History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.470 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 2.120 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.950 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.760 0 +0
2023-04-18 2023-04-14 1.880 0 +0
2023-04-17 2023-04-13 1.920 0 +0
2023-04-14 2023-04-12 1.750 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.700 0 +0
2023-04-06 2023-04-03 1.700 0 +0
2023-04-04 2023-03-31 1.700 0 +0
2023-04-03 2023-03-30 1.720 0 +0
2023-03-31 2023-03-29 1.700 0 +0
2023-03-30 2023-03-28 1.780 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.730 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.780 0 +0
2023-03-22 2023-03-20 1.740 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.710 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.720 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.510 0 +0
2023-03-10 2023-03-08 1.560 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.690 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.690 0 +0
2023-03-01 2023-02-27 1.770 0 +0
2023-02-28 2023-02-24 1.780 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.790 0 +0
2023-02-21 2023-02-17 1.780 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.840 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.770 0 +0
2023-02-08 2023-02-06 1.710 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.910 0 +0
2023-02-01 2023-01-30 1.790 0 +0
2023-01-31 2023-01-27 1.540 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.590 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 2.490 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.750 0 +0
2023-01-11 2023-01-09 3.650 0 +0
2023-01-10 2023-01-06 2.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.720 0 +0
2023-01-04 2022-12-30 1.710 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.590 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.250 0 +0
2022-12-20 2022-12-16 3.250 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 2.800 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 1.667 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.542 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 0.975 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 1.075 0 +0
2022-12-01 2022-11-29 1.075 0 +0
2022-11-30 2022-11-28 1.067 0 +0
2022-11-29 2022-11-25 1.092 0 +0
2022-11-28 2022-11-24 1.092 0 +0
2022-11-25 2022-11-23 1.092 0 +0
2022-11-24 2022-11-22 1.092 0 +0
2022-11-23 2022-11-21 1.092 0 +0
2022-11-22 2022-11-18 1.092 0 +0
2022-11-21 2022-11-17 1.092 0 +0
2022-11-18 2022-11-16 1.083 0 +0
2022-11-17 2022-11-15 1.017 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 0.958 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.042 0 +0
2022-11-04 2022-11-02 0.867 0 +0
2022-11-03 2022-11-01 0.867 0 +0
2022-11-02 2022-10-31 0.850 0 +0
2022-11-01 2022-10-28 0.917 0 +0
2022-10-31 2022-10-27 0.967 0 +0
2022-10-28 2022-10-26 1.008 0 +0
2022-10-27 2022-10-25 1.008 0 +0
2022-10-26 2022-10-24 1.025 0 +0
2022-10-25 2022-10-21 1.033 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.150 0 +0
2022-10-19 2022-10-17 1.175 0 +0
2022-10-18 2022-10-14 1.217 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.450 0 +0
2022-10-13 2022-10-11 1.450 0 +0
2022-10-12 2022-10-10 1.608 0 +0
2022-10-11 2022-10-07 1.917 0 +0
2022-10-10 2022-10-06 1.917 0 +0
2022-10-07 2022-10-05 1.833 0 +0
2022-10-06 2022-10-03 1.667 0 +0
2022-10-05 2022-09-30 1.667 0 +0
2022-10-03 2022-09-29 1.667 0 +0
2022-09-30 2022-09-28 1.667 0 +0
2022-09-29 2022-09-27 1.817 0 +0
2022-09-28 2022-09-26 1.983 0 +0
2022-09-27 2022-09-23 2.042 0 +0
2022-09-26 2022-09-22 2.042 0 +0
2022-09-23 2022-09-21 2.042 0 +0
2022-09-22 2022-09-20 2.042 0 +0
2022-09-21 2022-09-19 2.042 0 +0
2022-09-20 2022-09-16 2.042 0 +0
2022-09-19 2022-09-15 2.042 0 +0
2022-09-16 2022-09-14 2.042 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.042 0 +0
2022-09-08 2022-09-06 2.042 0 +0
2022-09-07 2022-09-05 2.250 0 +0
2022-09-06 2022-09-02 2.292 0 +0
2022-09-05 2022-09-01 2.333 0 +0
2022-09-02 2022-08-31 2.333 0 +0
2022-09-01 2022-08-30 2.250 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.250 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.292 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.333 0 +0
2022-08-15 2022-08-11 2.333 0 +0
2022-08-12 2022-08-10 2.333 0 +0
2022-08-11 2022-08-09 2.033 0 +0
2022-08-10 2022-08-08 2.033 0 +0
2022-08-09 2022-08-05 2.033 0 +0
2022-08-08 2022-08-04 2.033 0 +0
2022-08-05 2022-08-03 2.033 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.033 0 +0
2022-08-02 2022-07-29 2.033 0 +0
2022-08-01 2022-07-28 2.033 0 +0
2022-07-29 2022-07-27 2.033 0 +0
2022-07-28 2022-07-26 2.033 0 +0
2022-07-27 2022-07-25 2.067 0 +0
2022-07-26 2022-07-22 2.075 0 +0
2022-07-25 2022-07-21 2.075 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.075 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.167 0 +0
2022-07-18 2022-07-14 2.167 0 +0
2022-07-15 2022-07-13 2.167 0 +0
2022-07-14 2022-07-12 2.167 0 +0
2022-07-13 2022-07-11 2.167 0 +0
2022-07-12 2022-07-08 2.292 0 +0
2022-07-11 2022-07-07 2.292 0 +0
2022-07-08 2022-07-06 2.333 0 +0
2022-07-07 2022-07-05 2.333 0 +0
2022-07-06 2022-07-04 2.250 0 +0
2022-07-05 2022-06-30 2.417 0 +0
2022-07-04 2022-06-29 2.542 0 +0
2022-06-30 2022-06-28 2.542 0 +0
2022-06-29 2022-06-27 2.542 0 +0
2022-06-28 2022-06-24 2.500 0 +0
2022-06-27 2022-06-23 2.500 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.500 0 +0
2022-06-22 2022-06-20 2.500 0 +0
2022-06-21 2022-06-17 2.333 0 +0
2022-06-20 2022-06-16 2.292 0 +0
2022-06-17 2022-06-15 1.917 0 +0
2022-06-16 2022-06-14 2.417 0 +0
2022-06-15 2022-06-13 2.500 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.583 0 +0
2022-06-10 2022-06-08 2.667 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.583 0 +0
2022-06-07 2022-06-02 2.583 0 +0
2022-06-06 2022-06-01 2.458 0 +0
2022-06-02 2022-05-31 2.583 0 +0
2022-06-01 2022-05-30 2.583 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.417 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.375 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.333 0 +0
2022-05-23 2022-05-19 2.708 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.833 0 +0
2022-05-17 2022-05-13 3.083 0 +0
2022-05-16 2022-05-12 3.083 0 +0
2022-05-13 2022-05-11 3.083 0 +0
2022-05-12 2022-05-10 3.042 0 +0
2022-05-11 2022-05-06 3.083 0 +0
2022-05-10 2022-05-05 3.083 0 +0
2022-05-06 2022-05-04 3.333 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.125 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.208 0 +0
2022-04-25 2022-04-21 3.083 0 +0
2022-04-22 2022-04-20 3.417 0 +0
2022-04-21 2022-04-19 3.333 0 +0
2022-04-20 2022-04-14 3.500 0 +0
2022-04-19 2022-04-13 3.625 0 +0
2022-04-14 2022-04-12 3.500 0 +0
2022-04-13 2022-04-11 3.208 0 +0
2022-04-12 2022-04-08 3.500 0 +0
2022-04-11 2022-04-07 3.208 0 +0
2022-04-08 2022-04-06 3.250 0 +0
2022-04-07 2022-04-04 3.333 0 +0
2022-04-06 2022-04-01 3.333 0 +0
2022-04-04 2022-03-31 2.625 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.750 0 +0
2022-03-30 2022-03-28 2.625 0 +0
2022-03-29 2022-03-25 2.583 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.500 0 +0
2022-03-23 2022-03-21 2.417 0 +0
2022-03-22 2022-03-18 2.500 0 +0
2022-03-21 2022-03-17 2.333 0 +0
2022-03-18 2022-03-16 2.167 0 +0
2022-03-17 2022-03-15 2.083 0 +0
2022-03-16 2022-03-14 2.500 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.458 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.083 0 +0
2022-03-04 2022-03-02 1.675 0 +0
2022-03-03 2022-03-01 1.508 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.375 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.267 0 +0
2022-02-22 2022-02-18 1.208 0 +0
2022-02-21 2022-02-17 1.125 0 +0
2022-02-18 2022-02-16 1.142 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.167 0 +0
2022-02-15 2022-02-11 1.167 0 +0
2022-02-14 2022-02-10 1.067 0 +0
2022-02-11 2022-02-09 1.083 0 +0
2022-02-10 2022-02-08 1.167 0 +0
2022-02-09 2022-02-07 1.167 0 +0
2022-02-08 2022-02-04 1.167 0 +0
2022-02-07 2022-01-31 1.108 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.167 0 +0
2022-01-27 2022-01-25 1.167 0 +0
2022-01-26 2022-01-24 1.167 0 +0
2022-01-25 2022-01-21 1.167 0 +0
2022-01-24 2022-01-20 1.167 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.042 0 +0
2022-01-18 2022-01-14 1.083 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.108 0 +0
2022-01-11 2022-01-07 1.150 0 +0
2022-01-10 2022-01-06 1.225 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.083 0 +0
2022-01-05 2022-01-03 1.083 0 +0
2022-01-04 2021-12-31 1.025 0 +0
2022-01-03 2021-12-29 1.125 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.125 0 +0
2021-12-28 2021-12-22 1.125 0 +0
2021-12-23 2021-12-21 1.125 0 +0
2021-12-22 2021-12-20 1.125 0 +0
2021-12-21 2021-12-17 1.125 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.150 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.150 0 +0
2021-12-09 2021-12-07 1.058 0 +0
2021-12-08 2021-12-06 1.042 0 +0
2021-12-07 2021-12-03 1.125 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.208 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.250 0 +0
2021-11-29 2021-11-25 1.275 0 +0
2021-11-26 2021-11-24 1.217 0 +0
2021-11-25 2021-11-23 1.225 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.183 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.233 0 +0
2021-11-18 2021-11-16 1.167 0 +0
2021-11-17 2021-11-15 1.167 0 +0
2021-11-16 2021-11-12 1.250 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.308 0 +0
2021-11-11 2021-11-09 1.367 0 +0
2021-11-10 2021-11-08 1.217 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.167 0 +0
2021-11-05 2021-11-03 1.208 0 +0
2021-11-04 2021-11-02 1.183 0 +0
2021-11-03 2021-11-01 1.183 0 +0
2021-11-02 2021-10-29 1.258 0 +0
2021-11-01 2021-10-28 1.292 0 +0
2021-10-29 2021-10-27 1.208 0 +0
2021-10-28 2021-10-26 1.275 0 +0
2021-10-27 2021-10-25 1.275 0 +0
2021-10-26 2021-10-22 1.308 0 +0
2021-10-25 2021-10-21 1.308 0 +0
2021-10-22 2021-10-20 1.233 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.275 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.208 0 +0
2021-10-15 2021-10-11 1.208 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.208 0 +0
2021-10-08 2021-10-06 1.292 0 +0
2021-10-07 2021-10-05 1.283 0 +0
2021-10-06 2021-10-04 1.283 0 +0
2021-10-05 2021-09-30 1.292 0 +0
2021-10-04 2021-09-29 1.283 0 +0
2021-09-30 2021-09-28 1.292 0 +0
2021-09-29 2021-09-27 1.342 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.333 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.083 0 +0
2021-09-21 2021-09-17 1.083 0 +0
2021-09-20 2021-09-16 1.058 0 +0
2021-09-17 2021-09-15 1.217 0 +0
2021-09-16 2021-09-14 1.217 0 +0
2021-09-15 2021-09-13 1.217 0 +0
2021-09-14 2021-09-10 1.208 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.192 0 +0
2021-09-09 2021-09-07 1.133 0 +0
2021-09-08 2021-09-06 1.133 0 +0
2021-09-07 2021-09-03 1.133 0 +0
2021-09-06 2021-09-02 1.183 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.192 0 +0
2021-09-01 2021-08-30 1.175 0 +0
2021-08-31 2021-08-27 1.233 0 +0
2021-08-30 2021-08-26 1.175 0 +0
2021-08-27 2021-08-25 1.175 0 +0
2021-08-26 2021-08-24 1.175 0 +0
2021-08-25 2021-08-23 1.167 0 +0
2021-08-24 2021-08-20 1.175 0 +0
2021-08-23 2021-08-19 1.175 0 +0
2021-08-20 2021-08-18 1.175 0 +0
2021-08-19 2021-08-17 1.175 0 +0
2021-08-18 2021-08-16 1.175 0 +0
2021-08-17 2021-08-13 1.158 0 +0
2021-08-16 2021-08-12 1.158 0 +0
2021-08-13 2021-08-11 1.142 0 +0
2021-08-12 2021-08-10 1.108 0 +0
2021-08-11 2021-08-09 1.108 0 +0
2021-08-10 2021-08-06 1.108 0 +0
2021-08-09 2021-08-05 1.108 0 +0
2021-08-06 2021-08-04 1.108 0 +0
2021-08-05 2021-08-03 1.125 0 +0
2021-08-04 2021-08-02 1.125 0 +0
2021-08-03 2021-07-30 1.125 0 +0
2021-08-02 2021-07-29 1.125 0 +0
2021-07-30 2021-07-28 1.083 0 +0
2021-07-29 2021-07-27 1.125 0 +0
2021-07-28 2021-07-26 1.183 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.183 0 +0
2021-07-23 2021-07-21 1.183 0 +0
2021-07-22 2021-07-20 1.175 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.175 0 +0
2021-07-16 2021-07-14 1.175 0 +0
2021-07-15 2021-07-13 1.175 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.200 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.200 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.250 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.367 0 +0
2021-07-02 2021-06-29 1.283 0 +0
2021-06-30 2021-06-28 1.308 0 +0
2021-06-29 2021-06-25 1.308 0 +0
2021-06-28 2021-06-24 1.333 0 +0
2021-06-25 2021-06-23 1.325 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.317 0 +0
2021-06-22 2021-06-18 1.192 0 +0
2021-06-21 2021-06-17 1.200 0 +0
2021-06-18 2021-06-16 1.150 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.175 0 +0
2021-06-11 2021-06-09 1.233 0 +0
2021-06-10 2021-06-08 1.133 0 +0
2021-06-09 2021-06-07 1.192 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.217 0 +0
2021-06-04 2021-06-02 1.225 0 +0
2021-06-03 2021-06-01 1.225 0 +0
2021-06-02 2021-05-31 1.225 0 +0
2021-06-01 2021-05-28 1.258 0 +0
2021-05-31 2021-05-27 1.233 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.175 0 +0
2021-05-24 2021-05-20 1.233 0 +0
2021-05-21 2021-05-18 1.242 0 +0
2021-05-20 2021-05-17 1.217 0 +0
2021-05-18 2021-05-14 1.217 0 +0
2021-05-17 2021-05-13 1.317 0 +0
2021-05-14 2021-05-12 1.325 0 +0
2021-05-13 2021-05-11 1.325 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.325 0 +0
2021-05-10 2021-05-06 1.333 0 +0
2021-05-07 2021-05-05 1.325 0 +0
2021-05-06 2021-05-04 1.325 0 +0
2021-05-05 2021-05-03 1.325 0 +0
2021-05-04 2021-04-30 1.325 0 +0
2021-05-03 2021-04-29 1.325 0 +0
2021-04-30 2021-04-28 1.333 0 +0
2021-04-29 2021-04-27 1.292 0 +0
2021-04-28 2021-04-26 1.292 0 +0
2021-04-27 2021-04-23 1.275 0 +0
2021-04-26 2021-04-22 1.292 0 +0
2021-04-23 2021-04-21 1.233 0 +0
2021-04-22 2021-04-20 1.292 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.367 0 +0
2021-04-16 2021-04-14 1.392 0 +0
2021-04-15 2021-04-13 1.458 0 +0
2021-04-14 2021-04-12 1.550 0 +0
2021-04-13 2021-04-09 1.625 0 +0
2021-04-12 2021-04-08 1.458 0 +0
2021-04-09 2021-04-07 1.542 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.475 0 +0
2021-03-29 2021-03-25 1.583 0 +0
2021-03-26 2021-03-24 1.483 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.492 0 +0
2021-03-22 2021-03-18 1.533 0 +0
2021-03-19 2021-03-17 1.542 0 +0
2021-03-18 2021-03-16 1.542 0 +0
2021-03-17 2021-03-15 1.642 0 +0
2021-03-16 2021-03-12 1.583 0 +0
2021-03-15 2021-03-11 1.583 0 +0
2021-03-12 2021-03-10 1.583 0 +0
2021-03-11 2021-03-09 1.475 0 +0
2021-03-10 2021-03-08 1.475 0 +0
2021-03-09 2021-03-05 1.542 0 +0
2021-03-08 2021-03-04 1.492 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.492 0 +0
2021-03-03 2021-03-01 1.517 0 +0
2021-03-02 2021-02-26 1.517 0 +0
2021-03-01 2021-02-25 1.567 0 +0
2021-02-26 2021-02-24 1.617 0 +0
2021-02-25 2021-02-23 1.683 0 +0
2021-02-24 2021-02-22 1.708 0 +0
2021-02-23 2021-02-19 1.567 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.683 0 +0
2021-02-18 2021-02-16 1.600 0 +0
2021-02-17 2021-02-11 1.517 0 +0
2021-02-16 2021-02-09 1.492 0 +0
2021-02-10 2021-02-08 1.475 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.508 0 -12,000
2021-01-28 2021-01-26 1.525 12,000 -1,728 0.02% 18,300
2020-11-12 2020-11-10 1.531 13,728 -768 0.03% 21,021
2020-11-11 2020-11-09 1.490 14,496 -99 0.03% 21,597
2020-07-29 2020-07-27 1.655 14,595 -7,829 0.03% 24,161
2020-07-28 2020-07-24 1.407 22,424 +7,829 0.05% 31,553
2020-07-23 2020-07-21 2.400 14,595 +12,082 0.03% 35,033
2020-01-10 2020-01-08 6.456 2,513 -2,416 0.01% 16,224
2019-12-13 2019-12-11 6.125 4,929 -2,900 0.01% 30,190
2019-12-12 2019-12-10 6.042 7,829 +1,740 0.02% 47,305
2019-11-27 2019-11-25 6.042 6,089 +773 0.01% 36,791
2019-10-14 2019-10-10 6.291 5,316 -290 0.02% 33,441
2019-10-11 2019-10-09 6.208 5,606 -3,866 0.02% 34,801
2019-07-15 2019-07-11 6.787 9,472 +3,190 0.03% 64,288
2019-07-08 2019-07-04 6.953 6,282 +3,866 0.02% 43,677
2019-07-04 2019-07-02 7.284 2,416 +2,416 0.01% 17,598
2018-09-10 2018-09-06 7.615 0 -387
2018-03-16 2018-03-14 9.353 387 -193 0.00% 3,620
2016-03-09 2016-03-07 28.142 580 -1,643 0.00% 16,322
2016-03-08 2016-03-04 28.142 2,223 +1,643 0.01% 62,559
2015-10-12 2015-10-08 45.524 580 -1,450 0.00% 26,404
2015-09-22 2015-09-18 45.524 2,030 +1,450 0.01% 92,413
2015-09-15 2015-09-11 48.834 580 -1,450 0.00% 28,324
2015-09-14 2015-09-10 46.351 2,030 +1,450 0.01% 94,093
2015-07-20 2015-07-16 87.736 580 -97 0.00% 50,887
2015-06-16 2015-06-12 105.946 677 -193 0.00% 71,725
2015-06-12 2015-06-10 97.669 870 +193 0.01% 84,972
2015-06-09 2015-06-05 110.084 677 -2,319 0.00% 74,527
2015-06-08 2015-06-04 112.568 2,996 +2,416 0.02% 337,252
2015-06-04 2015-06-02 87.736 580 -10,148 0.00% 50,887
2015-06-03 2015-06-01 97.669 10,728 -1,450 0.07% 1,047,792
2015-05-29 2015-05-27 91.047 12,178 +11,598 0.07% 1,108,774
2015-05-28 2015-05-26 92.703 580 +193 0.00% 53,768
2015-05-21 2015-05-19 81.943 387 -290 0.00% 31,712
2015-04-23 2015-04-21 61.250 677 -241 0.00% 41,466
2015-04-22 2015-04-20 58.767 918 +290 0.01% 53,948
2015-04-08 2015-04-01 53.801 628 -484 0.00% 33,787
2013-09-02 2013-08-29 52.973 1,112 -966 0.02% 58,906
2013-08-29 2013-08-27 44.696 2,078 +966 0.04% 92,878
2013-08-28 2013-08-26 48.007 1,112 -1,449 0.02% 53,384
2013-08-27 2013-08-23 37.660 2,561 +1,449 0.05% 96,448
2013-03-20 2013-03-18 20.693 1,112 -966 0.02% 23,010
2013-01-21 2013-01-17 22.762 2,078 +966 0.04% 47,299
2013-01-09 2013-01-07 22.348 1,112 -10,003 0.02% 24,851
2012-12-21 2012-12-19 22.348 11,115 +10,003 0.21% 248,398
2012-05-08 2012-05-04 33.936 1,112 -115 0.02% 37,737
2011-08-18 2011-08-16 115.878 1,227 +115 0.02% 142,183
2011-08-03 2011-08-01 139.054 1,112 -386 0.02% 154,628
2011-04-08 2011-04-06 176.301 1,498 +193 0.03% 264,098
2011-01-19 2011-01-17 179.611 1,305 -367 0.03% 234,393
2011-01-11 2011-01-07 170.507 1,672 -77 0.03% 285,087
2011-01-04 2010-12-31 185.405 1,749 +270 0.04% 324,274
2011-01-03 2010-12-29 188.716 1,479 +754 0.03% 279,111
2010-12-09 2010-12-07 177.128 725 +725 0.02% 128,418
2010-10-27 2010-10-25 187.889 0 -116
2010-10-26 2010-10-22 171.334 116 +39 0.00% 19,875
2010-10-25 2010-10-21 189.544 77 +77 0.00% 14,595
2010-03-22 2010-03-18 205.299 0 -546
2010-03-02 2010-02-26 212.631 546 +546 0.02% 116,096
2010-03-01 2010-02-25 208.965 0 -65
2010-02-12 2010-02-10 194.301 65 -590 0.00% 12,630
2010-01-20 2010-01-18 203.832 655 +273 0.02% 133,510
2010-01-19 2010-01-15 200.166 382 +137 0.01% 76,463
2010-01-15 2010-01-13 192.834 245 +245 0.01% 47,244
2009-12-30 2009-12-28 258.823 0 -55
2009-12-18 2009-12-16 250.758 55 +55 0.00% 13,792
2009-12-17 2009-12-15 278.620 0 -27
2009-12-16 2009-12-14 284.485 27 -28 0.00% 7,681
2009-12-09 2009-12-07 251.491 55 -54 0.00% 13,832
2009-12-08 2009-12-04 253.691 109 +27 0.00% 27,652
2009-12-07 2009-12-03 256.623 82 -13 0.00% 21,043
2009-12-04 2009-12-02 254.424 95 -69 0.00% 24,170
2009-12-03 2009-12-01 252.957 164 +41 0.01% 41,485
2009-12-02 2009-11-30 252.957 123 +123 0.00% 31,114
2009-11-26 2009-11-24 329.944 0 -27
2009-11-25 2009-11-23 316.747 27 +27 0.00% 8,552
2007-06-26 2007-06-22 307.948 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top