History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.190 | 640 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.192 | 640 | +0 | 0.00% | 123 |
| 2025-10-02 | 2025-09-29 | 0.197 | 640 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 0.187 | 640 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.192 | 640 | +0 | 0.00% | 123 |
| 2025-09-26 | 2025-09-24 | 0.192 | 640 | +0 | 0.00% | 123 |
| 2025-09-25 | 2025-09-23 | 0.192 | 640 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.192 | 640 | +0 | 0.00% | 123 |
| 2025-09-23 | 2025-09-19 | 0.192 | 640 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.189 | 640 | +0 | 0.00% | 121 |
| 2025-09-19 | 2025-09-17 | 0.190 | 640 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.184 | 640 | +0 | 0.00% | 118 |
| 2025-09-16 | 2025-09-12 | 0.189 | 640 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.191 | 640 | +0 | 0.00% | 122 |
| 2025-09-12 | 2025-09-10 | 0.184 | 640 | +0 | 0.00% | 118 |
| 2025-09-11 | 2025-09-09 | 0.185 | 640 | +0 | 0.00% | 118 |
| 2025-09-10 | 2025-09-08 | 0.189 | 640 | +0 | 0.00% | 121 |
| 2025-09-09 | 2025-09-05 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-09-05 | 2025-09-03 | 0.214 | 640 | +0 | 0.00% | 137 |
| 2025-09-04 | 2025-09-02 | 0.201 | 640 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.185 | 640 | +0 | 0.00% | 118 |
| 2025-09-02 | 2025-08-29 | 0.186 | 640 | +0 | 0.00% | 119 |
| 2025-09-01 | 2025-08-28 | 0.181 | 640 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.186 | 640 | +0 | 0.00% | 119 |
| 2025-08-28 | 2025-08-26 | 0.186 | 640 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.186 | 640 | +0 | 0.00% | 119 |
| 2025-08-26 | 2025-08-22 | 0.184 | 640 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.179 | 640 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 0.190 | 640 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-08-19 | 2025-08-15 | 0.215 | 640 | +0 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.214 | 640 | +0 | 0.00% | 137 |
| 2025-08-15 | 2025-08-13 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.206 | 640 | +0 | 0.00% | 132 |
| 2025-08-13 | 2025-08-11 | 0.207 | 640 | +0 | 0.00% | 132 |
| 2025-08-12 | 2025-08-08 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.201 | 640 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 0.204 | 640 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-08-06 | 2025-08-04 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-08-05 | 2025-08-01 | 0.194 | 640 | +0 | 0.00% | 124 |
| 2025-08-04 | 2025-07-31 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2025-08-01 | 2025-07-30 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2025-07-31 | 2025-07-29 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2025-07-30 | 2025-07-28 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2025-07-29 | 2025-07-25 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2025-07-28 | 2025-07-24 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2025-07-25 | 2025-07-23 | 0.182 | 640 | +0 | 0.00% | 116 |
| 2025-07-24 | 2025-07-22 | 0.167 | 640 | +0 | 0.00% | 107 |
| 2025-07-23 | 2025-07-21 | 0.177 | 640 | +0 | 0.00% | 113 |
| 2025-07-22 | 2025-07-18 | 0.177 | 640 | +0 | 0.00% | 113 |
| 2025-07-21 | 2025-07-17 | 0.177 | 640 | +0 | 0.00% | 113 |
| 2025-07-18 | 2025-07-16 | 0.177 | 640 | +0 | 0.00% | 113 |
| 2025-07-17 | 2025-07-15 | 0.177 | 640 | +0 | 0.00% | 113 |
| 2025-07-16 | 2025-07-14 | 0.177 | 640 | +0 | 0.00% | 113 |
| 2025-07-15 | 2025-07-11 | 0.178 | 640 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.176 | 640 | +0 | 0.00% | 113 |
| 2025-07-11 | 2025-07-09 | 0.176 | 640 | +0 | 0.00% | 113 |
| 2025-07-10 | 2025-07-08 | 0.176 | 640 | +0 | 0.00% | 113 |
| 2025-07-09 | 2025-07-07 | 0.176 | 640 | +0 | 0.00% | 113 |
| 2025-07-08 | 2025-07-04 | 0.176 | 640 | +0 | 0.00% | 113 |
| 2025-07-07 | 2025-07-03 | 0.176 | 640 | +0 | 0.00% | 113 |
| 2025-07-04 | 2025-07-02 | 0.175 | 640 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.175 | 640 | +0 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 0.175 | 640 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.192 | 640 | +0 | 0.00% | 123 |
| 2025-06-27 | 2025-06-25 | 0.192 | 640 | +0 | 0.00% | 123 |
| 2025-06-26 | 2025-06-24 | 0.194 | 640 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.194 | 640 | +0 | 0.00% | 124 |
| 2025-06-24 | 2025-06-20 | 0.194 | 640 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.194 | 640 | +0 | 0.00% | 124 |
| 2025-06-20 | 2025-06-18 | 0.194 | 640 | +0 | 0.00% | 124 |
| 2025-06-19 | 2025-06-17 | 0.180 | 640 | +0 | 0.00% | 115 |
| 2025-06-18 | 2025-06-16 | 0.181 | 640 | +0 | 0.00% | 116 |
| 2025-06-17 | 2025-06-13 | 0.181 | 640 | +0 | 0.00% | 116 |
| 2025-06-16 | 2025-06-12 | 0.181 | 640 | +0 | 0.00% | 116 |
| 2025-06-13 | 2025-06-11 | 0.180 | 640 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.174 | 640 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-06-09 | 2025-06-05 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-06-06 | 2025-06-04 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-06-05 | 2025-06-03 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-06-04 | 2025-06-02 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.197 | 640 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.190 | 640 | +0 | 0.00% | 122 |
| 2025-05-29 | 2025-05-27 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2025-05-28 | 2025-05-26 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2025-05-27 | 2025-05-23 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-05-26 | 2025-05-22 | 0.197 | 640 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.214 | 640 | +0 | 0.00% | 137 |
| 2025-05-22 | 2025-05-20 | 0.209 | 640 | +0 | 0.00% | 134 |
| 2025-05-21 | 2025-05-19 | 0.206 | 640 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 0.206 | 640 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.207 | 640 | +0 | 0.00% | 132 |
| 2025-05-16 | 2025-05-14 | 0.209 | 640 | +0 | 0.00% | 134 |
| 2025-05-15 | 2025-05-13 | 0.209 | 640 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.209 | 640 | +0 | 0.00% | 134 |
| 2025-05-13 | 2025-05-09 | 0.209 | 640 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.206 | 640 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.206 | 640 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-05-07 | 2025-05-02 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-05-06 | 2025-04-30 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2025-05-02 | 2025-04-29 | 0.201 | 640 | +0 | 0.00% | 129 |
| 2025-04-30 | 2025-04-28 | 0.204 | 640 | +0 | 0.00% | 131 |
| 2025-04-29 | 2025-04-25 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-04-28 | 2025-04-24 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-04-25 | 2025-04-23 | 0.201 | 640 | +0 | 0.00% | 129 |
| 2025-04-24 | 2025-04-22 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2025-04-17 | 2025-04-15 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.193 | 640 | +0 | 0.00% | 124 |
| 2025-04-15 | 2025-04-11 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.181 | 640 | +0 | 0.00% | 116 |
| 2025-04-11 | 2025-04-09 | 0.174 | 640 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.166 | 640 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.162 | 640 | +0 | 0.00% | 104 |
| 2025-04-08 | 2025-04-03 | 0.158 | 640 | +0 | 0.00% | 101 |
| 2025-04-07 | 2025-04-02 | 0.163 | 640 | +0 | 0.00% | 104 |
| 2025-04-03 | 2025-04-01 | 0.166 | 640 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.172 | 640 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.178 | 640 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.153 | 640 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2025-03-27 | 2025-03-25 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2025-03-26 | 2025-03-24 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2025-03-25 | 2025-03-21 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-03-24 | 2025-03-20 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.151 | 640 | +0 | 0.00% | 97 |
| 2025-03-20 | 2025-03-18 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2025-03-19 | 2025-03-17 | 0.153 | 640 | +0 | 0.00% | 98 |
| 2025-03-18 | 2025-03-14 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-03-17 | 2025-03-13 | 0.151 | 640 | +0 | 0.00% | 97 |
| 2025-03-14 | 2025-03-12 | 0.149 | 640 | +0 | 0.00% | 95 |
| 2025-03-13 | 2025-03-11 | 0.145 | 640 | +0 | 0.00% | 93 |
| 2025-03-12 | 2025-03-10 | 0.144 | 640 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.145 | 640 | +0 | 0.00% | 93 |
| 2025-03-10 | 2025-03-06 | 0.148 | 640 | +0 | 0.00% | 95 |
| 2025-03-07 | 2025-03-05 | 0.145 | 640 | +0 | 0.00% | 93 |
| 2025-03-06 | 2025-03-04 | 0.142 | 640 | +0 | 0.00% | 91 |
| 2025-03-05 | 2025-03-03 | 0.141 | 640 | +0 | 0.00% | 90 |
| 2025-03-04 | 2025-02-28 | 0.141 | 640 | +0 | 0.00% | 90 |
| 2025-03-03 | 2025-02-27 | 0.141 | 640 | +0 | 0.00% | 90 |
| 2025-02-28 | 2025-02-26 | 0.141 | 640 | +0 | 0.00% | 90 |
| 2025-02-27 | 2025-02-25 | 0.140 | 640 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.141 | 640 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 0.141 | 640 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.142 | 640 | +0 | 0.00% | 91 |
| 2025-02-21 | 2025-02-19 | 0.140 | 640 | +0 | 0.00% | 90 |
| 2025-02-20 | 2025-02-18 | 0.139 | 640 | +0 | 0.00% | 89 |
| 2025-02-19 | 2025-02-17 | 0.140 | 640 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.140 | 640 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.143 | 640 | +0 | 0.00% | 92 |
| 2025-02-14 | 2025-02-12 | 0.143 | 640 | +0 | 0.00% | 92 |
| 2025-02-13 | 2025-02-11 | 0.143 | 640 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.144 | 640 | +0 | 0.00% | 92 |
| 2025-02-11 | 2025-02-07 | 0.144 | 640 | +0 | 0.00% | 92 |
| 2025-02-10 | 2025-02-06 | 0.144 | 640 | +0 | 0.00% | 92 |
| 2025-02-07 | 2025-02-05 | 0.148 | 640 | +0 | 0.00% | 95 |
| 2025-02-06 | 2025-02-04 | 0.143 | 640 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.147 | 640 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.144 | 640 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.144 | 640 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.140 | 640 | +0 | 0.00% | 90 |
| 2025-01-24 | 2025-01-22 | 0.153 | 640 | +0 | 0.00% | 98 |
| 2025-01-23 | 2025-01-21 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2025-01-22 | 2025-01-20 | 0.153 | 640 | +0 | 0.00% | 98 |
| 2025-01-21 | 2025-01-17 | 0.151 | 640 | +0 | 0.00% | 97 |
| 2025-01-20 | 2025-01-16 | 0.144 | 640 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.142 | 640 | +0 | 0.00% | 91 |
| 2025-01-16 | 2025-01-14 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2025-01-14 | 2025-01-10 | 0.153 | 640 | +0 | 0.00% | 98 |
| 2025-01-13 | 2025-01-09 | 0.155 | 640 | +0 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.175 | 640 | +0 | 0.00% | 112 |
| 2025-01-09 | 2025-01-07 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.191 | 640 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.191 | 640 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-01-03 | 2024-12-31 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-01-02 | 2024-12-27 | 0.202 | 640 | +0 | 0.00% | 129 |
| 2024-12-30 | 2024-12-24 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2024-12-20 | 2024-12-18 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2024-12-18 | 2024-12-16 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2024-12-17 | 2024-12-13 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2024-12-16 | 2024-12-12 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.180 | 640 | +0 | 0.00% | 115 |
| 2024-12-11 | 2024-12-09 | 0.190 | 640 | +0 | 0.00% | 122 |
| 2024-12-10 | 2024-12-06 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2024-12-06 | 2024-12-04 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2024-12-05 | 2024-12-03 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2024-12-04 | 2024-12-02 | 0.174 | 640 | +0 | 0.00% | 111 |
| 2024-12-03 | 2024-11-29 | 0.172 | 640 | +0 | 0.00% | 110 |
| 2024-12-02 | 2024-11-28 | 0.173 | 640 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.172 | 640 | +0 | 0.00% | 110 |
| 2024-11-28 | 2024-11-26 | 0.168 | 640 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.168 | 640 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.158 | 640 | +0 | 0.00% | 101 |
| 2024-11-25 | 2024-11-21 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2024-11-22 | 2024-11-20 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2024-11-21 | 2024-11-19 | 0.170 | 640 | +0 | 0.00% | 109 |
| 2024-11-20 | 2024-11-18 | 0.168 | 640 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.175 | 640 | +0 | 0.00% | 112 |
| 2024-11-18 | 2024-11-14 | 0.160 | 640 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 0.160 | 640 | +0 | 0.00% | 102 |
| 2024-11-14 | 2024-11-12 | 0.160 | 640 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 0.165 | 640 | +0 | 0.00% | 106 |
| 2024-11-12 | 2024-11-08 | 0.158 | 640 | +0 | 0.00% | 101 |
| 2024-11-11 | 2024-11-07 | 0.164 | 640 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.164 | 640 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.158 | 640 | +0 | 0.00% | 101 |
| 2024-11-06 | 2024-11-04 | 0.153 | 640 | +0 | 0.00% | 98 |
| 2024-11-05 | 2024-11-01 | 0.153 | 640 | +0 | 0.00% | 98 |
| 2024-11-04 | 2024-10-31 | 0.151 | 640 | +0 | 0.00% | 97 |
| 2024-11-01 | 2024-10-30 | 0.150 | 640 | +0 | 0.00% | 96 |
| 2024-10-31 | 2024-10-29 | 0.154 | 640 | +0 | 0.00% | 99 |
| 2024-10-30 | 2024-10-28 | 0.154 | 640 | +0 | 0.00% | 99 |
| 2024-10-29 | 2024-10-25 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2024-10-28 | 2024-10-24 | 0.152 | 640 | +0 | 0.00% | 97 |
| 2024-10-25 | 2024-10-23 | 0.153 | 640 | +0 | 0.00% | 98 |
| 2024-10-24 | 2024-10-22 | 0.153 | 640 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 0.155 | 640 | +0 | 0.00% | 99 |
| 2024-10-22 | 2024-10-18 | 0.157 | 640 | -40,000 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.154 | 40,640 | -40,000 | 0.02% | 6,259 |
| 2024-08-23 | 2024-08-21 | 0.127 | 80,640 | +32,000 | 0.05% | 10,241 |
| 2024-07-29 | 2024-07-25 | 0.138 | 48,640 | +32,000 | 0.03% | 6,712 |
| 2024-07-26 | 2024-07-24 | 0.138 | 16,640 | +16,000 | 0.01% | 2,296 |
| 2024-05-17 | 2024-05-14 | 0.415 | 640 | -32,000 | 0.00% | 266 |
| 2024-01-03 | 2023-12-29 | 0.410 | 32,640 | +8,000 | 0.03% | 13,382 |
| 2023-12-05 | 2023-12-01 | 0.500 | 24,640 | +8,000 | 0.02% | 12,320 |
| 2023-11-29 | 2023-11-27 | 0.650 | 16,640 | +8,000 | 0.01% | 10,816 |
| 2023-11-14 | 2023-11-10 | 0.760 | 8,640 | -8,000 | 0.01% | 6,566 |
| 2023-11-07 | 2023-11-03 | 0.690 | 16,640 | -8,000 | 0.01% | 11,482 |
| 2023-11-01 | 2023-10-30 | 0.600 | 24,640 | +8,000 | 0.02% | 14,784 |
| 2023-10-20 | 2023-10-18 | 0.640 | 16,640 | -25,600 | 0.01% | 10,650 |
| 2023-10-12 | 2023-10-10 | 0.520 | 42,240 | -8,000 | 0.04% | 21,965 |
| 2023-07-26 | 2023-07-24 | 0.540 | 50,240 | +5,600 | 0.04% | 27,130 |
| 2023-07-25 | 2023-07-21 | 0.560 | 44,640 | +2,400 | 0.04% | 24,998 |
| 2023-07-18 | 2023-07-13 | 0.600 | 42,240 | -8,000 | 0.04% | 25,344 |
| 2023-06-20 | 2023-06-16 | 0.420 | 50,240 | +8,000 | 0.05% | 21,101 |
| 2023-06-12 | 2023-06-08 | 0.450 | 42,240 | +8,000 | 0.04% | 19,008 |
| 2023-04-27 | 2023-04-25 | 0.810 | 34,240 | +33,600 | 0.04% | 27,734 |
| 2023-04-26 | 2023-04-24 | 2.120 | 640 | -4,000 | 0.00% | 1,357 |
| 2023-04-17 | 2023-04-13 | 1.920 | 4,640 | -4,000 | 0.00% | 8,909 |
| 2023-02-23 | 2023-02-21 | 1.730 | 8,640 | -99,600 | 0.01% | 14,947 |
| 2023-02-22 | 2023-02-20 | 1.790 | 108,240 | -800 | 0.11% | 193,750 |
| 2023-02-21 | 2023-02-17 | 1.780 | 109,040 | +2,400 | 0.12% | 194,091 |
| 2023-02-17 | 2023-02-15 | 1.850 | 106,640 | -66,000 | 0.11% | 197,284 |
| 2023-02-15 | 2023-02-13 | 1.840 | 172,640 | -3,200 | 0.18% | 317,658 |
| 2023-02-13 | 2023-02-09 | 1.800 | 175,840 | -102,400 | 0.19% | 316,512 |
| 2023-02-10 | 2023-02-08 | 1.900 | 278,240 | -104,800 | 0.30% | 528,656 |
| 2023-02-06 | 2023-02-02 | 1.700 | 383,040 | +4,800 | 0.41% | 651,168 |
| 2023-02-01 | 2023-01-30 | 1.790 | 378,240 | -156,800 | 0.40% | 677,050 |
| 2023-01-31 | 2023-01-27 | 1.540 | 535,040 | -4,800 | 0.57% | 823,962 |
| 2023-01-30 | 2023-01-26 | 1.650 | 539,840 | +4,800 | 0.57% | 890,736 |
| 2023-01-27 | 2023-01-20 | 1.590 | 535,040 | -5,600 | 0.57% | 850,714 |
| 2023-01-26 | 2023-01-19 | 1.490 | 540,640 | -74,400 | 0.57% | 805,554 |
| 2023-01-20 | 2023-01-18 | 1.360 | 615,040 | -510,000 | 0.65% | 836,454 |
| 2023-01-19 | 2023-01-17 | 1.350 | 1,125,040 | -1,117,600 | 1.19% | 1,518,804 |
| 2023-01-18 | 2023-01-16 | 1.410 | 2,242,640 | -460,000 | 2.38% | 3,162,122 |
| 2023-01-16 | 2023-01-12 | 3.250 | 2,702,640 | +2,701,200 | 2.87% | 8,783,580 |
| 2022-12-19 | 2022-12-15 | 3.200 | 1,440 | -800 | 0.00% | 4,608 |
| 2022-12-14 | 2022-12-12 | 2.700 | 2,240 | -800 | 0.00% | 6,048 |
| 2022-12-09 | 2022-12-07 | 1.533 | 3,040 | -608 | 0.00% | 4,661 |
| 2022-12-07 | 2022-12-05 | 1.400 | 3,648 | +960 | 0.00% | 5,107 |
| 2022-12-05 | 2022-12-01 | 0.925 | 2,688 | +1,920 | 0.00% | 2,486 |
| 2020-11-11 | 2020-11-09 | 1.490 | 768 | -5 | 0.00% | 1,144 |
| 2018-09-06 | 2018-09-04 | 12.333 | 773 | -4,833 | 0.00% | 9,533 |
| 2018-02-01 | 2018-01-30 | 12.416 | 5,606 | +4,833 | 0.02% | 69,602 |
| 2017-04-20 | 2017-04-18 | 23.176 | 773 | -4,446 | 0.00% | 17,915 |
| 2017-04-10 | 2017-04-06 | 25.245 | 5,219 | -1,353 | 0.02% | 131,753 |
| 2017-04-07 | 2017-04-05 | 25.245 | 6,572 | -1,740 | 0.02% | 165,910 |
| 2017-04-03 | 2017-03-30 | 25.245 | 8,312 | -580 | 0.03% | 209,836 |
| 2017-03-02 | 2017-02-28 | 29.383 | 8,892 | +8,119 | 0.03% | 261,278 |
| 2016-06-01 | 2016-05-30 | 33.936 | 773 | -580 | 0.00% | 26,232 |
| 2016-03-23 | 2016-03-21 | 28.142 | 1,353 | +580 | 0.01% | 38,076 |
| 2016-01-25 | 2016-01-21 | 28.142 | 773 | -967 | 0.00% | 21,754 |
| 2016-01-22 | 2016-01-20 | 28.970 | 1,740 | +967 | 0.01% | 50,407 |
| 2015-12-15 | 2015-12-11 | 33.108 | 773 | -967 | 0.00% | 25,593 |
| 2015-12-14 | 2015-12-10 | 33.108 | 1,740 | +967 | 0.01% | 57,608 |
| 2015-11-26 | 2015-11-24 | 39.316 | 773 | -7,153 | 0.00% | 30,391 |
| 2015-11-25 | 2015-11-23 | 39.730 | 7,926 | -1,449 | 0.03% | 314,898 |
| 2015-11-18 | 2015-11-16 | 39.730 | 9,375 | -484 | 0.04% | 372,466 |
| 2015-11-17 | 2015-11-13 | 40.144 | 9,859 | -676 | 0.04% | 395,776 |
| 2015-11-16 | 2015-11-12 | 41.385 | 10,535 | +966 | 0.05% | 435,992 |
| 2015-11-11 | 2015-11-09 | 44.696 | 9,569 | -3,383 | 0.04% | 427,696 |
| 2015-11-05 | 2015-11-03 | 43.868 | 12,952 | +484 | 0.06% | 568,181 |
| 2015-11-02 | 2015-10-29 | 47.179 | 12,468 | +1,933 | 0.05% | 588,228 |
| 2015-10-29 | 2015-10-27 | 48.007 | 10,535 | +3,963 | 0.05% | 505,751 |
| 2015-10-28 | 2015-10-26 | 47.179 | 6,572 | +966 | 0.03% | 310,061 |
| 2015-10-27 | 2015-10-23 | 49.662 | 5,606 | +4,833 | 0.02% | 278,406 |
| 2015-07-07 | 2015-07-03 | 80.287 | 773 | -580 | 0.00% | 62,062 |
| 2015-06-30 | 2015-06-26 | 104.291 | 1,353 | +193 | 0.01% | 141,105 |
| 2015-06-29 | 2015-06-25 | 102.635 | 1,160 | +1,160 | 0.01% | 119,057 |
| 2015-06-12 | 2015-06-10 | 97.669 | 0 | -97 | ||
| 2015-06-11 | 2015-06-09 | 100.980 | 97 | -483 | 0.00% | 9,795 |
| 2015-06-09 | 2015-06-05 | 110.084 | 580 | +387 | 0.00% | 63,849 |
| 2015-06-08 | 2015-06-04 | 112.568 | 193 | -1,933 | 0.00% | 21,726 |
| 2015-06-05 | 2015-06-03 | 91.875 | 2,126 | +483 | 0.01% | 195,326 |
| 2015-06-04 | 2015-06-02 | 87.736 | 1,643 | +1,256 | 0.01% | 144,151 |
| 2015-06-03 | 2015-06-01 | 97.669 | 387 | -580 | 0.00% | 37,798 |
| 2015-06-02 | 2015-05-29 | 86.081 | 967 | +580 | 0.01% | 83,240 |
| 2015-05-28 | 2015-05-26 | 92.703 | 387 | +387 | 0.00% | 35,876 |
| 2015-02-06 | 2015-02-04 | 38.488 | 0 | -580 | ||
| 2014-11-11 | 2014-11-07 | 39.730 | 580 | -483 | 0.00% | 23,043 |
| 2014-10-31 | 2014-10-29 | 43.041 | 1,063 | +483 | 0.01% | 45,752 |
| 2014-10-20 | 2014-10-16 | 47.179 | 580 | -483 | 0.00% | 27,364 |
| 2014-10-14 | 2014-10-10 | 41.385 | 1,063 | +483 | 0.01% | 43,992 |
| 2014-09-26 | 2014-09-24 | 48.007 | 580 | -966 | 0.00% | 27,844 |
| 2014-09-25 | 2014-09-23 | 46.351 | 1,546 | +966 | 0.01% | 71,659 |
| 2014-04-24 | 2014-04-22 | 57.111 | 580 | +580 | 0.01% | 33,125 |
| 2013-09-18 | 2013-09-16 | 73.666 | 0 | -1,643 | ||
| 2013-09-17 | 2013-09-13 | 65.389 | 1,643 | +1,643 | 0.03% | 107,433 |
| 2011-08-05 | 2011-08-03 | 132.432 | 0 | -274 | ||
| 2011-08-04 | 2011-08-02 | 136.571 | 274 | +266 | 0.01% | 37,420 |
| 2011-06-27 | 2011-06-23 | 143.193 | 8 | -1,653 | 0.00% | 1,146 |
| 2010-11-25 | 2010-11-23 | 172.990 | 1,661 | -10 | 0.05% | 287,336 |
| 2010-05-18 | 2010-05-14 | 166.368 | 1,671 | -58 | 0.05% | 278,001 |
| 2010-05-05 | 2010-05-03 | 179.611 | 1,729 | +284 | 0.05% | 310,548 |
| 2010-04-08 | 2010-04-01 | 168.638 | 1,445 | -186 | 0.05% | 243,682 |
| 2010-03-29 | 2010-03-25 | 173.037 | 1,631 | +131 | 0.05% | 282,224 |
| 2010-03-22 | 2010-03-18 | 205.299 | 1,500 | -1,364 | 0.05% | 307,948 |
| 2010-03-02 | 2010-02-26 | 212.631 | 2,864 | +2,864 | 0.09% | 608,975 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -345 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 345 | -3,106 | 0.01% | 67,034 |
| 2010-01-15 | 2010-01-13 | 192.834 | 3,451 | +1,951 | 0.11% | 665,471 |
| 2009-12-17 | 2009-12-15 | 278.620 | 1,500 | -137 | 0.05% | 417,929 |
| 2009-12-03 | 2009-12-01 | 252.957 | 1,637 | +137 | 0.05% | 414,091 |
| 2009-11-25 | 2009-11-23 | 316.747 | 1,500 | +136 | 0.05% | 475,120 |
| 2009-11-24 | 2009-11-20 | 359.273 | 1,364 | -3,123 | 0.04% | 490,048 |
| 2009-11-23 | 2009-11-19 | 197.967 | 4,487 | +4,487 | 0.15% | 888,276 |
| 2009-09-07 | 2009-09-03 | 153.974 | 0 | -273 | ||
| 2009-09-04 | 2009-09-02 | 158.373 | 273 | -545 | 0.01% | 43,236 |
| 2009-09-03 | 2009-09-01 | 154.707 | 818 | +68 | 0.03% | 126,551 |
| 2009-09-02 | 2009-08-31 | 148.842 | 750 | -341 | 0.02% | 111,631 |
| 2009-08-14 | 2009-08-12 | 73.321 | 1,091 | +273 | 0.04% | 79,993 |
| 2008-08-04 | 2008-07-31 | 131.978 | 818 | -423 | 0.03% | 107,958 |
| 2008-06-10 | 2008-06-05 | 139.310 | 1,241 | +695 | 0.04% | 172,883 |
| 2008-02-15 | 2008-02-13 | 125.379 | 546 | +410 | 0.02% | 68,457 |
| 2007-11-30 | 2007-11-28 | 234.627 | 136 | +136 | 0.00% | 31,909 |
| 2007-11-05 | 2007-11-01 | 282.286 | 0 | -4,487 | ||
| 2007-07-25 | 2007-07-23 | 322.612 | 4,487 | +123 | 0.15% | 1,447,561 |
| 2007-06-26 | 2007-06-22 | 307.948 | 4,364 | 0.14% | 1,343,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy