History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 11,280 | +0 | 0.00% | 2,121 |
| 2025-10-13 | 2025-10-09 | 0.188 | 11,280 | +0 | 0.00% | 2,121 |
| 2025-10-10 | 2025-10-08 | 0.188 | 11,280 | +0 | 0.00% | 2,121 |
| 2025-10-09 | 2025-10-06 | 0.188 | 11,280 | +0 | 0.00% | 2,121 |
| 2025-10-08 | 2025-10-03 | 0.188 | 11,280 | +0 | 0.00% | 2,121 |
| 2025-10-06 | 2025-10-02 | 0.190 | 11,280 | +0 | 0.00% | 2,143 |
| 2025-10-03 | 2025-09-30 | 0.192 | 11,280 | +0 | 0.00% | 2,166 |
| 2025-10-02 | 2025-09-29 | 0.197 | 11,280 | +0 | 0.00% | 2,222 |
| 2025-09-30 | 2025-09-26 | 0.187 | 11,280 | +0 | 0.00% | 2,109 |
| 2025-09-29 | 2025-09-25 | 0.192 | 11,280 | +0 | 0.00% | 2,166 |
| 2025-09-26 | 2025-09-24 | 0.192 | 11,280 | +0 | 0.00% | 2,166 |
| 2025-09-25 | 2025-09-23 | 0.192 | 11,280 | +0 | 0.00% | 2,166 |
| 2025-09-24 | 2025-09-22 | 0.192 | 11,280 | +0 | 0.00% | 2,166 |
| 2025-09-23 | 2025-09-19 | 0.192 | 11,280 | +0 | 0.00% | 2,166 |
| 2025-09-22 | 2025-09-18 | 0.189 | 11,280 | +0 | 0.00% | 2,132 |
| 2025-09-19 | 2025-09-17 | 0.190 | 11,280 | +0 | 0.00% | 2,143 |
| 2025-09-18 | 2025-09-16 | 0.200 | 11,280 | +0 | 0.00% | 2,256 |
| 2025-09-17 | 2025-09-15 | 0.184 | 11,280 | +0 | 0.00% | 2,076 |
| 2025-09-16 | 2025-09-12 | 0.189 | 11,280 | +0 | 0.00% | 2,132 |
| 2025-09-15 | 2025-09-11 | 0.191 | 11,280 | +0 | 0.00% | 2,154 |
| 2025-09-12 | 2025-09-10 | 0.184 | 11,280 | +0 | 0.00% | 2,076 |
| 2025-09-11 | 2025-09-09 | 0.185 | 11,280 | +0 | 0.00% | 2,087 |
| 2025-09-10 | 2025-09-08 | 0.189 | 11,280 | +0 | 0.00% | 2,132 |
| 2025-09-09 | 2025-09-05 | 0.199 | 11,280 | +0 | 0.00% | 2,245 |
| 2025-09-08 | 2025-09-04 | 0.270 | 11,280 | +0 | 0.00% | 3,046 |
| 2025-09-05 | 2025-09-03 | 0.214 | 11,280 | +0 | 0.00% | 2,414 |
| 2025-09-04 | 2025-09-02 | 0.201 | 11,280 | +0 | 0.00% | 2,267 |
| 2025-09-03 | 2025-09-01 | 0.185 | 11,280 | +0 | 0.00% | 2,087 |
| 2025-09-02 | 2025-08-29 | 0.186 | 11,280 | +0 | 0.00% | 2,098 |
| 2025-09-01 | 2025-08-28 | 0.181 | 11,280 | +0 | 0.00% | 2,042 |
| 2025-08-29 | 2025-08-27 | 0.186 | 11,280 | +0 | 0.00% | 2,098 |
| 2025-08-28 | 2025-08-26 | 0.186 | 11,280 | +0 | 0.00% | 2,098 |
| 2025-08-27 | 2025-08-25 | 0.186 | 11,280 | +0 | 0.00% | 2,098 |
| 2025-08-26 | 2025-08-22 | 0.184 | 11,280 | +0 | 0.00% | 2,076 |
| 2025-08-25 | 2025-08-21 | 0.188 | 11,280 | +0 | 0.00% | 2,121 |
| 2025-08-22 | 2025-08-20 | 0.179 | 11,280 | +0 | 0.00% | 2,019 |
| 2025-08-21 | 2025-08-19 | 0.190 | 11,280 | +0 | 0.00% | 2,143 |
| 2025-08-20 | 2025-08-18 | 0.208 | 11,280 | +0 | 0.00% | 2,346 |
| 2025-08-19 | 2025-08-15 | 0.215 | 11,280 | +0 | 0.00% | 2,425 |
| 2025-08-18 | 2025-08-14 | 0.214 | 11,280 | +0 | 0.00% | 2,414 |
| 2025-08-15 | 2025-08-13 | 0.200 | 11,280 | +0 | 0.00% | 2,256 |
| 2025-08-14 | 2025-08-12 | 0.206 | 11,280 | +0 | 0.00% | 2,324 |
| 2025-08-13 | 2025-08-11 | 0.207 | 11,280 | +0 | 0.00% | 2,335 |
| 2025-08-12 | 2025-08-08 | 0.219 | 11,280 | +0 | 0.00% | 2,470 |
| 2025-08-11 | 2025-08-07 | 0.201 | 11,280 | +0 | 0.00% | 2,267 |
| 2025-08-08 | 2025-08-06 | 0.204 | 11,280 | +0 | 0.00% | 2,301 |
| 2025-08-07 | 2025-08-05 | 0.196 | 11,280 | +0 | 0.00% | 2,211 |
| 2025-08-06 | 2025-08-04 | 0.198 | 11,280 | +0 | 0.00% | 2,233 |
| 2025-08-05 | 2025-08-01 | 0.194 | 11,280 | +0 | 0.00% | 2,188 |
| 2025-08-04 | 2025-07-31 | 0.183 | 11,280 | +0 | 0.00% | 2,064 |
| 2025-08-01 | 2025-07-30 | 0.183 | 11,280 | +0 | 0.01% | 2,064 |
| 2025-07-31 | 2025-07-29 | 0.183 | 11,280 | +0 | 0.01% | 2,064 |
| 2025-07-30 | 2025-07-28 | 0.183 | 11,280 | +0 | 0.01% | 2,064 |
| 2025-07-29 | 2025-07-25 | 0.183 | 11,280 | +0 | 0.01% | 2,064 |
| 2025-07-28 | 2025-07-24 | 0.183 | 11,280 | +0 | 0.01% | 2,064 |
| 2025-07-25 | 2025-07-23 | 0.182 | 11,280 | +0 | 0.01% | 2,053 |
| 2025-07-24 | 2025-07-22 | 0.167 | 11,280 | +0 | 0.01% | 1,884 |
| 2025-07-23 | 2025-07-21 | 0.177 | 11,280 | +0 | 0.01% | 1,997 |
| 2025-07-22 | 2025-07-18 | 0.177 | 11,280 | +0 | 0.01% | 1,997 |
| 2025-07-21 | 2025-07-17 | 0.177 | 11,280 | +0 | 0.01% | 1,997 |
| 2025-07-18 | 2025-07-16 | 0.177 | 11,280 | +0 | 0.01% | 1,997 |
| 2025-07-17 | 2025-07-15 | 0.177 | 11,280 | +0 | 0.01% | 1,997 |
| 2025-07-16 | 2025-07-14 | 0.177 | 11,280 | +0 | 0.01% | 1,997 |
| 2025-07-15 | 2025-07-11 | 0.178 | 11,280 | +0 | 0.01% | 2,008 |
| 2025-07-14 | 2025-07-10 | 0.176 | 11,280 | +0 | 0.01% | 1,985 |
| 2025-07-11 | 2025-07-09 | 0.176 | 11,280 | +0 | 0.01% | 1,985 |
| 2025-07-10 | 2025-07-08 | 0.176 | 11,280 | +0 | 0.01% | 1,985 |
| 2025-07-09 | 2025-07-07 | 0.176 | 11,280 | +0 | 0.01% | 1,985 |
| 2025-07-08 | 2025-07-04 | 0.176 | 11,280 | +0 | 0.01% | 1,985 |
| 2025-07-07 | 2025-07-03 | 0.176 | 11,280 | +0 | 0.01% | 1,985 |
| 2025-07-04 | 2025-07-02 | 0.175 | 11,280 | +0 | 0.01% | 1,974 |
| 2025-07-03 | 2025-06-30 | 0.175 | 11,280 | +0 | 0.01% | 1,974 |
| 2025-07-02 | 2025-06-27 | 0.175 | 11,280 | +0 | 0.01% | 1,974 |
| 2025-06-30 | 2025-06-26 | 0.192 | 11,280 | +0 | 0.01% | 2,166 |
| 2025-06-27 | 2025-06-25 | 0.192 | 11,280 | +0 | 0.01% | 2,166 |
| 2025-06-26 | 2025-06-24 | 0.194 | 11,280 | +0 | 0.01% | 2,188 |
| 2025-06-25 | 2025-06-23 | 0.194 | 11,280 | +0 | 0.01% | 2,188 |
| 2025-06-24 | 2025-06-20 | 0.194 | 11,280 | +0 | 0.01% | 2,188 |
| 2025-06-23 | 2025-06-19 | 0.194 | 11,280 | +0 | 0.01% | 2,188 |
| 2025-06-20 | 2025-06-18 | 0.194 | 11,280 | +0 | 0.01% | 2,188 |
| 2025-06-19 | 2025-06-17 | 0.180 | 11,280 | +0 | 0.01% | 2,030 |
| 2025-06-18 | 2025-06-16 | 0.181 | 11,280 | +0 | 0.01% | 2,042 |
| 2025-06-17 | 2025-06-13 | 0.181 | 11,280 | +0 | 0.01% | 2,042 |
| 2025-06-16 | 2025-06-12 | 0.181 | 11,280 | +0 | 0.01% | 2,042 |
| 2025-06-13 | 2025-06-11 | 0.180 | 11,280 | +0 | 0.01% | 2,030 |
| 2025-06-12 | 2025-06-10 | 0.174 | 11,280 | +0 | 0.01% | 1,963 |
| 2025-06-11 | 2025-06-09 | 0.200 | 11,280 | +0 | 0.01% | 2,256 |
| 2025-06-10 | 2025-06-06 | 0.200 | 11,280 | +0 | 0.01% | 2,256 |
| 2025-06-09 | 2025-06-05 | 0.195 | 11,280 | +0 | 0.01% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 11,280 | +0 | 0.01% | 2,256 |
| 2025-06-05 | 2025-06-03 | 0.205 | 11,280 | +0 | 0.01% | 2,312 |
| 2025-06-04 | 2025-06-02 | 0.200 | 11,280 | +0 | 0.01% | 2,256 |
| 2025-06-03 | 2025-05-30 | 0.200 | 11,280 | +0 | 0.01% | 2,256 |
| 2025-06-02 | 2025-05-29 | 0.197 | 11,280 | +0 | 0.01% | 2,222 |
| 2025-05-30 | 2025-05-28 | 0.190 | 11,280 | +0 | 0.01% | 2,143 |
| 2025-05-29 | 2025-05-27 | 0.199 | 11,280 | +0 | 0.01% | 2,245 |
| 2025-05-28 | 2025-05-26 | 0.199 | 11,280 | +0 | 0.01% | 2,245 |
| 2025-05-27 | 2025-05-23 | 0.195 | 11,280 | +0 | 0.01% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.197 | 11,280 | +0 | 0.01% | 2,222 |
| 2025-05-23 | 2025-05-21 | 0.214 | 11,280 | +0 | 0.01% | 2,414 |
| 2025-05-22 | 2025-05-20 | 0.209 | 11,280 | +0 | 0.01% | 2,358 |
| 2025-05-21 | 2025-05-19 | 0.206 | 11,280 | +0 | 0.01% | 2,324 |
| 2025-05-20 | 2025-05-16 | 0.206 | 11,280 | +0 | 0.01% | 2,324 |
| 2025-05-19 | 2025-05-15 | 0.207 | 11,280 | +0 | 0.01% | 2,335 |
| 2025-05-16 | 2025-05-14 | 0.209 | 11,280 | +0 | 0.01% | 2,358 |
| 2025-05-15 | 2025-05-13 | 0.209 | 11,280 | +0 | 0.01% | 2,358 |
| 2025-05-14 | 2025-05-12 | 0.209 | 11,280 | +0 | 0.01% | 2,358 |
| 2025-05-13 | 2025-05-09 | 0.209 | 11,280 | +0 | 0.01% | 2,358 |
| 2025-05-12 | 2025-05-08 | 0.206 | 11,280 | +0 | 0.01% | 2,324 |
| 2025-05-09 | 2025-05-07 | 0.206 | 11,280 | +0 | 0.01% | 2,324 |
| 2025-05-08 | 2025-05-06 | 0.205 | 11,280 | +0 | 0.01% | 2,312 |
| 2025-05-07 | 2025-05-02 | 0.205 | 11,280 | +0 | 0.01% | 2,312 |
| 2025-05-06 | 2025-04-30 | 0.199 | 11,280 | +0 | 0.01% | 2,245 |
| 2025-05-02 | 2025-04-29 | 0.201 | 11,280 | +0 | 0.01% | 2,267 |
| 2025-04-30 | 2025-04-28 | 0.204 | 11,280 | +0 | 0.01% | 2,301 |
| 2025-04-29 | 2025-04-25 | 0.205 | 11,280 | +0 | 0.01% | 2,312 |
| 2025-04-28 | 2025-04-24 | 0.208 | 11,280 | +0 | 0.01% | 2,346 |
| 2025-04-25 | 2025-04-23 | 0.201 | 11,280 | +0 | 0.01% | 2,267 |
| 2025-04-24 | 2025-04-22 | 0.200 | 11,280 | +0 | 0.01% | 2,256 |
| 2025-04-23 | 2025-04-17 | 0.200 | 11,280 | +0 | 0.01% | 2,256 |
| 2025-04-22 | 2025-04-16 | 0.199 | 11,280 | +0 | 0.01% | 2,245 |
| 2025-04-17 | 2025-04-15 | 0.195 | 11,280 | +0 | 0.01% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.193 | 11,280 | +0 | 0.01% | 2,177 |
| 2025-04-15 | 2025-04-11 | 0.188 | 11,280 | +0 | 0.01% | 2,121 |
| 2025-04-14 | 2025-04-10 | 0.181 | 11,280 | +0 | 0.01% | 2,042 |
| 2025-04-11 | 2025-04-09 | 0.174 | 11,280 | +0 | 0.01% | 1,963 |
| 2025-04-10 | 2025-04-08 | 0.166 | 11,280 | +0 | 0.01% | 1,872 |
| 2025-04-09 | 2025-04-07 | 0.162 | 11,280 | +0 | 0.01% | 1,827 |
| 2025-04-08 | 2025-04-03 | 0.158 | 11,280 | +0 | 0.01% | 1,782 |
| 2025-04-07 | 2025-04-02 | 0.163 | 11,280 | +0 | 0.01% | 1,839 |
| 2025-04-03 | 2025-04-01 | 0.166 | 11,280 | +0 | 0.01% | 1,872 |
| 2025-04-02 | 2025-03-31 | 0.172 | 11,280 | +0 | 0.01% | 1,940 |
| 2025-04-01 | 2025-03-28 | 0.178 | 11,280 | +0 | 0.01% | 2,008 |
| 2025-03-31 | 2025-03-27 | 0.153 | 11,280 | +0 | 0.01% | 1,726 |
| 2025-03-28 | 2025-03-26 | 0.152 | 11,280 | +0 | 0.01% | 1,715 |
| 2025-03-27 | 2025-03-25 | 0.152 | 11,280 | +0 | 0.01% | 1,715 |
| 2025-03-26 | 2025-03-24 | 0.152 | 11,280 | +0 | 0.01% | 1,715 |
| 2025-03-25 | 2025-03-21 | 0.150 | 11,280 | +0 | 0.01% | 1,692 |
| 2025-03-24 | 2025-03-20 | 0.150 | 11,280 | +0 | 0.01% | 1,692 |
| 2025-03-21 | 2025-03-19 | 0.151 | 11,280 | +0 | 0.01% | 1,703 |
| 2025-03-20 | 2025-03-18 | 0.152 | 11,280 | +0 | 0.01% | 1,715 |
| 2025-03-19 | 2025-03-17 | 0.153 | 11,280 | +0 | 0.01% | 1,726 |
| 2025-03-18 | 2025-03-14 | 0.150 | 11,280 | +0 | 0.01% | 1,692 |
| 2025-03-17 | 2025-03-13 | 0.151 | 11,280 | +0 | 0.01% | 1,703 |
| 2025-03-14 | 2025-03-12 | 0.149 | 11,280 | +0 | 0.01% | 1,681 |
| 2025-03-13 | 2025-03-11 | 0.145 | 11,280 | +0 | 0.01% | 1,636 |
| 2025-03-12 | 2025-03-10 | 0.144 | 11,280 | +0 | 0.01% | 1,624 |
| 2025-03-11 | 2025-03-07 | 0.145 | 11,280 | +0 | 0.01% | 1,636 |
| 2025-03-10 | 2025-03-06 | 0.148 | 11,280 | +0 | 0.01% | 1,669 |
| 2025-03-07 | 2025-03-05 | 0.145 | 11,280 | +0 | 0.01% | 1,636 |
| 2025-03-06 | 2025-03-04 | 0.142 | 11,280 | +0 | 0.01% | 1,602 |
| 2025-03-05 | 2025-03-03 | 0.141 | 11,280 | +0 | 0.01% | 1,590 |
| 2025-03-04 | 2025-02-28 | 0.141 | 11,280 | +0 | 0.01% | 1,590 |
| 2025-03-03 | 2025-02-27 | 0.141 | 11,280 | +0 | 0.01% | 1,590 |
| 2025-02-28 | 2025-02-26 | 0.141 | 11,280 | +0 | 0.01% | 1,590 |
| 2025-02-27 | 2025-02-25 | 0.140 | 11,280 | +0 | 0.01% | 1,579 |
| 2025-02-26 | 2025-02-24 | 0.141 | 11,280 | +0 | 0.01% | 1,590 |
| 2025-02-25 | 2025-02-21 | 0.141 | 11,280 | +0 | 0.01% | 1,590 |
| 2025-02-24 | 2025-02-20 | 0.142 | 11,280 | +0 | 0.01% | 1,602 |
| 2025-02-21 | 2025-02-19 | 0.140 | 11,280 | +0 | 0.01% | 1,579 |
| 2025-02-20 | 2025-02-18 | 0.139 | 11,280 | +0 | 0.01% | 1,568 |
| 2025-02-19 | 2025-02-17 | 0.140 | 11,280 | +0 | 0.01% | 1,579 |
| 2025-02-18 | 2025-02-14 | 0.140 | 11,280 | +0 | 0.01% | 1,579 |
| 2025-02-17 | 2025-02-13 | 0.143 | 11,280 | +0 | 0.01% | 1,613 |
| 2025-02-14 | 2025-02-12 | 0.143 | 11,280 | +0 | 0.01% | 1,613 |
| 2025-02-13 | 2025-02-11 | 0.143 | 11,280 | +0 | 0.01% | 1,613 |
| 2025-02-12 | 2025-02-10 | 0.144 | 11,280 | +0 | 0.01% | 1,624 |
| 2025-02-11 | 2025-02-07 | 0.144 | 11,280 | +0 | 0.01% | 1,624 |
| 2025-02-10 | 2025-02-06 | 0.144 | 11,280 | +0 | 0.01% | 1,624 |
| 2025-02-07 | 2025-02-05 | 0.148 | 11,280 | +0 | 0.01% | 1,669 |
| 2025-02-06 | 2025-02-04 | 0.143 | 11,280 | +0 | 0.01% | 1,613 |
| 2025-02-05 | 2025-02-03 | 0.147 | 11,280 | +0 | 0.01% | 1,658 |
| 2025-02-04 | 2025-01-28 | 0.144 | 11,280 | +0 | 0.01% | 1,624 |
| 2025-02-03 | 2025-01-24 | 0.144 | 11,280 | +0 | 0.01% | 1,624 |
| 2025-01-27 | 2025-01-23 | 0.140 | 11,280 | +0 | 0.01% | 1,579 |
| 2025-01-24 | 2025-01-22 | 0.153 | 11,280 | +0 | 0.01% | 1,726 |
| 2025-01-23 | 2025-01-21 | 0.152 | 11,280 | +0 | 0.01% | 1,715 |
| 2025-01-22 | 2025-01-20 | 0.153 | 11,280 | +0 | 0.01% | 1,726 |
| 2025-01-21 | 2025-01-17 | 0.151 | 11,280 | +0 | 0.01% | 1,703 |
| 2025-01-20 | 2025-01-16 | 0.144 | 11,280 | +0 | 0.01% | 1,624 |
| 2025-01-17 | 2025-01-15 | 0.142 | 11,280 | +0 | 0.01% | 1,602 |
| 2025-01-16 | 2025-01-14 | 0.150 | 11,280 | +0 | 0.01% | 1,692 |
| 2025-01-15 | 2025-01-13 | 0.150 | 11,280 | +0 | 0.01% | 1,692 |
| 2025-01-14 | 2025-01-10 | 0.153 | 11,280 | +0 | 0.01% | 1,726 |
| 2025-01-13 | 2025-01-09 | 0.155 | 11,280 | +0 | 0.01% | 1,748 |
| 2025-01-10 | 2025-01-08 | 0.175 | 11,280 | +0 | 0.01% | 1,974 |
| 2025-01-09 | 2025-01-07 | 0.188 | 11,280 | +0 | 0.01% | 2,121 |
| 2025-01-08 | 2025-01-06 | 0.191 | 11,280 | +0 | 0.01% | 2,154 |
| 2025-01-07 | 2025-01-03 | 0.191 | 11,280 | +0 | 0.01% | 2,154 |
| 2025-01-06 | 2025-01-02 | 0.196 | 11,280 | +0 | 0.01% | 2,211 |
| 2025-01-03 | 2024-12-31 | 0.196 | 11,280 | +0 | 0.01% | 2,211 |
| 2025-01-02 | 2024-12-27 | 0.202 | 11,280 | +0 | 0.01% | 2,279 |
| 2024-12-30 | 2024-12-24 | 0.200 | 11,280 | +0 | 0.01% | 2,256 |
| 2024-12-27 | 2024-12-20 | 0.196 | 11,280 | +0 | 0.01% | 2,211 |
| 2024-12-23 | 2024-12-19 | 0.199 | 11,280 | +0 | 0.01% | 2,245 |
| 2024-12-20 | 2024-12-18 | 0.195 | 11,280 | +0 | 0.01% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.198 | 11,280 | +0 | 0.01% | 2,233 |
| 2024-12-18 | 2024-12-16 | 0.199 | 11,280 | +0 | 0.01% | 2,245 |
| 2024-12-17 | 2024-12-13 | 0.199 | 11,280 | +0 | 0.01% | 2,245 |
| 2024-12-16 | 2024-12-12 | 0.200 | 11,280 | +0 | 0.01% | 2,256 |
| 2024-12-13 | 2024-12-11 | 0.200 | 11,280 | +0 | 0.01% | 2,256 |
| 2024-12-12 | 2024-12-10 | 0.180 | 11,280 | +0 | 0.01% | 2,030 |
| 2024-12-11 | 2024-12-09 | 0.190 | 11,280 | +0 | 0.01% | 2,143 |
| 2024-12-10 | 2024-12-06 | 0.203 | 11,280 | +0 | 0.01% | 2,290 |
| 2024-12-09 | 2024-12-05 | 0.199 | 11,280 | +0 | 0.01% | 2,245 |
| 2024-12-06 | 2024-12-04 | 0.195 | 11,280 | +0 | 0.01% | 2,200 |
| 2024-12-05 | 2024-12-03 | 0.183 | 11,280 | +0 | 0.01% | 2,064 |
| 2024-12-04 | 2024-12-02 | 0.174 | 11,280 | +0 | 0.01% | 1,963 |
| 2024-12-03 | 2024-11-29 | 0.172 | 11,280 | +0 | 0.01% | 1,940 |
| 2024-12-02 | 2024-11-28 | 0.173 | 11,280 | +0 | 0.01% | 1,951 |
| 2024-11-29 | 2024-11-27 | 0.172 | 11,280 | +0 | 0.01% | 1,940 |
| 2024-11-28 | 2024-11-26 | 0.168 | 11,280 | +0 | 0.01% | 1,895 |
| 2024-11-27 | 2024-11-25 | 0.168 | 11,280 | +0 | 0.01% | 1,895 |
| 2024-11-26 | 2024-11-22 | 0.158 | 11,280 | +0 | 0.01% | 1,782 |
| 2024-11-25 | 2024-11-21 | 0.165 | 11,280 | +0 | 0.01% | 1,861 |
| 2024-11-22 | 2024-11-20 | 0.165 | 11,280 | +0 | 0.01% | 1,861 |
| 2024-11-21 | 2024-11-19 | 0.170 | 11,280 | +0 | 0.01% | 1,918 |
| 2024-11-20 | 2024-11-18 | 0.168 | 11,280 | +0 | 0.01% | 1,895 |
| 2024-11-19 | 2024-11-15 | 0.175 | 11,280 | +0 | 0.01% | 1,974 |
| 2024-11-18 | 2024-11-14 | 0.160 | 11,280 | +0 | 0.01% | 1,805 |
| 2024-11-15 | 2024-11-13 | 0.160 | 11,280 | +0 | 0.01% | 1,805 |
| 2024-11-14 | 2024-11-12 | 0.160 | 11,280 | +0 | 0.01% | 1,805 |
| 2024-11-13 | 2024-11-11 | 0.165 | 11,280 | +0 | 0.01% | 1,861 |
| 2024-11-12 | 2024-11-08 | 0.158 | 11,280 | +0 | 0.01% | 1,782 |
| 2024-11-11 | 2024-11-07 | 0.164 | 11,280 | +0 | 0.01% | 1,850 |
| 2024-11-08 | 2024-11-06 | 0.164 | 11,280 | +0 | 0.01% | 1,850 |
| 2024-11-07 | 2024-11-05 | 0.158 | 11,280 | +0 | 0.01% | 1,782 |
| 2024-11-06 | 2024-11-04 | 0.153 | 11,280 | +0 | 0.01% | 1,726 |
| 2024-11-05 | 2024-11-01 | 0.153 | 11,280 | +0 | 0.01% | 1,726 |
| 2024-11-04 | 2024-10-31 | 0.151 | 11,280 | +0 | 0.01% | 1,703 |
| 2024-11-01 | 2024-10-30 | 0.150 | 11,280 | +0 | 0.01% | 1,692 |
| 2024-10-31 | 2024-10-29 | 0.154 | 11,280 | +0 | 0.01% | 1,737 |
| 2024-10-30 | 2024-10-28 | 0.154 | 11,280 | +0 | 0.01% | 1,737 |
| 2024-10-29 | 2024-10-25 | 0.152 | 11,280 | +0 | 0.01% | 1,715 |
| 2024-10-28 | 2024-10-24 | 0.152 | 11,280 | +0 | 0.01% | 1,715 |
| 2024-10-25 | 2024-10-23 | 0.153 | 11,280 | +0 | 0.01% | 1,726 |
| 2024-10-24 | 2024-10-22 | 0.153 | 11,280 | -1,360 | 0.01% | 1,726 |
| 2023-07-18 | 2023-07-13 | 0.600 | 12,640 | -40,000 | 0.01% | 7,584 |
| 2023-06-08 | 2023-06-06 | 0.460 | 52,640 | +40,000 | 0.06% | 24,214 |
| 2023-06-07 | 2023-06-05 | 0.490 | 12,640 | -40,000 | 0.01% | 6,194 |
| 2023-05-02 | 2023-04-27 | 0.520 | 52,640 | +40,000 | 0.06% | 27,373 |
| 2023-01-27 | 2023-01-20 | 1.590 | 12,640 | -20,000 | 0.01% | 20,098 |
| 2023-01-18 | 2023-01-16 | 1.410 | 32,640 | +20,000 | 0.03% | 46,022 |
| 2022-12-09 | 2022-12-07 | 1.533 | 12,640 | -2,528 | 0.02% | 19,381 |
| 2021-03-12 | 2021-03-10 | 1.583 | 15,168 | -36,480 | 0.02% | 24,016 |
| 2021-01-26 | 2021-01-22 | 1.542 | 51,648 | +36,480 | 0.08% | 79,624 |
| 2020-11-11 | 2020-11-09 | 1.490 | 15,168 | -103 | 0.03% | 22,598 |
| 2020-10-15 | 2020-10-12 | 1.738 | 15,271 | -2,706 | 0.03% | 26,544 |
| 2020-08-25 | 2020-08-21 | 1.821 | 17,977 | +2,706 | 0.04% | 32,735 |
| 2020-06-11 | 2020-06-09 | 4.966 | 15,271 | -870 | 0.03% | 75,839 |
| 2020-03-24 | 2020-03-20 | 4.635 | 16,141 | -97 | 0.04% | 74,816 |
| 2020-03-12 | 2020-03-10 | 4.883 | 16,238 | +967 | 0.04% | 79,297 |
| 2019-11-11 | 2019-11-07 | 6.704 | 15,271 | -773 | 0.03% | 102,383 |
| 2019-10-30 | 2019-10-28 | 6.042 | 16,044 | +773 | 0.04% | 96,942 |
| 2019-08-23 | 2019-08-21 | 6.953 | 15,271 | -1,160 | 0.05% | 106,175 |
| 2019-08-21 | 2019-08-19 | 5.628 | 16,431 | +1,160 | 0.06% | 92,480 |
| 2018-09-07 | 2018-09-05 | 7.946 | 15,271 | +6,089 | 0.05% | 121,343 |
| 2017-05-19 | 2017-05-17 | 20.030 | 9,182 | +3,866 | 0.03% | 183,919 |
| 2017-05-18 | 2017-05-16 | 19.699 | 5,316 | +2,416 | 0.02% | 104,722 |
| 2015-12-29 | 2015-12-24 | 33.108 | 2,900 | -6,765 | 0.01% | 96,014 |
| 2015-12-28 | 2015-12-22 | 33.522 | 9,665 | -774 | 0.04% | 323,990 |
| 2015-12-23 | 2015-12-21 | 33.108 | 10,439 | -966 | 0.04% | 345,616 |
| 2015-12-22 | 2015-12-18 | 32.694 | 11,405 | -1,160 | 0.05% | 372,878 |
| 2015-12-21 | 2015-12-17 | 33.108 | 12,565 | -2,416 | 0.05% | 416,003 |
| 2015-12-18 | 2015-12-16 | 32.694 | 14,981 | -12,082 | 0.06% | 489,793 |
| 2015-12-17 | 2015-12-15 | 33.108 | 27,063 | -21,070 | 0.12% | 896,005 |
| 2015-12-16 | 2015-12-14 | 33.108 | 48,133 | -7,926 | 0.21% | 1,593,593 |
| 2015-12-15 | 2015-12-11 | 33.108 | 56,059 | -2,416 | 0.24% | 1,856,007 |
| 2015-12-14 | 2015-12-10 | 33.108 | 58,475 | -4,833 | 0.25% | 1,935,997 |
| 2015-12-11 | 2015-12-09 | 33.108 | 63,308 | -2,899 | 0.27% | 2,096,008 |
| 2015-12-09 | 2015-12-07 | 34.350 | 66,207 | -4,350 | 0.29% | 2,274,188 |
| 2015-12-08 | 2015-12-04 | 34.764 | 70,557 | -4,832 | 0.30% | 2,452,809 |
| 2015-12-07 | 2015-12-03 | 34.764 | 75,389 | -4,833 | 0.32% | 2,620,787 |
| 2015-12-04 | 2015-12-02 | 35.177 | 80,222 | -7,249 | 0.35% | 2,821,999 |
| 2015-12-03 | 2015-12-01 | 35.591 | 87,471 | -4,833 | 0.38% | 3,113,199 |
| 2015-12-02 | 2015-11-30 | 36.419 | 92,304 | -7,249 | 0.40% | 3,361,612 |
| 2015-12-01 | 2015-11-27 | 37.247 | 99,553 | -7,249 | 0.43% | 3,708,013 |
| 2015-11-30 | 2015-11-26 | 36.833 | 106,802 | -4,832 | 0.46% | 3,933,814 |
| 2015-11-27 | 2015-11-25 | 38.074 | 111,634 | -9,666 | 0.48% | 4,250,389 |
| 2015-11-26 | 2015-11-24 | 39.316 | 121,300 | -12,081 | 0.52% | 4,769,016 |
| 2015-11-25 | 2015-11-23 | 39.730 | 133,381 | -12,082 | 0.57% | 5,299,191 |
| 2015-11-24 | 2015-11-20 | 40.557 | 145,463 | -12,081 | 0.63% | 5,899,606 |
| 2015-11-23 | 2015-11-19 | 39.730 | 157,544 | -7,249 | 0.68% | 6,259,181 |
| 2015-11-20 | 2015-11-18 | 39.730 | 164,793 | -7,249 | 0.71% | 6,547,181 |
| 2015-11-19 | 2015-11-17 | 40.144 | 172,042 | -9,666 | 0.74% | 6,906,382 |
| 2015-11-18 | 2015-11-16 | 39.730 | 181,708 | -23,680 | 0.78% | 7,219,210 |
| 2015-11-17 | 2015-11-13 | 40.144 | 205,388 | -2,899 | 0.88% | 8,245,010 |
| 2015-11-16 | 2015-11-12 | 41.385 | 208,287 | -36,245 | 0.90% | 8,619,986 |
| 2015-11-12 | 2015-11-10 | 43.041 | 244,532 | +234,383 | 1.05% | 10,524,789 |
| 2015-11-11 | 2015-11-09 | 44.696 | 10,149 | -7,249 | 0.04% | 453,619 |
| 2015-11-10 | 2015-11-06 | 43.868 | 17,398 | -9,665 | 0.07% | 763,220 |
| 2015-11-09 | 2015-11-05 | 44.696 | 27,063 | -31,412 | 0.12% | 1,209,606 |
| 2015-11-06 | 2015-11-04 | 43.868 | 58,475 | -21,747 | 0.25% | 2,565,196 |
| 2015-11-05 | 2015-11-03 | 43.868 | 80,222 | -31,412 | 0.35% | 3,519,198 |
| 2015-11-04 | 2015-11-02 | 44.696 | 111,634 | -12,082 | 0.49% | 4,989,587 |
| 2015-10-12 | 2015-10-08 | 45.524 | 123,716 | +1,257 | 0.54% | 5,632,004 |
| 2015-09-01 | 2015-08-28 | 51.318 | 122,459 | +120,816 | 0.53% | 6,284,298 |
| 2015-06-25 | 2015-06-23 | 104.291 | 1,643 | -21,376 | 0.01% | 171,349 |
| 2015-06-24 | 2015-06-22 | 108.429 | 23,019 | -120,816 | 0.13% | 2,495,928 |
| 2015-06-23 | 2015-06-19 | 113.395 | 143,835 | -48,327 | 0.81% | 16,310,209 |
| 2015-06-19 | 2015-06-17 | 115.878 | 192,162 | +190,519 | 1.08% | 22,267,421 |
| 2015-06-18 | 2015-06-16 | 111.740 | 1,643 | +1,643 | 0.01% | 183,589 |
| 2015-06-17 | 2015-06-15 | 115.878 | 0 | -59,567 | ||
| 2015-06-12 | 2015-06-10 | 97.669 | 59,567 | +59,567 | 0.36% | 5,817,844 |
| 2015-06-09 | 2015-06-05 | 110.084 | 0 | -483 | ||
| 2015-06-08 | 2015-06-04 | 112.568 | 483 | +483 | 0.00% | 54,370 |
| 2015-05-21 | 2015-05-19 | 81.943 | 0 | -8,312 | ||
| 2015-04-22 | 2015-04-20 | 58.767 | 8,312 | +8,312 | 0.06% | 488,470 |
| 2014-08-26 | 2014-08-22 | 57.939 | 0 | -2,320 | ||
| 2014-07-07 | 2014-07-03 | 65.389 | 2,320 | -3,866 | 0.02% | 151,701 |
| 2014-06-13 | 2014-06-11 | 68.699 | 6,186 | +3,866 | 0.05% | 424,974 |
| 2014-06-05 | 2014-06-03 | 67.872 | 2,320 | -1,208 | 0.03% | 157,462 |
| 2013-08-27 | 2013-08-23 | 37.660 | 3,528 | -241 | 0.07% | 132,866 |
| 2013-01-09 | 2013-01-07 | 22.348 | 3,769 | -33,926 | 0.07% | 84,230 |
| 2012-12-21 | 2012-12-19 | 22.348 | 37,695 | +33,926 | 0.72% | 842,407 |
| 2011-05-05 | 2011-05-03 | 172.162 | 3,769 | +1,208 | 0.08% | 648,879 |
| 2011-04-28 | 2011-04-26 | 177.128 | 2,561 | -1,208 | 0.05% | 453,626 |
| 2011-03-16 | 2011-03-14 | 166.368 | 3,769 | +1,362 | 0.08% | 627,042 |
| 2011-03-15 | 2011-03-11 | 162.230 | 2,407 | +957 | 0.05% | 390,487 |
| 2011-03-03 | 2011-03-01 | 165.541 | 1,450 | +599 | 0.03% | 240,034 |
| 2011-03-02 | 2011-02-28 | 172.990 | 851 | +609 | 0.02% | 147,214 |
| 2010-12-16 | 2010-12-14 | 177.956 | 242 | +242 | 0.01% | 43,065 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy