History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 224 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.188 | 224 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.188 | 224 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.188 | 224 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.188 | 224 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.190 | 224 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.192 | 224 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.197 | 224 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 0.187 | 224 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.192 | 224 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 0.192 | 224 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.192 | 224 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.192 | 224 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.192 | 224 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.189 | 224 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.190 | 224 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.184 | 224 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.189 | 224 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.191 | 224 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.184 | 224 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.185 | 224 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.189 | 224 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.199 | 224 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.214 | 224 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.201 | 224 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 0.185 | 224 | +0 | 0.00% | 41 |
| 2025-09-02 | 2025-08-29 | 0.186 | 224 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.181 | 224 | +0 | 0.00% | 41 |
| 2025-08-29 | 2025-08-27 | 0.186 | 224 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.186 | 224 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.186 | 224 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.184 | 224 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.188 | 224 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.179 | 224 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.190 | 224 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.208 | 224 | +0 | 0.00% | 47 |
| 2025-08-19 | 2025-08-15 | 0.215 | 224 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.214 | 224 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.206 | 224 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 0.207 | 224 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.219 | 224 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 0.201 | 224 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.204 | 224 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.196 | 224 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.198 | 224 | +0 | 0.00% | 44 |
| 2025-08-05 | 2025-08-01 | 0.194 | 224 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2025-08-01 | 2025-07-30 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2025-07-28 | 2025-07-24 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 0.182 | 224 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 0.167 | 224 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2025-07-21 | 2025-07-17 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.176 | 224 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 0.176 | 224 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 0.176 | 224 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 0.176 | 224 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 0.176 | 224 | +0 | 0.00% | 39 |
| 2025-07-07 | 2025-07-03 | 0.176 | 224 | +0 | 0.00% | 39 |
| 2025-07-04 | 2025-07-02 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.192 | 224 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.192 | 224 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.194 | 224 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.194 | 224 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.194 | 224 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.194 | 224 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.194 | 224 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.180 | 224 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.181 | 224 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.181 | 224 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.181 | 224 | +0 | 0.00% | 41 |
| 2025-06-13 | 2025-06-11 | 0.180 | 224 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.174 | 224 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.195 | 224 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2025-06-05 | 2025-06-03 | 0.205 | 224 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.197 | 224 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.190 | 224 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.199 | 224 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.199 | 224 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.195 | 224 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.197 | 224 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.214 | 224 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.209 | 224 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.206 | 224 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.206 | 224 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 0.207 | 224 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.209 | 224 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.209 | 224 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 0.209 | 224 | +0 | 0.00% | 47 |
| 2025-05-13 | 2025-05-09 | 0.209 | 224 | +0 | 0.00% | 47 |
| 2025-05-12 | 2025-05-08 | 0.206 | 224 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.206 | 224 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.205 | 224 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.205 | 224 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.199 | 224 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.201 | 224 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.204 | 224 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.205 | 224 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.208 | 224 | +0 | 0.00% | 47 |
| 2025-04-25 | 2025-04-23 | 0.201 | 224 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.199 | 224 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.195 | 224 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.193 | 224 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.188 | 224 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.181 | 224 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.174 | 224 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.166 | 224 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 0.162 | 224 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.158 | 224 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.163 | 224 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.166 | 224 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2025-03-27 | 2025-03-25 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.151 | 224 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.151 | 224 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.149 | 224 | +0 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 0.145 | 224 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.144 | 224 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.145 | 224 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.148 | 224 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 0.145 | 224 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.142 | 224 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.141 | 224 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.141 | 224 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.141 | 224 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.141 | 224 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.141 | 224 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.141 | 224 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.142 | 224 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.139 | 224 | +0 | 0.00% | 31 |
| 2025-02-19 | 2025-02-17 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.143 | 224 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.143 | 224 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.143 | 224 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.144 | 224 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.144 | 224 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.144 | 224 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.148 | 224 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.143 | 224 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.147 | 224 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.144 | 224 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.144 | 224 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2025-01-22 | 2025-01-20 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.151 | 224 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.144 | 224 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.142 | 224 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.155 | 224 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.188 | 224 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.191 | 224 | +0 | 0.00% | 43 |
| 2025-01-07 | 2025-01-03 | 0.191 | 224 | +0 | 0.00% | 43 |
| 2025-01-06 | 2025-01-02 | 0.196 | 224 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.196 | 224 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.202 | 224 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.196 | 224 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.199 | 224 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.195 | 224 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.198 | 224 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.199 | 224 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 0.199 | 224 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2024-12-13 | 2024-12-11 | 0.200 | 224 | +0 | 0.00% | 45 |
| 2024-12-12 | 2024-12-10 | 0.180 | 224 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.190 | 224 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.203 | 224 | +0 | 0.00% | 45 |
| 2024-12-09 | 2024-12-05 | 0.199 | 224 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.195 | 224 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.174 | 224 | +0 | 0.00% | 39 |
| 2024-12-03 | 2024-11-29 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.173 | 224 | +0 | 0.00% | 39 |
| 2024-11-29 | 2024-11-27 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 0.168 | 224 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 0.168 | 224 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 0.158 | 224 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 0.165 | 224 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.165 | 224 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.170 | 224 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.168 | 224 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.160 | 224 | +0 | 0.00% | 36 |
| 2024-11-15 | 2024-11-13 | 0.160 | 224 | +0 | 0.00% | 36 |
| 2024-11-14 | 2024-11-12 | 0.160 | 224 | +0 | 0.00% | 36 |
| 2024-11-13 | 2024-11-11 | 0.165 | 224 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 0.158 | 224 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 0.164 | 224 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 0.164 | 224 | +0 | 0.00% | 37 |
| 2024-11-07 | 2024-11-05 | 0.158 | 224 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.151 | 224 | +0 | 0.00% | 34 |
| 2024-11-01 | 2024-10-30 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-10-31 | 2024-10-29 | 0.154 | 224 | +0 | 0.00% | 34 |
| 2024-10-30 | 2024-10-28 | 0.154 | 224 | +0 | 0.00% | 34 |
| 2024-10-29 | 2024-10-25 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2024-10-28 | 2024-10-24 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2024-10-25 | 2024-10-23 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2024-10-24 | 2024-10-22 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2024-10-23 | 2024-10-21 | 0.155 | 224 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 0.157 | 224 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.138 | 224 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 0.138 | 224 | +0 | 0.00% | 31 |
| 2024-10-17 | 2024-10-15 | 0.138 | 224 | +0 | 0.00% | 31 |
| 2024-10-16 | 2024-10-14 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-10-10 | 2024-10-08 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-10-09 | 2024-10-07 | 0.163 | 224 | +0 | 0.00% | 37 |
| 2024-10-08 | 2024-10-04 | 0.154 | 224 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.137 | 224 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.137 | 224 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.125 | 224 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.132 | 224 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.120 | 224 | +0 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 0.113 | 224 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.104 | 224 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.105 | 224 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.118 | 224 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.118 | 224 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.118 | 224 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.115 | 224 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.116 | 224 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 0.109 | 224 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.109 | 224 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.109 | 224 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.109 | 224 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.120 | 224 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.119 | 224 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.120 | 224 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.118 | 224 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.125 | 224 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.126 | 224 | +0 | 0.00% | 28 |
| 2024-08-30 | 2024-08-28 | 0.129 | 224 | +0 | 0.00% | 29 |
| 2024-08-29 | 2024-08-27 | 0.133 | 224 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.128 | 224 | +0 | 0.00% | 29 |
| 2024-08-27 | 2024-08-23 | 0.128 | 224 | +0 | 0.00% | 29 |
| 2024-08-26 | 2024-08-22 | 0.127 | 224 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.127 | 224 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.129 | 224 | +0 | 0.00% | 29 |
| 2024-08-21 | 2024-08-19 | 0.129 | 224 | +0 | 0.00% | 29 |
| 2024-08-20 | 2024-08-16 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-08-15 | 2024-08-13 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.138 | 224 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.138 | 224 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.138 | 224 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.145 | 224 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.148 | 224 | +0 | 0.00% | 33 |
| 2024-08-06 | 2024-08-02 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2024-08-05 | 2024-08-01 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-08-02 | 2024-07-31 | 0.147 | 224 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 0.133 | 224 | +0 | 0.00% | 30 |
| 2024-07-31 | 2024-07-29 | 0.135 | 224 | +0 | 0.00% | 30 |
| 2024-07-30 | 2024-07-26 | 0.137 | 224 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.138 | 224 | +0 | 0.00% | 31 |
| 2024-07-26 | 2024-07-24 | 0.138 | 224 | +0 | 0.00% | 31 |
| 2024-07-25 | 2024-07-23 | 0.143 | 224 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-07-23 | 2024-07-19 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.154 | 224 | +0 | 0.00% | 34 |
| 2024-07-19 | 2024-07-17 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2024-07-18 | 2024-07-16 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2024-07-17 | 2024-07-15 | 0.155 | 224 | +0 | 0.00% | 35 |
| 2024-07-16 | 2024-07-12 | 0.157 | 224 | +0 | 0.00% | 35 |
| 2024-07-15 | 2024-07-11 | 0.162 | 224 | +0 | 0.00% | 36 |
| 2024-07-12 | 2024-07-10 | 0.161 | 224 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.149 | 224 | +0 | 0.00% | 33 |
| 2024-07-09 | 2024-07-05 | 0.147 | 224 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 0.154 | 224 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2024-07-04 | 2024-07-02 | 0.160 | 224 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 0.161 | 224 | +0 | 0.00% | 36 |
| 2024-07-02 | 2024-06-27 | 0.158 | 224 | +0 | 0.00% | 35 |
| 2024-06-28 | 2024-06-26 | 0.167 | 224 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.160 | 224 | +0 | 0.00% | 36 |
| 2024-06-26 | 2024-06-24 | 0.163 | 224 | +0 | 0.00% | 37 |
| 2024-06-25 | 2024-06-21 | 0.193 | 224 | +0 | 0.00% | 43 |
| 2024-06-24 | 2024-06-20 | 0.300 | 224 | +0 | 0.00% | 67 |
| 2024-06-21 | 2024-06-19 | 0.740 | 224 | +0 | 0.00% | 166 |
| 2024-06-20 | 2024-06-18 | 0.780 | 224 | +0 | 0.00% | 175 |
| 2024-06-19 | 2024-06-17 | 0.780 | 224 | +0 | 0.00% | 175 |
| 2024-06-18 | 2024-06-14 | 0.690 | 224 | +0 | 0.00% | 155 |
| 2024-06-17 | 2024-06-13 | 0.690 | 224 | +0 | 0.00% | 155 |
| 2024-06-14 | 2024-06-12 | 0.600 | 224 | +0 | 0.00% | 134 |
| 2024-06-13 | 2024-06-11 | 0.570 | 224 | +0 | 0.00% | 128 |
| 2024-06-12 | 2024-06-07 | 0.610 | 224 | +0 | 0.00% | 137 |
| 2024-06-11 | 2024-06-06 | 0.620 | 224 | +0 | 0.00% | 139 |
| 2024-06-07 | 2024-06-05 | 0.660 | 224 | +0 | 0.00% | 148 |
| 2024-06-06 | 2024-06-04 | 0.670 | 224 | +0 | 0.00% | 150 |
| 2024-06-05 | 2024-06-03 | 0.670 | 224 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.670 | 224 | +0 | 0.00% | 150 |
| 2024-06-03 | 2024-05-30 | 0.690 | 224 | +0 | 0.00% | 155 |
| 2024-05-31 | 2024-05-29 | 0.610 | 224 | +0 | 0.00% | 137 |
| 2024-05-30 | 2024-05-28 | 0.630 | 224 | +0 | 0.00% | 141 |
| 2024-05-29 | 2024-05-27 | 0.620 | 224 | +0 | 0.00% | 139 |
| 2024-05-28 | 2024-05-24 | 0.590 | 224 | +0 | 0.00% | 132 |
| 2024-05-27 | 2024-05-23 | 0.720 | 224 | +0 | 0.00% | 161 |
| 2024-05-24 | 2024-05-22 | 0.720 | 224 | +0 | 0.00% | 161 |
| 2024-05-23 | 2024-05-21 | 0.750 | 224 | +0 | 0.00% | 168 |
| 2024-05-22 | 2024-05-20 | 0.750 | 224 | +0 | 0.00% | 168 |
| 2024-05-21 | 2024-05-17 | 0.600 | 224 | +0 | 0.00% | 134 |
| 2024-05-20 | 2024-05-16 | 0.420 | 224 | +0 | 0.00% | 94 |
| 2024-05-17 | 2024-05-14 | 0.415 | 224 | +0 | 0.00% | 93 |
| 2024-05-16 | 2024-05-13 | 0.395 | 224 | +0 | 0.00% | 88 |
| 2024-05-14 | 2024-05-10 | 0.390 | 224 | +0 | 0.00% | 87 |
| 2024-05-13 | 2024-05-09 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-05-10 | 2024-05-08 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-05-09 | 2024-05-07 | 0.370 | 224 | +0 | 0.00% | 83 |
| 2024-05-08 | 2024-05-06 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-05-07 | 2024-05-03 | 0.365 | 224 | +0 | 0.00% | 82 |
| 2024-05-06 | 2024-05-02 | 0.365 | 224 | +0 | 0.00% | 82 |
| 2024-05-03 | 2024-04-30 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-05-02 | 2024-04-29 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-04-30 | 2024-04-26 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-04-29 | 2024-04-25 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-04-26 | 2024-04-24 | 0.370 | 224 | +0 | 0.00% | 83 |
| 2024-04-25 | 2024-04-23 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-04-24 | 2024-04-22 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-04-23 | 2024-04-19 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-04-22 | 2024-04-18 | 0.365 | 224 | +0 | 0.00% | 82 |
| 2024-04-19 | 2024-04-17 | 0.370 | 224 | +0 | 0.00% | 83 |
| 2024-04-18 | 2024-04-16 | 0.350 | 224 | +0 | 0.00% | 78 |
| 2024-04-17 | 2024-04-15 | 0.345 | 224 | +0 | 0.00% | 77 |
| 2024-04-16 | 2024-04-12 | 0.350 | 224 | +0 | 0.00% | 78 |
| 2024-04-15 | 2024-04-11 | 0.350 | 224 | +0 | 0.00% | 78 |
| 2024-04-12 | 2024-04-10 | 0.355 | 224 | +0 | 0.00% | 80 |
| 2024-04-11 | 2024-04-09 | 0.355 | 224 | +0 | 0.00% | 80 |
| 2024-04-10 | 2024-04-08 | 0.355 | 224 | +0 | 0.00% | 80 |
| 2024-04-09 | 2024-04-05 | 0.380 | 224 | +0 | 0.00% | 85 |
| 2024-04-08 | 2024-04-03 | 0.370 | 224 | +0 | 0.00% | 83 |
| 2024-04-05 | 2024-04-02 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-04-03 | 2024-03-28 | 0.355 | 224 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.345 | 224 | +0 | 0.00% | 77 |
| 2024-03-28 | 2024-03-26 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-03-27 | 2024-03-25 | 0.345 | 224 | +0 | 0.00% | 77 |
| 2024-03-26 | 2024-03-22 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-03-25 | 2024-03-21 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-03-22 | 2024-03-20 | 0.355 | 224 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 0.335 | 224 | +0 | 0.00% | 75 |
| 2024-03-20 | 2024-03-18 | 0.325 | 224 | +0 | 0.00% | 73 |
| 2024-03-19 | 2024-03-15 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-03-18 | 2024-03-14 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-03-15 | 2024-03-13 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-03-13 | 2024-03-11 | 0.335 | 224 | +0 | 0.00% | 75 |
| 2024-03-12 | 2024-03-08 | 0.350 | 224 | +0 | 0.00% | 78 |
| 2024-03-11 | 2024-03-07 | 0.345 | 224 | +0 | 0.00% | 77 |
| 2024-03-08 | 2024-03-06 | 0.345 | 224 | +0 | 0.00% | 77 |
| 2024-03-07 | 2024-03-05 | 0.350 | 224 | +0 | 0.00% | 78 |
| 2024-03-06 | 2024-03-04 | 0.355 | 224 | +0 | 0.00% | 80 |
| 2024-03-05 | 2024-03-01 | 0.375 | 224 | +0 | 0.00% | 84 |
| 2024-03-04 | 2024-02-29 | 0.350 | 224 | +0 | 0.00% | 78 |
| 2024-03-01 | 2024-02-28 | 0.345 | 224 | +0 | 0.00% | 77 |
| 2024-02-29 | 2024-02-27 | 0.335 | 224 | +0 | 0.00% | 75 |
| 2024-02-28 | 2024-02-26 | 0.335 | 224 | +0 | 0.00% | 75 |
| 2024-02-27 | 2024-02-23 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-02-26 | 2024-02-22 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-02-23 | 2024-02-21 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-02-22 | 2024-02-20 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-02-21 | 2024-02-19 | 0.370 | 224 | +0 | 0.00% | 83 |
| 2024-02-20 | 2024-02-16 | 0.350 | 224 | +0 | 0.00% | 78 |
| 2024-02-19 | 2024-02-15 | 0.355 | 224 | +0 | 0.00% | 80 |
| 2024-02-16 | 2024-02-14 | 0.330 | 224 | +0 | 0.00% | 74 |
| 2024-02-15 | 2024-02-09 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2022-12-09 | 2022-12-07 | 1.533 | 224 | -45 | 0.00% | 343 |
| 2021-04-29 | 2021-04-27 | 1.292 | 269 | -43,200 | 0.00% | 347 |
| 2021-02-23 | 2021-02-19 | 1.567 | 43,469 | +12,480 | 0.07% | 68,101 |
| 2021-02-17 | 2021-02-11 | 1.517 | 30,989 | +23,040 | 0.05% | 47,000 |
| 2021-02-16 | 2021-02-09 | 1.492 | 7,949 | +7,680 | 0.01% | 11,857 |
| 2020-11-11 | 2020-11-09 | 1.490 | 269 | -2 | 0.00% | 401 |
| 2017-09-01 | 2017-08-30 | 13.078 | 271 | -1,449 | 0.00% | 3,544 |
| 2017-03-07 | 2017-03-03 | 28.970 | 1,720 | -3,383 | 0.01% | 49,828 |
| 2017-01-26 | 2017-01-24 | 31.867 | 5,103 | -2,417 | 0.02% | 162,615 |
| 2017-01-20 | 2017-01-18 | 31.453 | 7,520 | +2,417 | 0.03% | 236,524 |
| 2017-01-18 | 2017-01-16 | 31.453 | 5,103 | +3,383 | 0.02% | 160,503 |
| 2016-05-30 | 2016-05-26 | 21.934 | 1,720 | -290 | 0.01% | 37,727 |
| 2016-01-18 | 2016-01-14 | 31.453 | 2,010 | -10 | 0.01% | 63,220 |
| 2016-01-15 | 2016-01-13 | 31.453 | 2,020 | +10 | 0.01% | 63,534 |
| 2015-12-21 | 2015-12-17 | 33.108 | 2,010 | -1,643 | 0.01% | 66,547 |
| 2015-12-18 | 2015-12-16 | 32.694 | 3,653 | +1,449 | 0.02% | 119,432 |
| 2015-08-04 | 2015-07-31 | 76.149 | 2,204 | -386 | 0.01% | 167,832 |
| 2015-08-03 | 2015-07-30 | 78.632 | 2,590 | +386 | 0.01% | 203,656 |
| 2015-07-06 | 2015-07-02 | 84.426 | 2,204 | +290 | 0.01% | 186,074 |
| 2015-06-17 | 2015-06-15 | 115.878 | 1,914 | -193 | 0.01% | 221,791 |
| 2015-06-12 | 2015-06-10 | 97.669 | 2,107 | +193 | 0.01% | 205,788 |
| 2015-06-09 | 2015-06-05 | 110.084 | 1,914 | -96 | 0.01% | 210,702 |
| 2015-06-08 | 2015-06-04 | 112.568 | 2,010 | -290 | 0.01% | 226,261 |
| 2015-05-21 | 2015-05-19 | 81.943 | 2,300 | -194 | 0.01% | 188,468 |
| 2014-06-30 | 2014-06-26 | 62.905 | 2,494 | -290 | 0.02% | 156,886 |
| 2014-06-27 | 2014-06-25 | 64.561 | 2,784 | +1,160 | 0.02% | 179,737 |
| 2014-06-11 | 2014-06-09 | 68.699 | 1,624 | +290 | 0.02% | 111,568 |
| 2014-06-06 | 2014-06-04 | 67.872 | 1,334 | +773 | 0.02% | 90,541 |
| 2014-05-19 | 2014-05-15 | 60.422 | 561 | -1,256 | 0.01% | 33,897 |
| 2014-05-16 | 2014-05-14 | 57.111 | 1,817 | -967 | 0.02% | 103,772 |
| 2014-05-14 | 2014-05-12 | 55.456 | 2,784 | +484 | 0.04% | 154,390 |
| 2014-04-28 | 2014-04-24 | 57.111 | 2,300 | +773 | 0.03% | 131,356 |
| 2014-04-25 | 2014-04-23 | 57.111 | 1,527 | -483 | 0.02% | 87,209 |
| 2014-04-22 | 2014-04-16 | 57.939 | 2,010 | +483 | 0.03% | 116,458 |
| 2014-04-11 | 2014-04-09 | 57.939 | 1,527 | -1,450 | 0.02% | 88,473 |
| 2014-04-10 | 2014-04-08 | 51.318 | 2,977 | +483 | 0.04% | 152,772 |
| 2014-04-08 | 2014-04-04 | 52.973 | 2,494 | +411 | 0.03% | 132,115 |
| 2014-04-07 | 2014-04-03 | 48.834 | 2,083 | +73 | 0.03% | 101,722 |
| 2014-03-24 | 2014-03-20 | 52.973 | 2,010 | +483 | 0.03% | 106,476 |
| 2014-03-18 | 2014-03-14 | 57.111 | 1,527 | -967 | 0.02% | 87,209 |
| 2014-03-13 | 2014-03-11 | 57.111 | 2,494 | -773 | 0.04% | 142,436 |
| 2014-03-12 | 2014-03-10 | 48.007 | 3,267 | -483 | 0.05% | 156,838 |
| 2014-02-26 | 2014-02-24 | 43.868 | 3,750 | +483 | 0.05% | 164,506 |
| 2014-02-13 | 2014-02-11 | 40.144 | 3,267 | +483 | 0.05% | 131,149 |
| 2014-02-12 | 2014-02-10 | 38.902 | 2,784 | +484 | 0.04% | 108,303 |
| 2014-01-08 | 2014-01-06 | 57.111 | 2,300 | +290 | 0.03% | 131,356 |
| 2013-10-03 | 2013-09-30 | 70.355 | 2,010 | +386 | 0.04% | 141,413 |
| 2013-09-26 | 2013-09-24 | 75.321 | 1,624 | +773 | 0.03% | 122,321 |
| 2013-09-24 | 2013-09-19 | 78.632 | 851 | +484 | 0.02% | 66,916 |
| 2013-09-23 | 2013-09-18 | 77.804 | 367 | +96 | 0.01% | 28,554 |
| 2013-01-09 | 2013-01-07 | 22.348 | 271 | -2,435 | 0.01% | 6,056 |
| 2012-12-21 | 2012-12-19 | 22.348 | 2,706 | +2,435 | 0.05% | 60,474 |
| 2012-09-24 | 2012-09-20 | 19.037 | 271 | -1,208 | 0.01% | 5,159 |
| 2012-09-21 | 2012-09-19 | 19.865 | 1,479 | +1,208 | 0.03% | 29,380 |
| 2012-04-17 | 2012-04-13 | 33.936 | 271 | -232 | 0.01% | 9,197 |
| 2011-12-20 | 2011-12-16 | 43.868 | 503 | -232 | 0.01% | 22,066 |
| 2011-08-18 | 2011-08-16 | 115.878 | 735 | +232 | 0.01% | 85,171 |
| 2011-08-17 | 2011-08-15 | 110.912 | 503 | +426 | 0.01% | 55,789 |
| 2011-08-15 | 2011-08-11 | 107.601 | 77 | +77 | 0.00% | 8,285 |
| 2011-07-29 | 2011-07-27 | 102.635 | 0 | -10 | ||
| 2011-07-28 | 2011-07-26 | 102.635 | 10 | +10 | 0.00% | 1,026 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy