History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 100,000 | +0 | 0.04% | 18,800 |
| 2025-10-13 | 2025-10-09 | 0.188 | 100,000 | +0 | 0.04% | 18,800 |
| 2025-10-10 | 2025-10-08 | 0.188 | 100,000 | +0 | 0.04% | 18,800 |
| 2025-10-09 | 2025-10-06 | 0.188 | 100,000 | +0 | 0.04% | 18,800 |
| 2025-10-08 | 2025-10-03 | 0.188 | 100,000 | +0 | 0.04% | 18,800 |
| 2025-10-06 | 2025-10-02 | 0.190 | 100,000 | +0 | 0.04% | 19,000 |
| 2025-10-03 | 2025-09-30 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.197 | 100,000 | +0 | 0.04% | 19,700 |
| 2025-09-30 | 2025-09-26 | 0.187 | 100,000 | +0 | 0.04% | 18,700 |
| 2025-09-29 | 2025-09-25 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.189 | 100,000 | +0 | 0.04% | 18,900 |
| 2025-09-19 | 2025-09-17 | 0.190 | 100,000 | +0 | 0.04% | 19,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 100,000 | +0 | 0.04% | 20,000 |
| 2025-09-17 | 2025-09-15 | 0.184 | 100,000 | +0 | 0.04% | 18,400 |
| 2025-09-16 | 2025-09-12 | 0.189 | 100,000 | +0 | 0.04% | 18,900 |
| 2025-09-15 | 2025-09-11 | 0.191 | 100,000 | +0 | 0.04% | 19,100 |
| 2025-09-12 | 2025-09-10 | 0.184 | 100,000 | +0 | 0.04% | 18,400 |
| 2025-09-11 | 2025-09-09 | 0.185 | 100,000 | +0 | 0.04% | 18,500 |
| 2025-09-10 | 2025-09-08 | 0.189 | 100,000 | +0 | 0.04% | 18,900 |
| 2025-09-09 | 2025-09-05 | 0.199 | 100,000 | +0 | 0.04% | 19,900 |
| 2025-09-08 | 2025-09-04 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.214 | 100,000 | +0 | 0.04% | 21,400 |
| 2025-09-04 | 2025-09-02 | 0.201 | 100,000 | +0 | 0.04% | 20,100 |
| 2025-09-03 | 2025-09-01 | 0.185 | 100,000 | +0 | 0.04% | 18,500 |
| 2025-09-02 | 2025-08-29 | 0.186 | 100,000 | +0 | 0.04% | 18,600 |
| 2025-09-01 | 2025-08-28 | 0.181 | 100,000 | +0 | 0.04% | 18,100 |
| 2025-08-29 | 2025-08-27 | 0.186 | 100,000 | +0 | 0.04% | 18,600 |
| 2025-08-28 | 2025-08-26 | 0.186 | 100,000 | +0 | 0.04% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.186 | 100,000 | +0 | 0.04% | 18,600 |
| 2025-08-26 | 2025-08-22 | 0.184 | 100,000 | +0 | 0.04% | 18,400 |
| 2025-08-25 | 2025-08-21 | 0.188 | 100,000 | +0 | 0.04% | 18,800 |
| 2025-08-22 | 2025-08-20 | 0.179 | 100,000 | +0 | 0.04% | 17,900 |
| 2025-08-21 | 2025-08-19 | 0.190 | 100,000 | +0 | 0.04% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.208 | 100,000 | +0 | 0.04% | 20,800 |
| 2025-08-19 | 2025-08-15 | 0.215 | 100,000 | +0 | 0.04% | 21,500 |
| 2025-08-18 | 2025-08-14 | 0.214 | 100,000 | +0 | 0.04% | 21,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 100,000 | +0 | 0.04% | 20,000 |
| 2025-08-14 | 2025-08-12 | 0.206 | 100,000 | +0 | 0.04% | 20,600 |
| 2025-08-13 | 2025-08-11 | 0.207 | 100,000 | +0 | 0.04% | 20,700 |
| 2025-08-12 | 2025-08-08 | 0.219 | 100,000 | +0 | 0.04% | 21,900 |
| 2025-08-11 | 2025-08-07 | 0.201 | 100,000 | +0 | 0.04% | 20,100 |
| 2025-08-08 | 2025-08-06 | 0.204 | 100,000 | +0 | 0.04% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.196 | 100,000 | +0 | 0.04% | 19,600 |
| 2025-08-06 | 2025-08-04 | 0.198 | 100,000 | +0 | 0.04% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.194 | 100,000 | +0 | 0.04% | 19,400 |
| 2025-08-04 | 2025-07-31 | 0.183 | 100,000 | +0 | 0.04% | 18,300 |
| 2025-08-01 | 2025-07-30 | 0.183 | 100,000 | +0 | 0.05% | 18,300 |
| 2025-07-31 | 2025-07-29 | 0.183 | 100,000 | +0 | 0.05% | 18,300 |
| 2025-07-30 | 2025-07-28 | 0.183 | 100,000 | +0 | 0.05% | 18,300 |
| 2025-07-29 | 2025-07-25 | 0.183 | 100,000 | +0 | 0.05% | 18,300 |
| 2025-07-28 | 2025-07-24 | 0.183 | 100,000 | +0 | 0.05% | 18,300 |
| 2025-07-25 | 2025-07-23 | 0.182 | 100,000 | +0 | 0.05% | 18,200 |
| 2025-07-24 | 2025-07-22 | 0.167 | 100,000 | +0 | 0.05% | 16,700 |
| 2025-07-23 | 2025-07-21 | 0.177 | 100,000 | +0 | 0.05% | 17,700 |
| 2025-07-22 | 2025-07-18 | 0.177 | 100,000 | +0 | 0.05% | 17,700 |
| 2025-07-21 | 2025-07-17 | 0.177 | 100,000 | +0 | 0.05% | 17,700 |
| 2025-07-18 | 2025-07-16 | 0.177 | 100,000 | +0 | 0.05% | 17,700 |
| 2025-07-17 | 2025-07-15 | 0.177 | 100,000 | +0 | 0.05% | 17,700 |
| 2025-07-16 | 2025-07-14 | 0.177 | 100,000 | +0 | 0.05% | 17,700 |
| 2025-07-15 | 2025-07-11 | 0.178 | 100,000 | +0 | 0.05% | 17,800 |
| 2025-07-14 | 2025-07-10 | 0.176 | 100,000 | +0 | 0.05% | 17,600 |
| 2025-07-11 | 2025-07-09 | 0.176 | 100,000 | +0 | 0.05% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.176 | 100,000 | +0 | 0.05% | 17,600 |
| 2025-07-09 | 2025-07-07 | 0.176 | 100,000 | +0 | 0.05% | 17,600 |
| 2025-07-08 | 2025-07-04 | 0.176 | 100,000 | +0 | 0.05% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.176 | 100,000 | +0 | 0.05% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.175 | 100,000 | +0 | 0.05% | 17,500 |
| 2025-07-03 | 2025-06-30 | 0.175 | 100,000 | +0 | 0.05% | 17,500 |
| 2025-07-02 | 2025-06-27 | 0.175 | 100,000 | +0 | 0.05% | 17,500 |
| 2025-06-30 | 2025-06-26 | 0.192 | 100,000 | +0 | 0.05% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.192 | 100,000 | +0 | 0.05% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.194 | 100,000 | +0 | 0.05% | 19,400 |
| 2025-06-25 | 2025-06-23 | 0.194 | 100,000 | +0 | 0.05% | 19,400 |
| 2025-06-24 | 2025-06-20 | 0.194 | 100,000 | +0 | 0.05% | 19,400 |
| 2025-06-23 | 2025-06-19 | 0.194 | 100,000 | +0 | 0.05% | 19,400 |
| 2025-06-20 | 2025-06-18 | 0.194 | 100,000 | +0 | 0.05% | 19,400 |
| 2025-06-19 | 2025-06-17 | 0.180 | 100,000 | +0 | 0.05% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.181 | 100,000 | +0 | 0.05% | 18,100 |
| 2025-06-17 | 2025-06-13 | 0.181 | 100,000 | +0 | 0.05% | 18,100 |
| 2025-06-16 | 2025-06-12 | 0.181 | 100,000 | +0 | 0.05% | 18,100 |
| 2025-06-13 | 2025-06-11 | 0.180 | 100,000 | +0 | 0.05% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.174 | 100,000 | +0 | 0.05% | 17,400 |
| 2025-06-11 | 2025-06-09 | 0.200 | 100,000 | +0 | 0.05% | 20,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 100,000 | +0 | 0.05% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.195 | 100,000 | +0 | 0.05% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.200 | 100,000 | +0 | 0.05% | 20,000 |
| 2025-06-05 | 2025-06-03 | 0.205 | 100,000 | +0 | 0.05% | 20,500 |
| 2025-06-04 | 2025-06-02 | 0.200 | 100,000 | +0 | 0.05% | 20,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 100,000 | +0 | 0.05% | 20,000 |
| 2025-06-02 | 2025-05-29 | 0.197 | 100,000 | +0 | 0.05% | 19,700 |
| 2025-05-30 | 2025-05-28 | 0.190 | 100,000 | +0 | 0.05% | 19,000 |
| 2025-05-29 | 2025-05-27 | 0.199 | 100,000 | +0 | 0.05% | 19,900 |
| 2025-05-28 | 2025-05-26 | 0.199 | 100,000 | +0 | 0.05% | 19,900 |
| 2025-05-27 | 2025-05-23 | 0.195 | 100,000 | +0 | 0.05% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.197 | 100,000 | +0 | 0.05% | 19,700 |
| 2025-05-23 | 2025-05-21 | 0.214 | 100,000 | +0 | 0.05% | 21,400 |
| 2025-05-22 | 2025-05-20 | 0.209 | 100,000 | +0 | 0.05% | 20,900 |
| 2025-05-21 | 2025-05-19 | 0.206 | 100,000 | +0 | 0.05% | 20,600 |
| 2025-05-20 | 2025-05-16 | 0.206 | 100,000 | +0 | 0.05% | 20,600 |
| 2025-05-19 | 2025-05-15 | 0.207 | 100,000 | +0 | 0.05% | 20,700 |
| 2025-05-16 | 2025-05-14 | 0.209 | 100,000 | +0 | 0.05% | 20,900 |
| 2025-05-15 | 2025-05-13 | 0.209 | 100,000 | +0 | 0.05% | 20,900 |
| 2025-05-14 | 2025-05-12 | 0.209 | 100,000 | +0 | 0.05% | 20,900 |
| 2025-05-13 | 2025-05-09 | 0.209 | 100,000 | +0 | 0.05% | 20,900 |
| 2025-05-12 | 2025-05-08 | 0.206 | 100,000 | +0 | 0.05% | 20,600 |
| 2025-05-09 | 2025-05-07 | 0.206 | 100,000 | +0 | 0.05% | 20,600 |
| 2025-05-08 | 2025-05-06 | 0.205 | 100,000 | +0 | 0.05% | 20,500 |
| 2025-05-07 | 2025-05-02 | 0.205 | 100,000 | +0 | 0.05% | 20,500 |
| 2025-05-06 | 2025-04-30 | 0.199 | 100,000 | +0 | 0.05% | 19,900 |
| 2025-05-02 | 2025-04-29 | 0.201 | 100,000 | +0 | 0.05% | 20,100 |
| 2025-04-30 | 2025-04-28 | 0.204 | 100,000 | +0 | 0.05% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.205 | 100,000 | +0 | 0.05% | 20,500 |
| 2025-04-28 | 2025-04-24 | 0.208 | 100,000 | +0 | 0.05% | 20,800 |
| 2025-04-25 | 2025-04-23 | 0.201 | 100,000 | +0 | 0.05% | 20,100 |
| 2025-04-24 | 2025-04-22 | 0.200 | 100,000 | +0 | 0.05% | 20,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 100,000 | +0 | 0.05% | 20,000 |
| 2025-04-22 | 2025-04-16 | 0.199 | 100,000 | +0 | 0.05% | 19,900 |
| 2025-04-17 | 2025-04-15 | 0.195 | 100,000 | +0 | 0.05% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.193 | 100,000 | +0 | 0.05% | 19,300 |
| 2025-04-15 | 2025-04-11 | 0.188 | 100,000 | +0 | 0.05% | 18,800 |
| 2025-04-14 | 2025-04-10 | 0.181 | 100,000 | +0 | 0.05% | 18,100 |
| 2025-04-11 | 2025-04-09 | 0.174 | 100,000 | +0 | 0.05% | 17,400 |
| 2025-04-10 | 2025-04-08 | 0.166 | 100,000 | +0 | 0.05% | 16,600 |
| 2025-04-09 | 2025-04-07 | 0.162 | 100,000 | +0 | 0.05% | 16,200 |
| 2025-04-08 | 2025-04-03 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-04-07 | 2025-04-02 | 0.163 | 100,000 | +0 | 0.05% | 16,300 |
| 2025-04-03 | 2025-04-01 | 0.166 | 100,000 | +0 | 0.05% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.172 | 100,000 | +0 | 0.05% | 17,200 |
| 2025-04-01 | 2025-03-28 | 0.178 | 100,000 | +0 | 0.05% | 17,800 |
| 2025-03-31 | 2025-03-27 | 0.153 | 100,000 | +0 | 0.05% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.152 | 100,000 | +0 | 0.05% | 15,200 |
| 2025-03-27 | 2025-03-25 | 0.152 | 100,000 | +0 | 0.05% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.152 | 100,000 | +0 | 0.05% | 15,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 100,000 | +0 | 0.05% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.150 | 100,000 | +0 | 0.05% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.151 | 100,000 | +0 | 0.05% | 15,100 |
| 2025-03-20 | 2025-03-18 | 0.152 | 100,000 | +0 | 0.05% | 15,200 |
| 2025-03-19 | 2025-03-17 | 0.153 | 100,000 | +0 | 0.05% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.150 | 100,000 | +0 | 0.05% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.151 | 100,000 | +0 | 0.05% | 15,100 |
| 2025-03-14 | 2025-03-12 | 0.149 | 100,000 | +0 | 0.05% | 14,900 |
| 2025-03-13 | 2025-03-11 | 0.145 | 100,000 | +0 | 0.05% | 14,500 |
| 2025-03-12 | 2025-03-10 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.145 | 100,000 | +0 | 0.05% | 14,500 |
| 2025-03-10 | 2025-03-06 | 0.148 | 100,000 | +0 | 0.05% | 14,800 |
| 2025-03-07 | 2025-03-05 | 0.145 | 100,000 | +0 | 0.05% | 14,500 |
| 2025-03-06 | 2025-03-04 | 0.142 | 100,000 | +0 | 0.05% | 14,200 |
| 2025-03-05 | 2025-03-03 | 0.141 | 100,000 | +0 | 0.05% | 14,100 |
| 2025-03-04 | 2025-02-28 | 0.141 | 100,000 | +0 | 0.05% | 14,100 |
| 2025-03-03 | 2025-02-27 | 0.141 | 100,000 | +0 | 0.05% | 14,100 |
| 2025-02-28 | 2025-02-26 | 0.141 | 100,000 | +0 | 0.05% | 14,100 |
| 2025-02-27 | 2025-02-25 | 0.140 | 100,000 | +0 | 0.05% | 14,000 |
| 2025-02-26 | 2025-02-24 | 0.141 | 100,000 | +0 | 0.05% | 14,100 |
| 2025-02-25 | 2025-02-21 | 0.141 | 100,000 | +0 | 0.05% | 14,100 |
| 2025-02-24 | 2025-02-20 | 0.142 | 100,000 | +0 | 0.05% | 14,200 |
| 2025-02-21 | 2025-02-19 | 0.140 | 100,000 | +0 | 0.05% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.139 | 100,000 | +0 | 0.05% | 13,900 |
| 2025-02-19 | 2025-02-17 | 0.140 | 100,000 | +0 | 0.05% | 14,000 |
| 2025-02-18 | 2025-02-14 | 0.140 | 100,000 | +0 | 0.05% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.143 | 100,000 | +0 | 0.05% | 14,300 |
| 2025-02-14 | 2025-02-12 | 0.143 | 100,000 | +0 | 0.05% | 14,300 |
| 2025-02-13 | 2025-02-11 | 0.143 | 100,000 | +0 | 0.05% | 14,300 |
| 2025-02-12 | 2025-02-10 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.148 | 100,000 | +0 | 0.05% | 14,800 |
| 2025-02-06 | 2025-02-04 | 0.143 | 100,000 | +0 | 0.05% | 14,300 |
| 2025-02-05 | 2025-02-03 | 0.147 | 100,000 | +0 | 0.05% | 14,700 |
| 2025-02-04 | 2025-01-28 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.140 | 100,000 | +0 | 0.05% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.153 | 100,000 | +0 | 0.05% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.152 | 100,000 | +0 | 0.05% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.153 | 100,000 | +0 | 0.05% | 15,300 |
| 2025-01-21 | 2025-01-17 | 0.151 | 100,000 | +0 | 0.05% | 15,100 |
| 2025-01-20 | 2025-01-16 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.142 | 100,000 | +0 | 0.05% | 14,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 100,000 | +0 | 0.05% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 100,000 | +0 | 0.05% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.153 | 100,000 | +0 | 0.05% | 15,300 |
| 2025-01-13 | 2025-01-09 | 0.155 | 100,000 | +0 | 0.05% | 15,500 |
| 2025-01-10 | 2025-01-08 | 0.175 | 100,000 | +0 | 0.05% | 17,500 |
| 2025-01-09 | 2025-01-07 | 0.188 | 100,000 | +0 | 0.05% | 18,800 |
| 2025-01-08 | 2025-01-06 | 0.191 | 100,000 | +0 | 0.05% | 19,100 |
| 2025-01-07 | 2025-01-03 | 0.191 | 100,000 | +0 | 0.05% | 19,100 |
| 2025-01-06 | 2025-01-02 | 0.196 | 100,000 | +0 | 0.05% | 19,600 |
| 2025-01-03 | 2024-12-31 | 0.196 | 100,000 | +0 | 0.05% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.202 | 100,000 | +0 | 0.05% | 20,200 |
| 2024-12-30 | 2024-12-24 | 0.200 | 100,000 | +0 | 0.05% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.196 | 100,000 | +0 | 0.05% | 19,600 |
| 2024-12-23 | 2024-12-19 | 0.199 | 100,000 | +0 | 0.05% | 19,900 |
| 2024-12-20 | 2024-12-18 | 0.195 | 100,000 | +0 | 0.05% | 19,500 |
| 2024-12-19 | 2024-12-17 | 0.198 | 100,000 | +0 | 0.05% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.199 | 100,000 | +0 | 0.05% | 19,900 |
| 2024-12-17 | 2024-12-13 | 0.199 | 100,000 | +0 | 0.05% | 19,900 |
| 2024-12-16 | 2024-12-12 | 0.200 | 100,000 | +0 | 0.05% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 100,000 | +0 | 0.05% | 20,000 |
| 2024-12-12 | 2024-12-10 | 0.180 | 100,000 | +0 | 0.05% | 18,000 |
| 2024-12-11 | 2024-12-09 | 0.190 | 100,000 | +0 | 0.05% | 19,000 |
| 2024-12-10 | 2024-12-06 | 0.203 | 100,000 | +0 | 0.05% | 20,300 |
| 2024-12-09 | 2024-12-05 | 0.199 | 100,000 | +0 | 0.05% | 19,900 |
| 2024-12-06 | 2024-12-04 | 0.195 | 100,000 | +0 | 0.05% | 19,500 |
| 2024-12-05 | 2024-12-03 | 0.183 | 100,000 | +0 | 0.05% | 18,300 |
| 2024-12-04 | 2024-12-02 | 0.174 | 100,000 | +0 | 0.05% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.172 | 100,000 | +0 | 0.05% | 17,200 |
| 2024-12-02 | 2024-11-28 | 0.173 | 100,000 | +0 | 0.05% | 17,300 |
| 2024-11-29 | 2024-11-27 | 0.172 | 100,000 | +0 | 0.05% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.168 | 100,000 | +0 | 0.05% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.168 | 100,000 | +0 | 0.05% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2024-11-25 | 2024-11-21 | 0.165 | 100,000 | +0 | 0.05% | 16,500 |
| 2024-11-22 | 2024-11-20 | 0.165 | 100,000 | +0 | 0.05% | 16,500 |
| 2024-11-21 | 2024-11-19 | 0.170 | 100,000 | +0 | 0.05% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.168 | 100,000 | +0 | 0.05% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.175 | 100,000 | +0 | 0.05% | 17,500 |
| 2024-11-18 | 2024-11-14 | 0.160 | 100,000 | +0 | 0.06% | 16,000 |
| 2024-11-15 | 2024-11-13 | 0.160 | 100,000 | +0 | 0.06% | 16,000 |
| 2024-11-14 | 2024-11-12 | 0.160 | 100,000 | +0 | 0.06% | 16,000 |
| 2024-11-13 | 2024-11-11 | 0.165 | 100,000 | +0 | 0.06% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.158 | 100,000 | +0 | 0.06% | 15,800 |
| 2024-11-11 | 2024-11-07 | 0.164 | 100,000 | +0 | 0.06% | 16,400 |
| 2024-11-08 | 2024-11-06 | 0.164 | 100,000 | +0 | 0.06% | 16,400 |
| 2024-11-07 | 2024-11-05 | 0.158 | 100,000 | +0 | 0.06% | 15,800 |
| 2024-11-06 | 2024-11-04 | 0.153 | 100,000 | +0 | 0.06% | 15,300 |
| 2024-11-05 | 2024-11-01 | 0.153 | 100,000 | +0 | 0.06% | 15,300 |
| 2024-11-04 | 2024-10-31 | 0.151 | 100,000 | +0 | 0.06% | 15,100 |
| 2024-11-01 | 2024-10-30 | 0.150 | 100,000 | +0 | 0.06% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.154 | 100,000 | +0 | 0.06% | 15,400 |
| 2024-10-30 | 2024-10-28 | 0.154 | 100,000 | +0 | 0.06% | 15,400 |
| 2024-10-29 | 2024-10-25 | 0.152 | 100,000 | +0 | 0.06% | 15,200 |
| 2024-10-28 | 2024-10-24 | 0.152 | 100,000 | +0 | 0.06% | 15,200 |
| 2024-10-25 | 2024-10-23 | 0.153 | 100,000 | +0 | 0.06% | 15,300 |
| 2024-10-24 | 2024-10-22 | 0.153 | 100,000 | +0 | 0.06% | 15,300 |
| 2024-10-23 | 2024-10-21 | 0.155 | 100,000 | +0 | 0.06% | 15,500 |
| 2024-10-22 | 2024-10-18 | 0.157 | 100,000 | +0 | 0.06% | 15,700 |
| 2024-10-21 | 2024-10-17 | 0.138 | 100,000 | +0 | 0.06% | 13,800 |
| 2024-10-18 | 2024-10-16 | 0.138 | 100,000 | +0 | 0.06% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.138 | 100,000 | +0 | 0.06% | 13,800 |
| 2024-10-16 | 2024-10-14 | 0.150 | 100,000 | +0 | 0.06% | 15,000 |
| 2024-10-15 | 2024-10-10 | 0.150 | 100,000 | +0 | 0.06% | 15,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 100,000 | +0 | 0.06% | 15,000 |
| 2024-10-10 | 2024-10-08 | 0.150 | 100,000 | +0 | 0.06% | 15,000 |
| 2024-10-09 | 2024-10-07 | 0.163 | 100,000 | +0 | 0.06% | 16,300 |
| 2024-10-08 | 2024-10-04 | 0.154 | 100,000 | +0 | 0.06% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.137 | 100,000 | +0 | 0.06% | 13,700 |
| 2024-10-04 | 2024-10-02 | 0.137 | 100,000 | +0 | 0.06% | 13,700 |
| 2024-10-03 | 2024-09-30 | 0.125 | 100,000 | +0 | 0.06% | 12,500 |
| 2024-10-02 | 2024-09-27 | 0.132 | 100,000 | +0 | 0.06% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.120 | 100,000 | +0 | 0.06% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.113 | 100,000 | +0 | 0.06% | 11,300 |
| 2024-09-26 | 2024-09-24 | 0.104 | 100,000 | +0 | 0.06% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.105 | 100,000 | +0 | 0.06% | 10,500 |
| 2024-09-24 | 2024-09-20 | 0.118 | 100,000 | +0 | 0.06% | 11,800 |
| 2024-09-23 | 2024-09-19 | 0.118 | 100,000 | +0 | 0.06% | 11,800 |
| 2024-09-20 | 2024-09-17 | 0.118 | 100,000 | +0 | 0.06% | 11,800 |
| 2024-09-19 | 2024-09-16 | 0.115 | 100,000 | +0 | 0.06% | 11,500 |
| 2024-09-17 | 2024-09-13 | 0.116 | 100,000 | +0 | 0.06% | 11,600 |
| 2024-09-16 | 2024-09-12 | 0.109 | 100,000 | +0 | 0.06% | 10,900 |
| 2024-09-13 | 2024-09-11 | 0.109 | 100,000 | +0 | 0.06% | 10,900 |
| 2024-09-12 | 2024-09-10 | 0.109 | 100,000 | +0 | 0.06% | 10,900 |
| 2024-09-11 | 2024-09-09 | 0.109 | 100,000 | +0 | 0.06% | 10,900 |
| 2024-09-10 | 2024-09-05 | 0.120 | 100,000 | +0 | 0.06% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.119 | 100,000 | +0 | 0.06% | 11,900 |
| 2024-09-05 | 2024-09-03 | 0.120 | 100,000 | +0 | 0.06% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.118 | 100,000 | +0 | 0.06% | 11,800 |
| 2024-09-03 | 2024-08-30 | 0.125 | 100,000 | +0 | 0.06% | 12,500 |
| 2024-09-02 | 2024-08-29 | 0.126 | 100,000 | +0 | 0.06% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.129 | 100,000 | +0 | 0.06% | 12,900 |
| 2024-08-29 | 2024-08-27 | 0.133 | 100,000 | +0 | 0.06% | 13,300 |
| 2024-08-28 | 2024-08-26 | 0.128 | 100,000 | +0 | 0.06% | 12,800 |
| 2024-08-27 | 2024-08-23 | 0.128 | 100,000 | +0 | 0.06% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.127 | 100,000 | +0 | 0.06% | 12,700 |
| 2024-08-23 | 2024-08-21 | 0.127 | 100,000 | +0 | 0.06% | 12,700 |
| 2024-08-22 | 2024-08-20 | 0.129 | 100,000 | +0 | 0.06% | 12,900 |
| 2024-08-21 | 2024-08-19 | 0.129 | 100,000 | +0 | 0.06% | 12,900 |
| 2024-08-20 | 2024-08-16 | 0.134 | 100,000 | +0 | 0.06% | 13,400 |
| 2024-08-19 | 2024-08-15 | 0.134 | 100,000 | +0 | 0.06% | 13,400 |
| 2024-08-16 | 2024-08-14 | 0.134 | 100,000 | +0 | 0.06% | 13,400 |
| 2024-08-15 | 2024-08-13 | 0.134 | 100,000 | +0 | 0.06% | 13,400 |
| 2024-08-14 | 2024-08-12 | 0.134 | 100,000 | +0 | 0.06% | 13,400 |
| 2024-08-13 | 2024-08-09 | 0.138 | 100,000 | +0 | 0.06% | 13,800 |
| 2024-08-12 | 2024-08-08 | 0.138 | 100,000 | +0 | 0.06% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.138 | 100,000 | +0 | 0.06% | 13,800 |
| 2024-08-08 | 2024-08-06 | 0.145 | 100,000 | +0 | 0.06% | 14,500 |
| 2024-08-07 | 2024-08-05 | 0.148 | 100,000 | +0 | 0.06% | 14,800 |
| 2024-08-06 | 2024-08-02 | 0.152 | 100,000 | +0 | 0.06% | 15,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 100,000 | +0 | 0.06% | 15,000 |
| 2024-08-02 | 2024-07-31 | 0.147 | 100,000 | +0 | 0.06% | 14,700 |
| 2024-08-01 | 2024-07-30 | 0.133 | 100,000 | +0 | 0.06% | 13,300 |
| 2024-07-31 | 2024-07-29 | 0.135 | 100,000 | +0 | 0.06% | 13,500 |
| 2024-07-30 | 2024-07-26 | 0.137 | 100,000 | +0 | 0.06% | 13,700 |
| 2024-07-29 | 2024-07-25 | 0.138 | 100,000 | +0 | 0.06% | 13,800 |
| 2024-07-26 | 2024-07-24 | 0.138 | 100,000 | +0 | 0.06% | 13,800 |
| 2024-07-25 | 2024-07-23 | 0.143 | 100,000 | +0 | 0.06% | 14,300 |
| 2024-07-24 | 2024-07-22 | 0.150 | 100,000 | +0 | 0.06% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.150 | 100,000 | +0 | 0.06% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.154 | 100,000 | +0 | 0.06% | 15,400 |
| 2024-07-19 | 2024-07-17 | 0.153 | 100,000 | +0 | 0.06% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.153 | 100,000 | +0 | 0.06% | 15,300 |
| 2024-07-17 | 2024-07-15 | 0.155 | 100,000 | +0 | 0.06% | 15,500 |
| 2024-07-16 | 2024-07-12 | 0.157 | 100,000 | +0 | 0.06% | 15,700 |
| 2024-07-15 | 2024-07-11 | 0.162 | 100,000 | +0 | 0.06% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.161 | 100,000 | +0 | 0.06% | 16,100 |
| 2024-07-11 | 2024-07-09 | 0.150 | 100,000 | +0 | 0.06% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.149 | 100,000 | +0 | 0.06% | 14,900 |
| 2024-07-09 | 2024-07-05 | 0.147 | 100,000 | +0 | 0.06% | 14,700 |
| 2024-07-08 | 2024-07-04 | 0.154 | 100,000 | +0 | 0.06% | 15,400 |
| 2024-07-05 | 2024-07-03 | 0.153 | 100,000 | +0 | 0.06% | 15,300 |
| 2024-07-04 | 2024-07-02 | 0.160 | 100,000 | +0 | 0.06% | 16,000 |
| 2024-07-03 | 2024-06-28 | 0.161 | 100,000 | +0 | 0.06% | 16,100 |
| 2024-07-02 | 2024-06-27 | 0.158 | 100,000 | +0 | 0.06% | 15,800 |
| 2024-06-28 | 2024-06-26 | 0.167 | 100,000 | +0 | 0.06% | 16,700 |
| 2024-06-27 | 2024-06-25 | 0.160 | 100,000 | +0 | 0.06% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.163 | 100,000 | +0 | 0.06% | 16,300 |
| 2024-06-25 | 2024-06-21 | 0.193 | 100,000 | +0 | 0.06% | 19,300 |
| 2024-06-24 | 2024-06-20 | 0.300 | 100,000 | +0 | 0.06% | 30,000 |
| 2024-06-21 | 2024-06-19 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2024-06-20 | 2024-06-18 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-06-19 | 2024-06-17 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 100,000 | +0 | 0.06% | 60,000 |
| 2024-06-13 | 2024-06-11 | 0.570 | 100,000 | +0 | 0.06% | 57,000 |
| 2024-06-12 | 2024-06-07 | 0.610 | 100,000 | +0 | 0.06% | 61,000 |
| 2024-06-11 | 2024-06-06 | 0.620 | 100,000 | +0 | 0.06% | 62,000 |
| 2024-06-07 | 2024-06-05 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-06-06 | 2024-06-04 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-06-05 | 2024-06-03 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-06-04 | 2024-05-31 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-06-03 | 2024-05-30 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 100,000 | +0 | 0.06% | 61,000 |
| 2024-05-30 | 2024-05-28 | 0.630 | 100,000 | +0 | 0.06% | 63,000 |
| 2024-05-29 | 2024-05-27 | 0.620 | 100,000 | +0 | 0.06% | 62,000 |
| 2024-05-28 | 2024-05-24 | 0.590 | 100,000 | +0 | 0.06% | 59,000 |
| 2024-05-27 | 2024-05-23 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-05-23 | 2024-05-21 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2024-05-22 | 2024-05-20 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 100,000 | +0 | 0.06% | 60,000 |
| 2024-05-20 | 2024-05-16 | 0.420 | 100,000 | +0 | 0.06% | 42,000 |
| 2024-05-17 | 2024-05-14 | 0.415 | 100,000 | +0 | 0.06% | 41,500 |
| 2024-05-16 | 2024-05-13 | 0.395 | 100,000 | +0 | 0.06% | 39,500 |
| 2024-05-14 | 2024-05-10 | 0.390 | 100,000 | +0 | 0.06% | 39,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-05-10 | 2024-05-08 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-05-09 | 2024-05-07 | 0.370 | 100,000 | +0 | 0.06% | 37,000 |
| 2024-05-08 | 2024-05-06 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.365 | 100,000 | +0 | 0.06% | 36,500 |
| 2024-05-06 | 2024-05-02 | 0.365 | 100,000 | +0 | 0.06% | 36,500 |
| 2024-05-03 | 2024-04-30 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-05-02 | 2024-04-29 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-04-26 | 2024-04-24 | 0.370 | 100,000 | +0 | 0.06% | 37,000 |
| 2024-04-25 | 2024-04-23 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-04-23 | 2024-04-19 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-04-22 | 2024-04-18 | 0.365 | 100,000 | +0 | 0.06% | 36,500 |
| 2024-04-19 | 2024-04-17 | 0.370 | 100,000 | +0 | 0.06% | 37,000 |
| 2024-04-18 | 2024-04-16 | 0.350 | 100,000 | +0 | 0.06% | 35,000 |
| 2024-04-17 | 2024-04-15 | 0.345 | 100,000 | +0 | 0.06% | 34,500 |
| 2024-04-16 | 2024-04-12 | 0.350 | 100,000 | +0 | 0.06% | 35,000 |
| 2024-04-15 | 2024-04-11 | 0.350 | 100,000 | +0 | 0.06% | 35,000 |
| 2024-04-12 | 2024-04-10 | 0.355 | 100,000 | +0 | 0.06% | 35,500 |
| 2024-04-11 | 2024-04-09 | 0.355 | 100,000 | +0 | 0.06% | 35,500 |
| 2024-04-10 | 2024-04-08 | 0.355 | 100,000 | +0 | 0.06% | 35,500 |
| 2024-04-09 | 2024-04-05 | 0.380 | 100,000 | +0 | 0.06% | 38,000 |
| 2024-04-08 | 2024-04-03 | 0.370 | 100,000 | +0 | 0.06% | 37,000 |
| 2024-04-05 | 2024-04-02 | 0.340 | 100,000 | +0 | 0.06% | 34,000 |
| 2024-04-03 | 2024-03-28 | 0.355 | 100,000 | +0 | 0.06% | 35,500 |
| 2024-04-02 | 2024-03-27 | 0.345 | 100,000 | +0 | 0.06% | 34,500 |
| 2024-03-28 | 2024-03-26 | 0.360 | 100,000 | +0 | 0.09% | 36,000 |
| 2024-03-27 | 2024-03-25 | 0.345 | 100,000 | +0 | 0.09% | 34,500 |
| 2024-03-26 | 2024-03-22 | 0.360 | 100,000 | +0 | 0.09% | 36,000 |
| 2024-03-25 | 2024-03-21 | 0.340 | 100,000 | +0 | 0.09% | 34,000 |
| 2024-03-22 | 2024-03-20 | 0.355 | 100,000 | +0 | 0.09% | 35,500 |
| 2024-03-21 | 2024-03-19 | 0.335 | 100,000 | +0 | 0.09% | 33,500 |
| 2024-03-20 | 2024-03-18 | 0.325 | 100,000 | +0 | 0.09% | 32,500 |
| 2024-03-19 | 2024-03-15 | 0.340 | 100,000 | +0 | 0.09% | 34,000 |
| 2024-03-18 | 2024-03-14 | 0.340 | 100,000 | +0 | 0.09% | 34,000 |
| 2024-03-15 | 2024-03-13 | 0.340 | 100,000 | +0 | 0.09% | 34,000 |
| 2024-03-14 | 2024-03-12 | 0.340 | 100,000 | +0 | 0.09% | 34,000 |
| 2024-03-13 | 2024-03-11 | 0.335 | 100,000 | +0 | 0.09% | 33,500 |
| 2024-03-12 | 2024-03-08 | 0.350 | 100,000 | +0 | 0.09% | 35,000 |
| 2024-03-11 | 2024-03-07 | 0.345 | 100,000 | +0 | 0.09% | 34,500 |
| 2024-03-08 | 2024-03-06 | 0.345 | 100,000 | +0 | 0.09% | 34,500 |
| 2024-03-07 | 2024-03-05 | 0.350 | 100,000 | +0 | 0.09% | 35,000 |
| 2024-03-06 | 2024-03-04 | 0.355 | 100,000 | +0 | 0.09% | 35,500 |
| 2024-03-05 | 2024-03-01 | 0.375 | 100,000 | +0 | 0.09% | 37,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 100,000 | +0 | 0.09% | 35,000 |
| 2024-03-01 | 2024-02-28 | 0.345 | 100,000 | +0 | 0.09% | 34,500 |
| 2024-02-29 | 2024-02-27 | 0.335 | 100,000 | +0 | 0.09% | 33,500 |
| 2024-02-28 | 2024-02-26 | 0.335 | 100,000 | +0 | 0.09% | 33,500 |
| 2024-02-27 | 2024-02-23 | 0.340 | 100,000 | +0 | 0.09% | 34,000 |
| 2024-02-26 | 2024-02-22 | 0.340 | 100,000 | +0 | 0.09% | 34,000 |
| 2024-02-23 | 2024-02-21 | 0.340 | 100,000 | +0 | 0.09% | 34,000 |
| 2024-02-22 | 2024-02-20 | 0.340 | 100,000 | +0 | 0.09% | 34,000 |
| 2024-02-21 | 2024-02-19 | 0.370 | 100,000 | +0 | 0.09% | 37,000 |
| 2024-02-20 | 2024-02-16 | 0.350 | 100,000 | +0 | 0.09% | 35,000 |
| 2024-02-19 | 2024-02-15 | 0.355 | 100,000 | +0 | 0.09% | 35,500 |
| 2024-02-16 | 2024-02-14 | 0.330 | 100,000 | +0 | 0.09% | 33,000 |
| 2024-02-15 | 2024-02-09 | 0.340 | 100,000 | +0 | 0.09% | 34,000 |
| 2023-10-17 | 2023-10-13 | 0.630 | 100,000 | -18,400 | 0.09% | 63,000 |
| 2023-10-10 | 2023-10-06 | 0.540 | 118,400 | +18,400 | 0.10% | 63,936 |
| 2023-02-27 | 2023-02-23 | 1.680 | 100,000 | -8,000 | 0.11% | 168,000 |
| 2023-02-02 | 2023-01-31 | 1.910 | 108,000 | +8,000 | 0.11% | 206,280 |
| 2023-01-16 | 2023-01-12 | 3.250 | 100,000 | +100,000 | 0.11% | 325,000 |
| 2023-01-11 | 2023-01-09 | 3.650 | 0 | -24,000 | ||
| 2022-12-23 | 2022-12-21 | 2.750 | 24,000 | -800 | 0.04% | 66,000 |
| 2022-12-09 | 2022-12-07 | 1.533 | 24,800 | -4,960 | 0.04% | 38,027 |
| 2022-07-13 | 2022-07-11 | 2.167 | 29,760 | -25,920 | 0.05% | 64,480 |
| 2022-07-08 | 2022-07-06 | 2.333 | 55,680 | -31,680 | 0.09% | 129,920 |
| 2021-03-31 | 2021-03-29 | 1.608 | 87,360 | +28,800 | 0.14% | 140,504 |
| 2021-03-17 | 2021-03-15 | 1.642 | 58,560 | +28,800 | 0.09% | 96,136 |
| 2020-12-14 | 2020-12-10 | 1.558 | 29,760 | +24,660 | 0.05% | 46,376 |
| 2020-11-30 | 2020-11-26 | 1.500 | 5,100 | +4,800 | 0.01% | 7,650 |
| 2020-11-11 | 2020-11-09 | 1.490 | 300 | -2 | 0.00% | 447 |
| 2017-10-18 | 2017-10-16 | 14.733 | 302 | +97 | 0.00% | 4,449 |
| 2017-10-17 | 2017-10-13 | 13.657 | 205 | -967 | 0.00% | 2,800 |
| 2017-10-16 | 2017-10-12 | 13.905 | 1,172 | +302 | 0.00% | 16,297 |
| 2017-09-29 | 2017-09-27 | 12.995 | 870 | -966 | 0.00% | 11,306 |
| 2017-09-05 | 2017-09-01 | 13.657 | 1,836 | +1,836 | 0.01% | 25,074 |
| 2016-11-25 | 2016-11-23 | 26.073 | 0 | -1,256 | ||
| 2015-09-08 | 2015-09-04 | 46.351 | 1,256 | +1,256 | 0.01% | 58,217 |
| 2013-09-02 | 2013-08-29 | 52.973 | 0 | -116 | ||
| 2013-01-09 | 2013-01-07 | 22.348 | 116 | -1,044 | 0.00% | 2,592 |
| 2012-12-21 | 2012-12-19 | 22.348 | 1,160 | +1,044 | 0.02% | 25,924 |
| 2011-01-26 | 2011-01-24 | 168.851 | 116 | +116 | 0.00% | 19,587 |
| 2010-12-23 | 2010-12-21 | 177.956 | 0 | -261 | ||
| 2010-11-19 | 2010-11-17 | 175.473 | 261 | +48 | 0.01% | 45,798 |
| 2010-11-18 | 2010-11-16 | 179.611 | 213 | +116 | 0.01% | 38,257 |
| 2010-11-17 | 2010-11-15 | 184.578 | 97 | +97 | 0.00% | 17,904 |
| 2010-03-30 | 2010-03-26 | 175.970 | 0 | -273 | ||
| 2010-03-05 | 2010-03-03 | 190.634 | 273 | +273 | 0.01% | 52,043 |
| 2010-01-27 | 2010-01-25 | 195.034 | 0 | -136 | ||
| 2010-01-25 | 2010-01-21 | 197.967 | 136 | -137 | 0.00% | 26,923 |
| 2010-01-20 | 2010-01-18 | 203.832 | 273 | +273 | 0.01% | 55,646 |
| 2009-11-25 | 2009-11-23 | 316.747 | 0 | -27 | ||
| 2009-11-24 | 2009-11-20 | 359.273 | 27 | +27 | 0.00% | 9,700 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy