,538,077
2015-10-19 2015-10-15 45.524 33,929 +483 0.15% 1,544,572
2015-10-16 2015-10-14 44.696 33,446 -2,513 0.15% 1,494,901
2015-10-15 2015-10-13 44.696 35,959 -386 0.16% 1,607,222
2015-10-14 2015-10-12 46.351 36,345 +773 0.16% 1,684,640
2015-10-13 2015-10-09 46.351 35,572 +1,160 0.15% 1,648,810
2015-10-12 2015-10-08 45.524 34,412 -580 0.15% 1,566,560
2015-10-09 2015-10-07 43.041 34,992 +966 0.15% 1,506,075
2015-10-08 2015-10-06 41.385 34,026 -1,933 0.15% 1,408,171
2015-10-07 2015-10-05 43.041 35,959 +194 0.16% 1,547,695
2015-10-06 2015-10-02 43.868 35,765 +96 0.16% 1,568,948
2015-10-05 2015-09-30 39.316 35,669 +97 0.16% 1,402,358
2015-10-02 2015-09-29 41.385 35,572 +97 0.15% 1,472,152
2015-09-30 2015-09-25 43.868 35,475 -290 0.15% 1,556,226
2015-09-25 2015-09-23 43.868 35,765 -870 0.16% 1,568,948
2015-09-24 2015-09-22 43.868 36,635 +676 0.16% 1,607,113
2015-09-22 2015-09-18 45.524 35,959 -290 0.16% 1,636,985
2015-09-21 2015-09-17 46.351 36,249 +580 0.16% 1,680,190
2015-09-18 2015-09-16 46.351 35,669 -386 0.16% 1,653,306
2015-09-17 2015-09-15 44.696 36,055 +96 0.16% 1,611,512
2015-09-16 2015-09-14 48.007 35,959 +97 0.16% 1,726,275
2015-09-15 2015-09-11 48.834 35,862 +97 0.16% 1,751,301
2015-09-14 2015-09-10 46.351 35,765 +580 0.16% 1,657,756
2015-09-11 2015-09-09 48.007 35,185 +386 0.15% 1,689,118
2015-09-09 2015-09-07 43.041 34,799 +97 0.15% 1,497,768
2015-09-08 2015-09-04 46.351 34,702 -290 0.15% 1,608,485
2015-09-04 2015-09-01 48.834 34,992 +483 0.15% 1,708,815
2015-09-02 2015-08-31 51.318 34,509 +96 0.15% 1,770,918
2015-09-01 2015-08-28 51.318 34,413 -484 0.15% 1,765,991
2015-08-31 2015-08-27 54.628 34,897 +194 0.15% 1,906,367
2015-08-28 2015-08-26 52.145 34,703 -97 0.15% 1,809,597
2015-08-27 2015-08-25 52.973 34,800 +1,160 0.15% 1,843,459
2015-08-26 2015-08-24 51.318 33,640 -483 0.15% 1,726,323
2015-08-25 2015-08-21 60.422 34,123 +1,159 0.15% 2,061,790
2015-08-24 2015-08-20 64.561 32,964 +290 0.15% 2,128,183
2015-08-21 2015-08-19 67.044 32,674 -1,063 0.14% 2,190,593
2015-08-20 2015-08-18 69.527 33,737 +580 0.15% 2,345,633
2015-08-19 2015-08-17 71.182 33,157 -96 0.15% 2,360,196
2015-08-18 2015-08-14 72.838 33,253 -290 0.15% 2,422,077
2015-08-17 2015-08-13 73.666 33,543 -484 0.15% 2,470,963
2015-08-14 2015-08-12 72.010 34,027 -386 0.15% 2,450,289
2015-08-13 2015-08-11 73.666 34,413 +193 0.15% 2,535,052
2015-08-12 2015-08-10 76.149 34,220 -1,546 0.15% 2,605,807
2015-08-11 2015-08-07 72.838 35,766 -290 0.16% 2,605,118
2015-08-10 2015-08-06 72.010 36,056 -194 0.16% 2,596,397
2015-08-07 2015-08-05 72.838 36,250 -1,353 0.16% 2,640,372
2015-08-06 2015-08-04 73.666 37,603 +1,257 0.17% 2,770,045
2015-08-05 2015-08-03 74.493 36,346 +1,449 0.16% 2,707,531
2015-08-04 2015-07-31 76.149 34,897 -1,643 0.15% 2,657,359
2015-08-03 2015-07-30 78.632 36,540 +290 0.16% 2,873,204
2015-07-31 2015-07-29 80.287 36,250 -193 0.16% 2,910,410
2015-07-30 2015-07-28 75.321 36,443 -4,059 0.16% 2,744,921
2015-07-29 2015-07-27 72.838 40,502 +3,576 0.18% 2,950,078
2015-07-28 2015-07-24 85.253 36,926 -774 0.17% 3,148,066
2015-07-27 2015-07-23 86.081 37,700 -2,513 0.17% 3,245,257
2015-07-24 2015-07-22 84.426 40,213 +1,354 0.18% 3,395,010
2015-07-23 2015-07-21 91.047 38,859 +3,576 0.18% 3,538,007
2015-07-22 2015-07-20 87.736 35,283 +2,319 0.16% 3,095,606
2015-07-21 2015-07-17 91.047 32,964 +580 0.15% 3,001,283
2015-07-20 2015-07-16 87.736 32,384 -1,449 0.15% 2,841,258
2015-07-17 2015-07-15 90.220 33,833 +386 0.16% 3,052,400
2015-07-16 2015-07-14 76.149 33,447 +2,417 0.16% 2,546,944
2015-07-15 2015-07-13 75.321 31,030 -97 0.15% 2,337,209
2015-07-14 2015-07-10 67.872 31,127 +2,223 0.15% 2,112,640
2015-07-13 2015-07-09 60.422 28,904 +387 0.14% 1,746,446
2015-07-10 2015-07-08 41.385 28,517 -1,644 0.13% 1,180,180
2015-07-09 2015-07-07 56.284 30,161 +2,513 0.14% 1,697,575
2015-07-08 2015-07-06 67.872 27,648 -2,803 0.13% 1,876,515
2015-07-07 2015-07-03 80.287 30,451 +774 0.14% 2,444,824
2015-07-06 2015-07-02 84.426 29,677 +483 0.16% 2,505,501
2015-07-03 2015-06-30 92.703 29,194 +2,706 0.16% 2,706,363
2015-07-02 2015-06-29 96.841 26,488 +1,257 0.15% 2,565,130
2015-06-30 2015-06-26 104.291 25,231 -484 0.14% 2,631,355
2015-06-29 2015-06-25 102.635 25,715 +290 0.14% 2,639,262
2015-06-26 2015-06-24 102.635 25,425 -290 0.14% 2,609,498
2015-06-25 2015-06-23 104.291 25,715 -2,899 0.14% 2,681,831
2015-06-24 2015-06-22 108.429 28,614 -193 0.16% 3,102,589
2015-06-23 2015-06-19 113.395 28,807 -677 0.16% 3,266,578
2015-06-22 2015-06-18 114.223 29,484 -773 0.17% 3,367,750
2015-06-19 2015-06-17 115.878 30,257 +1,450 0.17% 3,506,132
2015-06-18 2015-06-16 111.740 28,807 -3,577 0.16% 3,218,890
2015-06-17 2015-06-15 115.878 32,384 -2,513 0.18% 3,752,605
2015-06-16 2015-06-12 105.946 34,897 +677 0.20% 3,697,196
2015-06-15 2015-06-11 100.152 34,220 +290 0.19% 3,427,202
2015-06-12 2015-06-10 97.669 33,930 -2,996 0.21% 3,313,906
2015-06-11 2015-06-09 100.980 36,926 +8,215 0.23% 3,728,777
2015-06-10 2015-06-08 110.912 28,711 +6,573 0.18% 3,184,399
2015-06-09 2015-06-05 110.084 22,138 +1,933 0.13% 2,437,050
2015-06-08 2015-06-04 112.568 20,205 -5,703 0.12% 2,274,428
2015-06-05 2015-06-03 91.875 25,908 +5,413 0.16% 2,380,297
2015-06-04 2015-06-02 87.736 20,495 +4,156 0.13% 1,798,159
2015-06-03 2015-06-01 97.669 16,339 -7,249 0.10% 1,595,812
2015-06-02 2015-05-29 86.081 23,588 +2,996 0.14% 2,030,481
2015-05-29 2015-05-27 91.047 20,592 +1,643 0.13% 1,874,846
2015-05-28 2015-05-26 92.703 18,949 +4,446 0.12% 1,756,624
2015-05-27 2015-05-22 86.081 14,503 -96 0.09% 1,248,434
2015-05-26 2015-05-21 80.287 14,599 +4,446 0.09% 1,172,112
2015-05-22 2015-05-20 83.598 10,153 +676 0.06% 848,770
2015-05-21 2015-05-19 81.943 9,477 +1,353 0.06% 776,570
2015-05-20 2015-05-18 69.527 8,124 -193 0.05% 564,838
2015-05-19 2015-05-15 64.561 8,317 +290 0.05% 536,952
2015-05-18 2015-05-14 59.595 8,027 -387 0.05% 478,366
2015-05-15 2015-05-13 55.456 8,414 -96 0.05% 466,607
2015-05-14 2015-05-12 53.801 8,510 +96 0.06% 457,844
2015-05-07 2015-05-05 57.939 8,414 +290 0.05% 487,500
2015-05-06 2015-05-04 59.595 8,124 +484 0.05% 484,146
2015-05-05 2015-04-30 57.939 7,640 -484 0.05% 442,655
2015-05-04 2015-04-29 57.939 8,124 +1,547 0.05% 470,698
2015-04-30 2015-04-28 56.284 6,577 -290 0.04% 370,178
2015-04-28 2015-04-24 57.111 6,867 +773 0.05% 392,185
2015-04-27 2015-04-23 56.284 6,094 +193 0.04% 342,993
2015-04-24 2015-04-22 59.595 5,901 +194 0.04% 351,668
2015-04-22 2015-04-20 58.767 5,707 +96 0.04% 335,383
2015-04-20 2015-04-16 52.973 5,611 -96 0.04% 297,231
2015-04-17 2015-04-15 49.662 5,707 -387 0.04% 283,422
2015-04-14 2015-04-10 48.007 6,094 -290 0.04% 292,553
2015-04-13 2015-04-09 48.834 6,384 -483 0.04% 311,759
2015-04-09 2015-04-02 50.490 6,867 -1,450 0.05% 346,714
2015-04-08 2015-04-01 53.801 8,317 +1,160 0.06% 447,460
2015-04-02 2015-03-31 42.213 7,157 -193 0.05% 302,117
2015-04-01 2015-03-30 33.108 7,350 -97 0.05% 243,345
2015-03-31 2015-03-27 32.280 7,447 -193 0.05% 240,392
2015-03-26 2015-03-24 33.108 7,640 +193 0.05% 252,946
2015-03-24 2015-03-20 32.694 7,447 +290 0.05% 243,474
2015-03-19 2015-03-17 33.108 7,157 +1,063 0.05% 236,955
2015-03-02 2015-02-26 35.177 6,094 -290 0.04% 214,371
2015-02-26 2015-02-24 35.591 6,384 +483 0.04% 227,214
2015-02-25 2015-02-23 36.005 5,901 +290 0.04% 212,466
2015-02-06 2015-02-04 38.488 5,611 -2,126 0.04% 215,957
2015-02-05 2015-02-03 38.902 7,737 -1,257 0.05% 300,985
2015-02-03 2015-01-30 39.730 8,994 -676 0.06% 357,329
2014-12-12 2014-12-10 34.764 9,670 -193 0.08% 336,163
2014-12-10 2014-12-08 33.108 9,863 -1,450 0.08% 326,545
2014-12-04 2014-12-02 38.074 11,313 -387 0.09% 430,735
2014-12-02 2014-11-28 39.316 11,700 +387 0.09% 459,996
2014-11-05 2014-11-03 40.144 11,313 +193 0.09% 454,144
2014-11-03 2014-10-30 40.144 11,120 +387 0.09% 446,397
2014-10-31 2014-10-29 43.041 10,733 +96 0.09% 461,954
2014-10-24 2014-10-22 48.007 10,637 -96 0.09% 510,648
2014-10-15 2014-10-13 40.971 10,733 -1,064 0.09% 439,745
2014-10-14 2014-10-10 41.385 11,797 +387 0.10% 488,220
2014-09-25 2014-09-23 46.351 11,410 -773 0.09% 528,869
2014-09-19 2014-09-17 50.490 12,183 -193 0.10% 615,118
2014-09-17 2014-09-15 51.318 12,376 -387 0.10% 635,106
2014-09-10 2014-09-05 54.628 12,763 +483 0.10% 697,222
2014-09-05 2014-09-03 55.456 12,280 +387 0.10% 681,001
2014-09-04 2014-09-02 54.628 11,893 +290 0.10% 649,695
2014-09-02 2014-08-29 56.284 11,603 -483 0.09% 653,061
2014-08-26 2014-08-22 57.939 12,086 +289 0.10% 700,253
2014-08-25 2014-08-21 57.111 11,797 +194 0.10% 673,744
2014-08-19 2014-08-15 56.284 11,603 +193 0.09% 653,061
2014-08-18 2014-08-14 57.111 11,410 -1,353 0.09% 651,642
2014-08-15 2014-08-13 55.456 12,763 +193 0.10% 707,786
2014-08-14 2014-08-12 54.628 12,570 +773 0.10% 686,679
2014-08-11 2014-08-07 56.284 11,797 +290 0.10% 663,980
2014-08-08 2014-08-06 54.628 11,507 -386 0.09% 628,609
2014-08-07 2014-08-05 56.284 11,893 +386 0.10% 669,383
2014-08-06 2014-08-04 56.284 11,507 +484 0.09% 647,657
2014-08-04 2014-07-31 57.111 11,023 +1,836 0.09% 629,540
2014-08-01 2014-07-30 57.939 9,187 +1,257 0.07% 532,287
2014-07-31 2014-07-29 58.767 7,930 -677 0.06% 466,021
2014-07-30 2014-07-28 53.801 8,607 +773 0.07% 463,062
2014-07-28 2014-07-24 55.456 7,834 +290 0.06% 434,443
2014-07-25 2014-07-23 59.595 7,544 -290 0.06% 449,582
2014-07-23 2014-07-21 62.078 7,834 +97 0.07% 486,317
2014-07-21 2014-07-17 63.733 7,737 -97 0.07% 493,103
2014-07-14 2014-07-10 64.561 7,834 -193 0.07% 505,769
2014-07-11 2014-07-09 63.733 8,027 -97 0.07% 511,586
2014-07-09 2014-07-07 65.389 8,124 -96 0.07% 531,216
2014-07-07 2014-07-03 65.389 8,220 -97 0.07% 537,494
2014-06-25 2014-06-23 65.389 8,317 -290 0.07% 543,836
2014-06-24 2014-06-20 66.216 8,607 -1,063 0.07% 569,923
2014-06-23 2014-06-19 66.216 9,670 -1,643 0.08% 640,311
2014-06-20 2014-06-18 66.216 11,313 -2,707 0.10% 749,104
2014-06-19 2014-06-17 68.699 14,020 -2,319 0.12% 963,165
2014-06-17 2014-06-13 71.182 16,339 -194 0.14% 1,163,050
2014-06-16 2014-06-12 68.699 16,533 +97 0.14% 1,135,806
2014-06-13 2014-06-11 68.699 16,436 +290 0.14% 1,129,142
2014-06-12 2014-06-10 68.699 16,146 -483 0.19% 1,109,219
2014-06-11 2014-06-09 68.699 16,629 -1,257 0.20% 1,142,401
2014-06-09 2014-06-05 69.527 17,886 -1,159 0.23% 1,243,560
2014-06-05 2014-06-03 67.872 19,045 +96 0.25% 1,292,615
2014-06-04 2014-05-30 66.216 18,949 +1,063 0.25% 1,254,731
2014-05-30 2014-05-28 64.561 17,886 +1,547 0.23% 1,154,735
2014-05-28 2014-05-26 68.699 16,339 -1,353 0.21% 1,122,478
2014-05-27 2014-05-23 64.561 17,692 -290 0.23% 1,142,210
2014-05-26 2014-05-22 62.905 17,982 +2,319 0.23% 1,131,165
2014-05-23 2014-05-21 62.905 15,663 -386 0.20% 985,287
2014-05-22 2014-05-20 62.905 16,049 -773 0.21% 1,009,569
2014-05-21 2014-05-19 67.044 16,822 +579 0.22% 1,127,813
2014-05-20 2014-05-16 67.044 16,243 -4,542 0.21% 1,088,994
2014-05-19 2014-05-15 60.422 20,785 +2,706 0.27% 1,255,877
2014-05-16 2014-05-14 57.111 18,079 -2,803 0.24% 1,032,519
2014-05-15 2014-05-13 56.284 20,882 +2,416 0.28% 1,175,318
2014-05-05 2014-04-30 56.284 18,466 +2,610 0.25% 1,039,336
2014-05-02 2014-04-29 53.801 15,856 +193 0.21% 853,064
2014-04-30 2014-04-28 52.145 15,663 -11,115 0.21% 816,751
2014-04-29 2014-04-25 56.284 26,778 -290 0.36% 1,507,167
2014-04-28 2014-04-24 57.111 27,068 +870 0.37% 1,545,894
2014-04-23 2014-04-17 55.456 26,198 -580 0.36% 1,452,838
2014-04-22 2014-04-16 57.939 26,778 +773 0.37% 1,551,496
2014-04-16 2014-04-14 56.284 26,005 +1,354 0.36% 1,463,660
2014-04-15 2014-04-11 56.284 24,651 -3,093 0.34% 1,387,452
2014-04-14 2014-04-10 56.284 27,744 -1,063 0.39% 1,561,537
2014-04-11 2014-04-09 57.939 28,807 -1,547 0.40% 1,669,054
2014-04-10 2014-04-08 51.318 30,354 +1,643 0.42% 1,557,693
2014-04-08 2014-04-04 52.973 28,711 +1,933 0.40% 1,520,907
2014-04-07 2014-04-03 48.834 26,778 +484 0.38% 1,307,689
2014-04-03 2014-04-01 48.834 26,294 +1,353 0.38% 1,284,053
2014-04-02 2014-03-31 48.007 24,941 +773 0.36% 1,197,337
2014-04-01 2014-03-28 48.834 24,168 +676 0.35% 1,180,231
2014-03-31 2014-03-27 48.834 23,492 -193 0.34% 1,147,219
2014-03-28 2014-03-26 49.662 23,685 +1,257 0.34% 1,176,248
2014-03-27 2014-03-25 52.145 22,428 +96 0.33% 1,169,514
2014-03-26 2014-03-24 53.801 22,332 +383 0.32% 1,201,477
2014-03-24 2014-03-20 52.973 21,949 +680 0.32% 1,162,704
2014-03-21 2014-03-19 55.456 21,269 +967 0.31% 1,179,495
2014-03-19 2014-03-17 60.422 20,302 -580 0.29% 1,226,693
2014-03-17 2014-03-13 57.939 20,882 -2,416 0.30% 1,209,886
2014-03-14 2014-03-12 54.628 23,298 +1,353 0.34% 1,272,732
2014-03-13 2014-03-11 57.111 21,945 -2,320 0.32% 1,253,312
2014-03-12 2014-03-10 48.007 24,265 -193 0.35% 1,164,884
2014-03-10 2014-03-06 47.179 24,458 -870 0.35% 1,153,905
2014-03-07 2014-03-05 42.213 25,328 +677 0.37% 1,069,167
2014-03-06 2014-03-04 39.730 24,651 +193 0.36% 979,378
2014-03-05 2014-03-03 39.730 24,458 +1,256 0.35% 971,710
2014-03-04 2014-02-28 40.971 23,202 +484 0.34% 950,616
2014-03-03 2014-02-27 41.385 22,718 +193 0.33% 940,187
2014-02-28 2014-02-26 40.971 22,525 +483 0.33% 922,878
2014-02-27 2014-02-25 41.385 22,042 +97 0.32% 912,211
2014-02-24 2014-02-20 45.524 21,945 +773 0.32% 999,016
2014-02-21 2014-02-19 48.834 21,172 -1,160 0.31% 1,033,923
2014-02-20 2014-02-18 52.145 22,332 +1,353 0.32% 1,164,508
2014-02-19 2014-02-17 39.730 20,979 -2,126 0.30% 833,490
2014-02-18 2014-02-14 40.144 23,105 -1,160 0.34% 927,517
2014-02-17 2014-02-13 38.902 24,265 -96 0.35% 943,958
2014-02-14 2014-02-12 38.902 24,361 +1,159 0.35% 947,692
2014-02-13 2014-02-11 40.144 23,202 +194 0.34% 931,411
2014-02-12 2014-02-10 38.902 23,008 +1,063 0.33% 895,058
2014-02-11 2014-02-07 49.662 21,945 -193 0.32% 1,089,836
2014-02-07 2014-02-05 47.179 22,138 +193 0.32% 1,044,450
2014-02-06 2014-02-04 47.179 21,945 -483 0.32% 1,035,344
2014-01-24 2014-01-22 54.628 22,428 +96 0.33% 1,225,205
2014-01-22 2014-01-20 51.318 22,332 +290 0.32% 1,146,024
2014-01-09 2014-01-07 58.767 22,042 +97 0.32% 1,295,340
2014-01-08 2014-01-06 57.111 21,945 +2,416 0.32% 1,253,312
2014-01-06 2014-01-02 62.078 19,529 -676 0.28% 1,212,315
2014-01-03 2013-12-31 62.078 20,205 +290 0.29% 1,254,280
2014-01-02 2013-12-27 55.456 19,915 -97 0.29% 1,104,408
2013-12-27 2013-12-20 53.801 20,012 -3,673 0.38% 1,076,659
2013-12-23 2013-12-19 58.767 23,685 -96 0.45% 1,391,894
2013-12-19 2013-12-17 62.905 23,781 +1,256 0.45% 1,495,953
2013-12-18 2013-12-16 65.389 22,525 +97 0.43% 1,472,876
2013-12-16 2013-12-12 64.561 22,428 -290 0.42% 1,447,970
2013-12-13 2013-12-11 66.216 22,718 -2,127 0.43% 1,504,300
2013-12-12 2013-12-10 70.355 24,845 -386 0.47% 1,747,963
2013-12-11 2013-12-09 69.527 25,231 +96 0.48% 1,754,236
2013-11-28 2013-11-26 74.493 25,135 +49 0.48% 1,872,388
2013-11-04 2013-10-31 74.493 25,086 -1,740 0.48% 1,868,737
2013-11-01 2013-10-30 71.182 26,826 -580 0.51% 1,909,540
2013-10-31 2013-10-29 66.216 27,406 +773 0.52% 1,814,722
2013-10-28 2013-10-24 68.699 26,633 +194 0.50% 1,829,669
2013-10-25 2013-10-23 67.872 26,439 -97 0.50% 1,794,458
2013-10-24 2013-10-22 72.010 26,536 -1,353 0.50% 1,910,861
2013-10-21 2013-10-17 67.044 27,889 -97 0.53% 1,869,788
2013-10-18 2013-10-16 62.078 27,986 -97 0.53% 1,737,307
2013-10-17 2013-10-15 62.905 28,083 -77 0.53% 1,766,572
2013-10-16 2013-10-11 62.905 28,160 -193 0.53% 1,771,416
2013-10-15 2013-10-10 64.561 28,353 -193 0.54% 1,830,493
2013-10-09 2013-10-07 67.872 28,546 -484 0.54% 1,937,463
2013-10-08 2013-10-04 66.216 29,030 +194 0.55% 1,922,257
2013-10-07 2013-10-03 68.699 28,836 +676 0.55% 1,981,014
2013-10-04 2013-10-02 67.044 28,160 +193 0.53% 1,887,957
2013-10-03 2013-09-30 70.355 27,967 +677 0.53% 1,967,611
2013-10-02 2013-09-27 72.838 27,290 +677 0.52% 1,987,745
2013-09-30 2013-09-26 72.838 26,613 +483 0.50% 1,938,433
2013-09-27 2013-09-25 73.666 26,130 +193 0.49% 1,924,881
2013-09-26 2013-09-24 75.321 25,937 +5,703 0.49% 1,953,599
2013-09-24 2013-09-19 78.632 20,234 -1,740 0.38% 1,591,035
2013-09-23 2013-09-18 77.804 21,974 +1,353 0.42% 1,709,666
2013-09-19 2013-09-17 69.527 20,621 -677 0.39% 1,433,717
2013-09-18 2013-09-16 73.666 21,298 +1,257 0.40% 1,568,929
2013-09-17 2013-09-13 65.389 20,041 +1,063 0.38% 1,310,451
2013-09-16 2013-09-12 64.561 18,978 +870 0.36% 1,225,235
2013-09-13 2013-09-11 67.044 18,108 +163 0.34% 1,214,031
2013-09-12 2013-09-10 65.389 17,945 +97 0.34% 1,173,397
2013-09-11 2013-09-09 68.699 17,848 -580 0.34% 1,226,146
2013-09-10 2013-09-06 75.321 18,428 +870 0.35% 1,388,014
2013-09-09 2013-09-05 60.422 17,558 +2,706 0.33% 1,060,895
2013-09-06 2013-09-04 57.939 14,852 -2,416 0.28% 860,513
2013-09-05 2013-09-03 52.145 17,268 +5,316 0.33% 900,445
2013-09-04 2013-09-02 53.801 11,952 +3,189 0.23% 643,026
2013-09-03 2013-08-30 54.628 8,763 -1,256 0.17% 478,708
2013-09-02 2013-08-29 52.973 10,019 +1,449 0.19% 530,736
2013-08-30 2013-08-28 43.868 8,570 -96 0.16% 375,951
2013-08-29 2013-08-27 44.696 8,666 -967 0.16% 387,335
2013-08-28 2013-08-26 48.007 9,633 +387 0.18% 462,449
2013-08-27 2013-08-23 37.660 9,246 +5,444 0.18% 348,209
2013-08-26 2013-08-22 21.106 3,802 +387 0.07% 80,247
2013-08-21 2013-08-19 17.878 3,415 +97 0.06% 61,055
2013-08-13 2013-08-09 18.623 3,318 -2,803 0.06% 61,792
2013-08-09 2013-08-07 18.127 6,121 +386 0.12% 110,953
2013-08-07 2013-08-05 18.044 5,735 +194 0.11% 103,482
2013-08-06 2013-08-02 18.872 5,541 +2,513 0.11% 104,568
2013-07-18 2013-07-16 17.216 3,028 -97 0.06% 52,131
2013-07-08 2013-07-04 15.561 3,125 -193 0.06% 48,628
2013-06-19 2013-06-17 15.726 3,318 -870 0.06% 52,180
2013-06-03 2013-05-30 15.312 4,188 +96 0.08% 64,129
2013-05-30 2013-05-28 16.637 4,092 +97 0.08% 68,078
2013-05-27 2013-05-23 14.899 3,995 -966 0.08% 59,520
2013-05-21 2013-05-16 15.064 4,961 -580 0.09% 74,733
2013-05-16 2013-05-14 15.478 5,541 -97 0.11% 85,764
2013-05-15 2013-05-13 15.312 5,638 -290 0.11% 86,332
2013-05-13 2013-05-09 15.312 5,928 +773 0.11% 90,772
2013-05-07 2013-05-03 15.809 5,155 +290 0.10% 81,496
2013-04-24 2013-04-22 17.299 4,865 +967 0.09% 84,160
2013-04-23 2013-04-19 18.127 3,898 -194 0.07% 70,658
2013-04-22 2013-04-18 16.140 4,092 -96 0.08% 66,046
2013-04-15 2013-04-11 16.140 4,188 +290 0.08% 67,595
2013-03-25 2013-03-21 19.285 3,898 -967 0.07% 75,175
2013-03-20 2013-03-18 20.693 4,865 +967 0.09% 100,669
2013-02-19 2013-02-15 20.113 3,898 +96 0.07% 78,401
2013-02-06 2013-02-04 19.948 3,802 -773 0.07% 75,841
2013-01-28 2013-01-24 20.030 4,575 +967 0.09% 91,639
2013-01-15 2013-01-11 22.348 3,608 +241 0.07% 80,631
2013-01-09 2013-01-07 22.348 3,367 -30,203 0.06% 75,246
2012-12-21 2012-12-19 22.348 33,570 +30,213 0.64% 750,221
2012-12-20 2012-12-18 23.176 3,357 -48 0.06% 77,801
2012-12-17 2012-12-13 24.003 3,405 +96 0.06% 81,732
2012-12-12 2012-12-10 23.176 3,309 -58 0.06% 76,688
2012-12-11 2012-12-07 24.003 3,367 -29 0.06% 80,819
2012-12-10 2012-12-06 23.176 3,396 +29 0.06% 78,705
2012-12-04 2012-11-30 23.176 3,367 +155 0.06% 78,032
2012-11-26 2012-11-22 24.003 3,212 -860 0.06% 77,099
2012-11-23 2012-11-21 24.831 4,072 +860 0.08% 101,112
2012-11-14 2012-11-12 24.831 3,212 -599 0.06% 79,757
2012-11-09 2012-11-07 24.003 3,811 -97 0.07% 91,477
2012-11-07 2012-11-05 22.348 3,908 -87 0.07% 87,336
2012-11-06 2012-11-02 23.176 3,995 +203 0.08% 92,587
2012-10-31 2012-10-29 22.348 3,792 -48 0.07% 84,744
2012-10-30 2012-10-26 24.003 3,840 -860 0.07% 92,173
2012-10-29 2012-10-25 25.659 4,700 +966 0.09% 120,596
2012-09-25 2012-09-21 18.209 3,734 -39 0.07% 67,994
2012-09-21 2012-09-19 19.865 3,773 +165 0.07% 74,950
2012-09-07 2012-09-05 18.209 3,608 -58 0.07% 65,700
2012-08-31 2012-08-29 19.037 3,666 +58 0.07% 69,790
2012-08-09 2012-08-07 19.865 3,608 -136 0.07% 71,672
2012-07-31 2012-07-27 19.865 3,744 -1,043 0.07% 74,374
2012-07-30 2012-07-26 22.348 4,787 +2,174 0.09% 106,980
2012-07-24 2012-07-20 14.899 2,613 -290 0.05% 38,930
2012-07-23 2012-07-19 16.554 2,903 +290 0.06% 48,056
2012-07-03 2012-06-28 17.382 2,613 +116 0.05% 45,419
2012-06-26 2012-06-22 16.554 2,497 -96 0.05% 41,335
2012-06-25 2012-06-21 17.382 2,593 -967 0.05% 45,071
2012-06-22 2012-06-20 18.209 3,560 -967 0.07% 64,826
2012-06-21 2012-06-19 18.209 4,527 -357 0.09% 82,434
2012-06-20 2012-06-18 19.037 4,884 +1,305 0.09% 92,977
2012-06-19 2012-06-15 17.382 3,579 +773 0.07% 62,209
2012-06-13 2012-06-11 16.554 2,806 +358 0.05% 46,451
2012-05-22 2012-05-18 32.280 2,448 -155 0.05% 79,022
2012-05-18 2012-05-16 33.108 2,603 +242 0.05% 86,180
2012-05-15 2012-05-11 32.280 2,361 -39 0.04% 76,214
2012-05-11 2012-05-09 32.280 2,400 +290 0.05% 77,473
2012-05-08 2012-05-04 33.936 2,110 -271 0.04% 71,605
2012-05-04 2012-05-02 28.970 2,381 +193 0.05% 68,977
2012-04-26 2012-04-24 32.280 2,188 -96 0.04% 70,630
2012-04-25 2012-04-23 24.003 2,284 -29 0.04% 54,824
2012-04-24 2012-04-20 23.176 2,313 +125 0.04% 53,605
2011-12-19 2011-12-15 42.213 2,188 +116 0.04% 92,362
2011-12-16 2011-12-14 44.696 2,072 -38 0.04% 92,610
2011-12-15 2011-12-13 48.834 2,110 +38 0.04% 103,041
2011-12-12 2011-12-08 49.662 2,072 -116 0.04% 102,900
2011-12-09 2011-12-07 50.490 2,188 -850 0.04% 110,472
2011-12-07 2011-12-05 50.490 3,038 -77 0.06% 153,388
2011-12-02 2011-11-30 49.662 3,115 -629 0.06% 154,698
2011-11-30 2011-11-28 50.490 3,744 +1,479 0.07% 189,034
2011-11-21 2011-11-17 61.250 2,265 -48 0.04% 138,731
2011-11-18 2011-11-16 60.422 2,313 +174 0.04% 139,757
2011-11-16 2011-11-14 61.250 2,139 -184 0.04% 131,014
2011-11-15 2011-11-11 58.767 2,323 +20 0.04% 136,515
2011-11-10 2011-11-08 60.422 2,303 -387 0.04% 139,153
2011-11-07 2011-11-03 61.250 2,690 -3,837 0.05% 164,762
2011-11-04 2011-11-02 64.561 6,527 -20 0.12% 421,388
2011-11-03 2011-11-01 62.905 6,547 -9 0.12% 411,842
2011-11-02 2011-10-31 65.389 6,556 +4,455 0.12% 428,687
2011-11-01 2011-10-28 56.284 2,101 -9 0.04% 118,252
2011-10-28 2011-10-26 54.628 2,110 +9 0.04% 115,266
2011-10-24 2011-10-20 53.801 2,101 +29 0.04% 113,035
2011-10-20 2011-10-18 56.284 2,072 -483 0.04% 116,620
2011-10-19 2011-10-17 64.561 2,555 +483 0.05% 164,953
2011-09-16 2011-09-14 107.601 2,072 -48 0.04% 222,950
2011-09-08 2011-09-06 107.601 2,120 -193 0.04% 228,115
2011-09-07 2011-09-05 101.807 2,313 -184 0.04% 235,481
2011-09-06 2011-09-02 106.774 2,497 +10 0.05% 266,614
2011-09-05 2011-09-01 106.774 2,487 +328 0.05% 265,546
2011-08-26 2011-08-24 107.601 2,159 -29 0.04% 232,311
2011-08-25 2011-08-23 105.118 2,188 -9 0.04% 229,999
2011-08-23 2011-08-19 111.740 2,197 -184 0.04% 245,492
2011-08-22 2011-08-18 115.878 2,381 -241 0.05% 275,906
2011-08-19 2011-08-17 114.223 2,622 -10 0.05% 299,493
2011-08-18 2011-08-16 115.878 2,632 +444 0.05% 304,992
2011-08-15 2011-08-11 107.601 2,188 -48 0.04% 235,432
2011-08-11 2011-08-09 107.601 2,236 -38 0.04% 240,597
2011-08-10 2011-08-08 112.568 2,274 +67 0.04% 255,979
2011-08-09 2011-08-05 116.706 2,207 -232 0.04% 257,570
2011-08-08 2011-08-04 124.155 2,439 +87 0.05% 302,815
2011-08-04 2011-08-02 136.571 2,352 -280 0.04% 321,215
2011-08-03 2011-08-01 139.054 2,632 -39 0.05% 365,990
2011-08-01 2011-07-28 102.635 2,671 +155 0.05% 274,138
2011-07-28 2011-07-26 102.635 2,516 +10 0.05% 258,230
2011-07-26 2011-07-22 101.807 2,506 -29 0.05% 255,129
2011-07-25 2011-07-21 100.152 2,535 +125 0.05% 253,885
2011-07-22 2011-07-20 105.118 2,410 -154 0.05% 253,335
2011-07-21 2011-07-19 100.980 2,564 +174 0.05% 258,912
2011-07-19 2011-07-15 118.361 2,390 +38 0.05% 282,884
2011-07-18 2011-07-14 126.639 2,352 +155 0.04% 297,854
2011-07-11 2011-07-07 134.088 2,197 +9 0.04% 294,591
2011-07-05 2011-06-30 131.605 2,188 +58 0.04% 287,951
2011-06-30 2011-06-28 139.882 2,130 -38 0.04% 297,948
2011-06-29 2011-06-27 137.399 2,168 +58 0.04% 297,880
2011-06-28 2011-06-24 143.193 2,110 -20 0.04% 302,136
2011-06-21 2011-06-17 138.226 2,130 -560 0.04% 294,422
2011-06-20 2011-06-16 146.503 2,690 +29 0.05% 394,094
2011-06-16 2011-06-14 147.331 2,661 -58 0.05% 392,048
2011-06-14 2011-06-10 145.676 2,719 +29 0.05% 396,092
2011-06-13 2011-06-09 151.470 2,690 +29 0.05% 407,453
2011-06-02 2011-05-31 166.368 2,661 -10 0.05% 442,706
2011-05-24 2011-05-20 150.642 2,671 -232 0.05% 402,364
2011-05-23 2011-05-19 161.402 2,903 +49 0.06% 468,550
2011-05-17 2011-05-13 161.402 2,854 +48 0.06% 460,641
2011-05-12 2011-05-09 162.230 2,806 +97 0.06% 455,217
2011-05-11 2011-05-06 169.679 2,709 +29 0.06% 459,661
2011-05-06 2011-05-04 172.162 2,680 -116 0.05% 461,395
2011-05-05 2011-05-03 172.162 2,796 -20 0.06% 481,365
2011-05-04 2011-04-29 169.679 2,816 +49 0.06% 477,816
2011-05-03 2011-04-28 173.818 2,767 +19 0.06% 480,953
2011-04-29 2011-04-27 172.990 2,748 -367 0.06% 475,376
2011-04-28 2011-04-26 177.128 3,115 -97 0.06% 551,755
2011-04-27 2011-04-21 169.679 3,212 -48 0.07% 545,009
2011-04-21 2011-04-19 165.541 3,260 +338 0.07% 539,662
2011-04-20 2011-04-18 170.507 2,922 +367 0.06% 498,221
2011-04-19 2011-04-15 173.818 2,555 +97 0.05% 444,104
2011-04-15 2011-04-13 171.334 2,458 +255 0.05% 421,140
2011-04-14 2011-04-12 173.818 2,203 -135 0.05% 382,920
2011-04-13 2011-04-11 172.990 2,338 -29 0.05% 404,450
2011-04-12 2011-04-08 170.507 2,367 -10 0.05% 403,589
2011-04-11 2011-04-07 168.851 2,377 +329 0.05% 401,360
2011-04-08 2011-04-06 176.301 2,048 +270 0.04% 361,064
2011-04-06 2011-04-01 168.024 1,778 -58 0.04% 298,746
2011-04-04 2011-03-31 161.402 1,836 +358 0.04% 296,334
2011-03-31 2011-03-29 155.608 1,478 +29 0.03% 229,989
2011-03-29 2011-03-25 163.885 1,449 +435 0.03% 237,470
2011-03-25 2011-03-23 164.713 1,014 -3 0.02% 167,019
2011-03-24 2011-03-22 165.541 1,017 -29 0.02% 168,355
2011-03-22 2011-03-18 161.402 1,046 -29 0.02% 168,827
2011-03-21 2011-03-17 157.264 1,075 +3 0.02% 169,058
2011-03-16 2011-03-14 166.368 1,072 -19 0.02% 178,347
2011-03-15 2011-03-11 162.230 1,091 +15 0.02% 176,993
2011-03-14 2011-03-10 160.574 1,076 +97 0.02% 172,778
2011-03-10 2011-03-08 165.541 979 -29 0.02% 162,064
2011-03-09 2011-03-07 170.507 1,008 +11 0.02% 171,871
2011-03-08 2011-03-04 166.368 997 +29 0.02% 165,869
2011-03-07 2011-03-03 163.885 968 -9 0.02% 158,641
2011-03-03 2011-03-01 165.541 977 +9 0.02% 161,733
2011-02-24 2011-02-22 165.541 968 +290 0.02% 160,243
2011-02-22 2011-02-18 168.851 678 +49 0.01% 114,481
2011-02-09 2011-02-07 166.368 629 -10 0.01% 104,646
2011-01-21 2011-01-19 173.818 639 -106 0.01% 111,069
2011-01-20 2011-01-18 175.473 745 +106 0.02% 130,727
2011-01-07 2011-01-05 174.645 639 -48 0.01% 111,598
2011-01-04 2010-12-31 185.405 687 -107 0.01% 127,374
2011-01-03 2010-12-29 188.716 794 -241 0.02% 149,841
2010-12-30 2010-12-28 195.338 1,035 +203 0.02% 202,175
2010-12-22 2010-12-20 173.818 832 -10 0.02% 144,616
2010-12-03 2010-12-01 186.233 842 -19 0.02% 156,808
2010-11-24 2010-11-22 182.922 861 -39 0.02% 157,496
2010-11-18 2010-11-16 179.611 900 -19 0.03% 161,650
2010-11-16 2010-11-12 169.679 919 -29 0.03% 155,935
2010-11-15 2010-11-11 173.818 948 -20 0.03% 164,779
2010-11-12 2010-11-10 171.334 968 -38 0.03% 165,852
2010-11-11 2010-11-09 182.095 1,006 +38 0.03% 183,187
2010-11-09 2010-11-05 151.470 968 -58 0.03% 146,623
2010-11-03 2010-11-01 174.645 1,026 -58 0.03% 179,186
2010-11-02 2010-10-29 174.645 1,084 -96 0.03% 189,315
2010-10-29 2010-10-27 182.922 1,180 +19 0.03% 215,848
2010-10-27 2010-10-25 187.889 1,161 -338 0.03% 218,139
2010-10-26 2010-10-22 171.334 1,499 +72 0.04% 256,830
2010-10-25 2010-10-21 189.544 1,427 +425 0.04% 270,479
2010-10-22 2010-10-20 136.571 1,002 -68 0.03% 136,844
2010-10-19 2010-10-15 137.399 1,070 +10 0.03% 147,017
2010-10-18 2010-10-14 139.882 1,060 +10 0.03% 148,275
2010-10-15 2010-10-13 135.743 1,050 -493 0.03% 142,530
2010-10-14 2010-10-12 122.500 1,543 +328 0.04% 189,017
2010-10-13 2010-10-11 119.189 1,215 +126 0.04% 144,815
2010-10-12 2010-10-08 112.568 1,089 -10 0.03% 122,586
2010-10-06 2010-10-04 116.706 1,099 -77 0.03% 128,260
2010-09-29 2010-09-27 119.189 1,176 +116 0.03% 140,166
2010-09-20 2010-09-16 115.051 1,060 -39 0.03% 121,954
2010-09-17 2010-09-15 120.845 1,099 -125 0.03% 132,808
2010-09-16 2010-09-14 114.223 1,224 +96 0.04% 139,809
2010-09-15 2010-09-13 123.328 1,128 +106 0.03% 139,114
2010-09-14 2010-09-10 105.946 1,022 +49 0.03% 108,277
2010-09-09 2010-09-07 107.601 973 -58 0.03% 104,696
2010-08-04 2010-08-02 115.878 1,031 -10 0.03% 119,471
2010-08-03 2010-07-30 112.568 1,041 +68 0.03% 117,183
2010-07-29 2010-07-27 118.361 973 -10 0.03% 115,166
2010-07-28 2010-07-26 119.189 983 -9 0.03% 117,163
2010-07-26 2010-07-22 120.017 992 -32 0.03% 119,057
2010-07-23 2010-07-21 120.017 1,024 +2 0.03% 122,897
2010-07-20 2010-07-16 135.743 1,022 -15 0.03% 138,730
2010-06-11 2010-06-09 161.402 1,037 -49 0.03% 167,374
2010-06-08 2010-06-04 151.470 1,086 -77 0.03% 164,496
2010-06-07 2010-06-03 148.159 1,163 +39 0.03% 172,309
2010-06-04 2010-06-02 144.848 1,124 +48 0.03% 162,809
2010-06-03 2010-06-01 149.814 1,076 +39 0.03% 161,200
2010-06-02 2010-05-31 148.986 1,037 -194 0.03% 154,499
2010-06-01 2010-05-28 148.159 1,231 +194 0.04% 182,383
2010-05-27 2010-05-25 147.331 1,037 -29 0.03% 152,782
2010-05-13 2010-05-11 176.301 1,066 -136 0.03% 187,937
2010-05-05 2010-05-03 179.611 1,202 +214 0.04% 215,893
2010-04-29 2010-04-27 178.784 988 +116 0.04% 176,638
2010-04-27 2010-04-23 190.372 872 -49 0.03% 166,004
2010-04-26 2010-04-22 190.372 921 +68 0.03% 175,332
2010-04-23 2010-04-21 190.372 853 +48 0.03% 162,387
2010-04-13 2010-04-09 183.750 805 -77 0.03% 147,919
2010-04-12 2010-04-08 180.439 882 -19 0.03% 159,147
2010-04-09 2010-04-07 170.838 901 +77 0.03% 153,925
2010-04-08 2010-04-01 168.638 824 -106 0.03% 138,958
2010-04-07 2010-03-31 165.705 930 -77 0.03% 154,106
2010-03-29 2010-03-25 173.037 1,007 -111 0.03% 174,249
2010-03-24 2010-03-22 205.299 1,118 +54 0.04% 229,524
2010-03-23 2010-03-19 205.299 1,064 +41 0.03% 218,438
2010-03-22 2010-03-18 205.299 1,023 +98 0.03% 210,021
2010-03-19 2010-03-17 183.302 925 +22 0.03% 169,555
2010-03-18 2010-03-16 183.302 903 +480 0.03% 165,522
2010-03-17 2010-03-15 190.634 423 -98 0.01% 80,638
2010-03-16 2010-03-12 186.968 521 +11 0.02% 97,411
2010-03-12 2010-03-10 186.968 510 -55 0.02% 95,354
2010-03-10 2010-03-08 190.634 565 -43 0.02% 107,708
2010-03-09 2010-03-05 186.968 608 -55 0.02% 113,677
2010-03-08 2010-03-04 190.634 663 -79 0.02% 126,391
2010-03-03 2010-03-01 190.634 742 -22 0.02% 141,451
2010-03-02 2010-02-26 212.631 764 +764 0.02% 162,450
2010-03-01 2010-02-25 208.965 0 -180
2010-02-12 2010-02-10 194.301 180 -1,620 0.01% 34,974
2010-02-11 2010-02-09 197.233 1,800 +532 0.06% 355,020
2010-02-05 2010-02-03 181.836 1,268 +13 0.04% 230,568
2010-02-03 2010-02-01 182.569 1,255 -27 0.04% 229,124
2010-01-29 2010-01-27 181.836 1,282 +14 0.04% 233,114
2010-01-28 2010-01-26 186.235 1,268 -137 0.04% 236,146
2010-01-27 2010-01-25 195.034 1,405 +96 0.05% 274,022
2010-01-26 2010-01-22 187.702 1,309 -437 0.04% 245,701
2010-01-22 2010-01-20 196.500 1,746 -82 0.06% 343,089
2010-01-21 2010-01-19 198.700 1,828 -27 0.06% 363,223
2010-01-20 2010-01-18 203.832 1,855 +137 0.06% 378,109
2010-01-19 2010-01-15 200.166 1,718 -191 0.06% 343,886
2010-01-18 2010-01-14 204.565 1,909 -260 0.06% 390,516
2010-01-15 2010-01-13 192.834 2,169 -2,986 0.07% 418,257
2010-01-14 2010-01-12 255.157 5,155 +368 0.17% 1,315,334
2010-01-13 2010-01-11 250.758 4,787 +123 0.16% 1,200,377
2010-01-12 2010-01-08 255.157 4,664 +68 0.15% 1,190,052
2010-01-08 2010-01-06 254.424 4,596 +27 0.15% 1,169,331
2010-01-07 2010-01-05 250.024 4,569 -136 0.15% 1,142,362
2010-01-06 2010-01-04 252.957 4,705 +81 0.15% 1,190,164
2010-01-05 2009-12-31 255.157 4,624 +246 0.15% 1,179,846
2010-01-04 2009-12-29 259.556 4,378 +82 0.14% 1,136,337
2009-12-30 2009-12-28 258.823 4,296 +123 0.14% 1,111,904
2009-12-29 2009-12-24 239.760 4,173 +95 0.14% 1,000,517
2009-12-28 2009-12-22 233.894 4,078 -14 0.13% 953,819
2009-12-23 2009-12-21 232.427 4,092 +14 0.13% 951,093
2009-12-22 2009-12-18 233.894 4,078 +82 0.13% 953,819
2009-12-21 2009-12-17 250.758 3,996 +27 0.13% 1,002,028
2009-12-18 2009-12-16 250.758 3,969 +341 0.13% 995,257
2009-12-17 2009-12-15 278.620 3,628 +232 0.12% 1,010,832
2009-12-16 2009-12-14 284.485 3,396 +123 0.11% 966,112
2009-12-15 2009-12-11 251.491 3,273 +286 0.11% 823,130
2009-12-11 2009-12-09 252.957 2,987 +600 0.10% 755,583
2009-12-10 2009-12-08 252.957 2,387 +68 0.08% 603,809
2009-12-09 2009-12-07 251.491 2,319 +410 0.08% 583,207
2009-12-08 2009-12-04 253.691 1,909 +122 0.06% 484,295
2009-12-07 2009-12-03 256.623 1,787 +137 0.06% 458,586
2009-12-04 2009-12-02 254.424 1,650 +109 0.05% 419,799
2009-12-03 2009-12-01 252.957 1,541 +518 0.05% 389,807
2009-12-02 2009-11-30 252.957 1,023 +355 0.03% 258,775
2009-12-01 2009-11-27 284.485 668 +122 0.02% 190,036
2009-11-27 2009-11-25 323.345 546 +28 0.02% 176,547
2009-11-26 2009-11-24 329.944 518 -300 0.02% 170,911
2009-11-25 2009-11-23 316.747 818 +122 0.03% 259,099
2009-11-24 2009-11-20 359.273 696 -81 0.02% 250,054
2009-11-20 2009-11-18 175.970 777 +54 0.03% 136,729
2009-11-19 2009-11-17 162.773 723 -13 0.02% 117,685
2009-11-16 2009-11-12 159.840 736 +190 0.02% 117,642
2009-11-13 2009-11-11 161.306 546 +41 0.02% 88,073
2009-11-12 2009-11-10 161.306 505 +137 0.02% 81,460
2009-11-11 2009-11-09 164.239 368 +13 0.01% 60,440
2009-11-10 2009-11-06 174.504 355 +260 0.01% 61,949
2009-11-03 2009-10-30 163.506 95 +95 0.00% 15,533
2009-09-04 2009-09-02 158.373 0 -82
2009-09-03 2009-09-01 154.707 82 +82 0.00% 12,686
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top