History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-10-02 | 2025-09-29 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-09-29 | 2025-09-25 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-09-26 | 2025-09-24 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-09-24 | 2025-09-22 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-09-23 | 2025-09-19 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-09-22 | 2025-09-18 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-09-16 | 2025-09-12 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-08-27 | 2025-08-25 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-08-21 | 2025-08-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-08-19 | 2025-08-15 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-08-12 | 2025-08-08 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-08-11 | 2025-08-07 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2025-08-07 | 2025-08-05 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2025-08-05 | 2025-08-01 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-08-01 | 2025-07-30 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-07-29 | 2025-07-25 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-07-25 | 2025-07-23 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-07-24 | 2025-07-22 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2025-07-23 | 2025-07-21 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-21 | 2025-07-17 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-07-14 | 2025-07-10 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-07-02 | 2025-06-27 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-06-30 | 2025-06-26 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-06-27 | 2025-06-25 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-06-26 | 2025-06-24 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-24 | 2025-06-20 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-06-06 | 2025-06-04 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-05-30 | 2025-05-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-05-19 | 2025-05-15 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-05-16 | 2025-05-14 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2025-04-29 | 2025-04-25 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-04-25 | 2025-04-23 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-03-31 | 2025-03-27 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-03-27 | 2025-03-25 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-03-26 | 2025-03-24 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-03-25 | 2025-03-21 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-03-04 | 2025-02-28 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-02-14 | 2025-02-12 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-02-13 | 2025-02-11 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-02-05 | 2025-02-03 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-01-24 | 2025-01-22 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-01-09 | 2025-01-07 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-01-03 | 2024-12-31 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-01-02 | 2024-12-27 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2024-12-30 | 2024-12-24 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2024-12-23 | 2024-12-19 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2024-12-18 | 2024-12-16 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-12-17 | 2024-12-13 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-12-06 | 2024-12-04 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-12-05 | 2024-12-03 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2024-12-04 | 2024-12-02 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-12-02 | 2024-11-28 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2024-11-29 | 2024-11-27 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-11-26 | 2024-11-22 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-11-25 | 2024-11-21 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-11-19 | 2024-11-15 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-11-18 | 2024-11-14 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-11-15 | 2024-11-13 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-11-12 | 2024-11-08 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-11-11 | 2024-11-07 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-11-06 | 2024-11-04 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-11-05 | 2024-11-01 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-11-04 | 2024-10-31 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2024-10-29 | 2024-10-25 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-10-28 | 2024-10-24 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-10-25 | 2024-10-23 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-10-24 | 2024-10-22 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-10-23 | 2024-10-21 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-10-21 | 2024-10-17 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-10-18 | 2024-10-16 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-10-17 | 2024-10-15 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-10-16 | 2024-10-14 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-10-08 | 2024-10-04 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2024-10-07 | 2024-10-03 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-10-03 | 2024-09-30 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2024-09-30 | 2024-09-26 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-09-23 | 2024-09-19 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-09-20 | 2024-09-17 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-09-19 | 2024-09-16 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-09-02 | 2024-08-29 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-08-27 | 2024-08-23 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-08-23 | 2024-08-21 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-08-22 | 2024-08-20 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-08-19 | 2024-08-15 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-08-16 | 2024-08-14 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-08-15 | 2024-08-13 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-08-14 | 2024-08-12 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-08-13 | 2024-08-09 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-08-12 | 2024-08-08 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-08-08 | 2024-08-06 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-08-06 | 2024-08-02 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-08-05 | 2024-08-01 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-08-01 | 2024-07-30 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-07-31 | 2024-07-29 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-07-30 | 2024-07-26 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2024-07-24 | 2024-07-22 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-07-22 | 2024-07-18 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-07-18 | 2024-07-16 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-07-15 | 2024-07-11 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-07-12 | 2024-07-10 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-07-11 | 2024-07-09 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-07-08 | 2024-07-04 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-07-04 | 2024-07-02 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-07-03 | 2024-06-28 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-06-28 | 2024-06-26 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-06-27 | 2024-06-25 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-06-26 | 2024-06-24 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-06-25 | 2024-06-21 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2024-06-24 | 2024-06-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-06-21 | 2024-06-19 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-06-20 | 2024-06-18 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-06-19 | 2024-06-17 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-06-18 | 2024-06-14 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-06-17 | 2024-06-13 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-06-14 | 2024-06-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-06-12 | 2024-06-07 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-11 | 2024-06-06 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-06-07 | 2024-06-05 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-06-06 | 2024-06-04 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-06-05 | 2024-06-03 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-06-04 | 2024-05-31 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-06-03 | 2024-05-30 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-05-31 | 2024-05-29 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-05-30 | 2024-05-28 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-05-29 | 2024-05-27 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-05-28 | 2024-05-24 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-05-24 | 2024-05-22 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-05-23 | 2024-05-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-05-22 | 2024-05-20 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-05-21 | 2024-05-17 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-05-17 | 2024-05-14 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-05-16 | 2024-05-13 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-05-14 | 2024-05-10 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-05-13 | 2024-05-09 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-05-10 | 2024-05-08 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-05-09 | 2024-05-07 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-08 | 2024-05-06 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-05-07 | 2024-05-03 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-05-06 | 2024-05-02 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-05-03 | 2024-04-30 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-05-02 | 2024-04-29 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-29 | 2024-04-25 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-26 | 2024-04-24 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-25 | 2024-04-23 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-24 | 2024-04-22 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-23 | 2024-04-19 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-22 | 2024-04-18 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-04-19 | 2024-04-17 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-18 | 2024-04-16 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-17 | 2024-04-15 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-04-16 | 2024-04-12 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-15 | 2024-04-11 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-12 | 2024-04-10 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-04-11 | 2024-04-09 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-04-10 | 2024-04-08 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-04-09 | 2024-04-05 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-04-08 | 2024-04-03 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-05 | 2024-04-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-04-03 | 2024-03-28 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-04-02 | 2024-03-27 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-03-28 | 2024-03-26 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-03-27 | 2024-03-25 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-03-26 | 2024-03-22 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-03-25 | 2024-03-21 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-03-22 | 2024-03-20 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-03-21 | 2024-03-19 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-03-20 | 2024-03-18 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-03-19 | 2024-03-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-03-18 | 2024-03-14 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-03-15 | 2024-03-13 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-03-14 | 2024-03-12 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-03-13 | 2024-03-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-03-12 | 2024-03-08 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-11 | 2024-03-07 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-03-08 | 2024-03-06 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-03-07 | 2024-03-05 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-06 | 2024-03-04 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-03-05 | 2024-03-01 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-01 | 2024-02-28 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-02-29 | 2024-02-27 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-02-27 | 2024-02-23 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-02-26 | 2024-02-22 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-02-23 | 2024-02-21 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-02-22 | 2024-02-20 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-02-21 | 2024-02-19 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-02-20 | 2024-02-16 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-02-16 | 2024-02-14 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-02-15 | 2024-02-09 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2023-06-16 | 2023-06-14 | 0.420 | 400 | -1,600 | 0.00% | 168 |
| 2023-02-02 | 2023-01-31 | 1.910 | 2,000 | +1,600 | 0.00% | 3,820 |
| 2022-12-09 | 2022-12-07 | 1.533 | 400 | -80 | 0.00% | 613 |
| 2020-11-11 | 2020-11-09 | 1.490 | 480 | -3 | 0.00% | 715 |
| 2020-08-18 | 2020-08-14 | 1.986 | 483 | -484 | 0.00% | 959 |
| 2020-08-11 | 2020-08-07 | 1.655 | 967 | -386 | 0.00% | 1,601 |
| 2017-05-11 | 2017-05-09 | 20.693 | 1,353 | +386 | 0.00% | 27,997 |
| 2016-12-06 | 2016-12-02 | 35.591 | 967 | -483 | 0.00% | 34,417 |
| 2016-11-14 | 2016-11-10 | 26.900 | 1,450 | -1,160 | 0.01% | 39,005 |
| 2016-09-27 | 2016-09-23 | 23.176 | 2,610 | +194 | 0.01% | 60,489 |
| 2016-09-08 | 2016-09-06 | 25.245 | 2,416 | +483 | 0.01% | 60,992 |
| 2016-09-05 | 2016-09-01 | 24.417 | 1,933 | +966 | 0.01% | 47,199 |
| 2016-02-02 | 2016-01-29 | 33.522 | 967 | -193 | 0.00% | 32,416 |
| 2015-09-22 | 2015-09-18 | 45.524 | 1,160 | -483 | 0.01% | 52,807 |
| 2015-08-04 | 2015-07-31 | 76.149 | 1,643 | +387 | 0.01% | 125,112 |
| 2015-07-29 | 2015-07-27 | 72.838 | 1,256 | +386 | 0.01% | 91,484 |
| 2015-06-10 | 2015-06-08 | 110.912 | 870 | +290 | 0.01% | 96,494 |
| 2015-06-08 | 2015-06-04 | 112.568 | 580 | -387 | 0.00% | 65,289 |
| 2015-06-05 | 2015-06-03 | 91.875 | 967 | +484 | 0.01% | 88,843 |
| 2015-06-03 | 2015-06-01 | 97.669 | 483 | -484 | 0.00% | 47,174 |
| 2015-06-01 | 2015-05-28 | 91.047 | 967 | -966 | 0.01% | 88,043 |
| 2015-05-29 | 2015-05-27 | 91.047 | 1,933 | -290 | 0.01% | 175,994 |
| 2015-05-28 | 2015-05-26 | 92.703 | 2,223 | -1,160 | 0.01% | 206,078 |
| 2015-05-27 | 2015-05-22 | 86.081 | 3,383 | -2,899 | 0.02% | 291,212 |
| 2015-05-22 | 2015-05-20 | 83.598 | 6,282 | +483 | 0.04% | 525,162 |
| 2015-05-21 | 2015-05-19 | 81.943 | 5,799 | +4,156 | 0.04% | 475,185 |
| 2015-05-19 | 2015-05-15 | 64.561 | 1,643 | +193 | 0.01% | 106,073 |
| 2015-04-21 | 2015-04-17 | 62.078 | 1,450 | -290 | 0.01% | 90,013 |
| 2015-04-20 | 2015-04-16 | 52.973 | 1,740 | +290 | 0.01% | 92,173 |
| 2014-07-10 | 2014-07-08 | 63.733 | 1,450 | +967 | 0.01% | 92,413 |
| 2014-04-22 | 2014-04-16 | 57.939 | 483 | -97 | 0.01% | 27,985 |
| 2014-04-04 | 2014-04-02 | 49.662 | 580 | -97 | 0.01% | 28,804 |
| 2014-03-24 | 2014-03-20 | 52.973 | 677 | +97 | 0.01% | 35,863 |
| 2014-03-20 | 2014-03-18 | 58.767 | 580 | -966 | 0.01% | 34,085 |
| 2014-03-19 | 2014-03-17 | 60.422 | 1,546 | -97 | 0.02% | 93,413 |
| 2014-03-14 | 2014-03-12 | 54.628 | 1,643 | -2,610 | 0.02% | 89,754 |
| 2014-03-11 | 2014-03-07 | 46.351 | 4,253 | -290 | 0.06% | 197,132 |
| 2014-02-27 | 2014-02-25 | 41.385 | 4,543 | +484 | 0.07% | 188,013 |
| 2014-01-24 | 2014-01-22 | 54.628 | 4,059 | +483 | 0.06% | 221,737 |
| 2013-12-11 | 2013-12-09 | 69.527 | 3,576 | +483 | 0.07% | 248,629 |
| 2013-10-08 | 2013-10-04 | 66.216 | 3,093 | +483 | 0.06% | 204,807 |
| 2013-10-03 | 2013-09-30 | 70.355 | 2,610 | +484 | 0.05% | 183,626 |
| 2013-10-02 | 2013-09-27 | 72.838 | 2,126 | +1,449 | 0.04% | 154,853 |
| 2013-09-30 | 2013-09-26 | 72.838 | 677 | +290 | 0.01% | 49,311 |
| 2013-09-23 | 2013-09-18 | 77.804 | 387 | -386 | 0.01% | 30,110 |
| 2013-09-19 | 2013-09-17 | 69.527 | 773 | +96 | 0.01% | 53,744 |
| 2013-09-18 | 2013-09-16 | 73.666 | 677 | +387 | 0.01% | 49,872 |
| 2013-09-10 | 2013-09-06 | 75.321 | 290 | -193 | 0.01% | 21,843 |
| 2013-09-09 | 2013-09-05 | 60.422 | 483 | +193 | 0.01% | 29,184 |
| 2013-08-30 | 2013-08-28 | 43.868 | 290 | -80 | 0.01% | 12,722 |
| 2013-07-29 | 2013-07-25 | 15.726 | 370 | +193 | 0.01% | 5,819 |
| 2013-01-09 | 2013-01-07 | 22.348 | 177 | -1,592 | 0.00% | 3,956 |
| 2012-12-21 | 2012-12-19 | 22.348 | 1,769 | +1,592 | 0.03% | 39,534 |
| 2012-04-23 | 2012-04-19 | 35.591 | 177 | -821 | 0.00% | 6,300 |
| 2011-10-13 | 2011-10-11 | 55.456 | 998 | -484 | 0.02% | 55,345 |
| 2011-09-09 | 2011-09-07 | 106.774 | 1,482 | -193 | 0.03% | 158,239 |
| 2011-09-08 | 2011-09-06 | 107.601 | 1,675 | +97 | 0.03% | 180,232 |
| 2011-08-10 | 2011-08-08 | 112.568 | 1,578 | -242 | 0.03% | 177,632 |
| 2011-08-09 | 2011-08-05 | 116.706 | 1,820 | +725 | 0.03% | 212,405 |
| 2011-08-08 | 2011-08-04 | 124.155 | 1,095 | -725 | 0.02% | 135,950 |
| 2011-08-03 | 2011-08-01 | 139.054 | 1,820 | +483 | 0.03% | 253,078 |
| 2011-08-02 | 2011-07-29 | 107.601 | 1,337 | +967 | 0.03% | 143,863 |
| 2011-06-30 | 2011-06-28 | 139.882 | 370 | +193 | 0.01% | 51,756 |
| 2011-05-17 | 2011-05-13 | 161.402 | 177 | +19 | 0.00% | 28,568 |
| 2011-03-21 | 2011-03-17 | 157.264 | 158 | -29 | 0.00% | 24,848 |
| 2011-02-11 | 2011-02-09 | 161.402 | 187 | -19 | 0.00% | 30,182 |
| 2010-11-23 | 2010-11-19 | 182.922 | 206 | -19 | 0.01% | 37,682 |
| 2010-11-05 | 2010-11-03 | 169.679 | 225 | +19 | 0.01% | 38,178 |
| 2010-10-26 | 2010-10-22 | 171.334 | 206 | +77 | 0.01% | 35,295 |
| 2010-09-17 | 2010-09-15 | 120.845 | 129 | +20 | 0.00% | 15,589 |
| 2010-09-15 | 2010-09-13 | 123.328 | 109 | -20 | 0.00% | 13,443 |
| 2010-09-14 | 2010-09-10 | 105.946 | 129 | +23 | 0.00% | 13,667 |
| 2010-05-18 | 2010-05-14 | 166.368 | 106 | -20 | 0.00% | 17,635 |
| 2010-05-10 | 2010-05-06 | 182.095 | 126 | -250 | 0.00% | 22,944 |
| 2010-05-05 | 2010-05-03 | 179.611 | 376 | +255 | 0.01% | 67,534 |
| 2010-05-04 | 2010-04-30 | 177.956 | 121 | +39 | 0.00% | 21,533 |
| 2010-04-30 | 2010-04-28 | 179.611 | 82 | +19 | 0.00% | 14,728 |
| 2010-04-23 | 2010-04-21 | 190.372 | 63 | -58 | 0.00% | 11,993 |
| 2010-04-20 | 2010-04-16 | 163.057 | 121 | +10 | 0.00% | 19,730 |
| 2010-04-16 | 2010-04-14 | 174.645 | 111 | -493 | 0.00% | 19,386 |
| 2010-04-13 | 2010-04-09 | 183.750 | 604 | -242 | 0.02% | 110,985 |
| 2010-04-12 | 2010-04-08 | 180.439 | 846 | -174 | 0.03% | 152,652 |
| 2010-04-08 | 2010-04-01 | 168.638 | 1,020 | -131 | 0.04% | 172,011 |
| 2010-04-07 | 2010-03-31 | 165.705 | 1,151 | -360 | 0.04% | 190,727 |
| 2010-04-01 | 2010-03-30 | 174.504 | 1,511 | -262 | 0.05% | 263,675 |
| 2010-03-30 | 2010-03-26 | 175.970 | 1,773 | +273 | 0.06% | 311,995 |
| 2010-03-22 | 2010-03-18 | 205.299 | 1,500 | -273 | 0.05% | 307,948 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,773 | +1,773 | 0.06% | 376,994 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -175 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 175 | -1,571 | 0.01% | 34,003 |
| 2010-01-20 | 2010-01-18 | 203.832 | 1,746 | +14 | 0.06% | 355,891 |
| 2010-01-12 | 2010-01-08 | 255.157 | 1,732 | +14 | 0.06% | 441,932 |
| 2009-12-10 | 2009-12-08 | 252.957 | 1,718 | +27 | 0.06% | 434,581 |
| 2009-12-09 | 2009-12-07 | 251.491 | 1,691 | +13 | 0.06% | 425,271 |
| 2009-12-07 | 2009-12-03 | 256.623 | 1,678 | +28 | 0.05% | 430,614 |
| 2009-12-01 | 2009-11-27 | 284.485 | 1,650 | +13 | 0.05% | 469,401 |
| 2009-11-26 | 2009-11-24 | 329.944 | 1,637 | +41 | 0.05% | 540,119 |
| 2009-11-25 | 2009-11-23 | 316.747 | 1,596 | +1,391 | 0.05% | 505,527 |
| 2009-11-24 | 2009-11-20 | 359.273 | 205 | -272 | 0.01% | 73,651 |
| 2009-11-23 | 2009-11-19 | 197.967 | 477 | -341 | 0.02% | 94,430 |
| 2009-11-20 | 2009-11-18 | 175.970 | 818 | -69 | 0.03% | 143,944 |
| 2009-11-11 | 2009-11-09 | 164.239 | 887 | +137 | 0.03% | 145,680 |
| 2009-11-10 | 2009-11-06 | 174.504 | 750 | +136 | 0.02% | 130,878 |
| 2009-10-27 | 2009-10-22 | 139.310 | 614 | +68 | 0.02% | 85,536 |
| 2009-09-09 | 2009-09-07 | 147.375 | 546 | +137 | 0.02% | 80,467 |
| 2009-09-07 | 2009-09-03 | 153.974 | 409 | -137 | 0.01% | 62,975 |
| 2009-09-03 | 2009-09-01 | 154.707 | 546 | +273 | 0.02% | 84,470 |
| 2009-09-02 | 2009-08-31 | 148.842 | 273 | +191 | 0.01% | 40,634 |
| 2009-08-18 | 2009-08-14 | 81.386 | 82 | +82 | 0.00% | 6,674 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy