History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,931 | +0 | 0.00% | 927 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,931 | +0 | 0.00% | 927 |
| 2025-10-10 | 2025-10-08 | 0.188 | 4,931 | +0 | 0.00% | 927 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,931 | +0 | 0.00% | 927 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,931 | +0 | 0.00% | 927 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,931 | +1,440 | 0.00% | 937 |
| 2025-09-24 | 2025-09-22 | 0.192 | 3,491 | -8,000 | 0.00% | 670 |
| 2025-09-23 | 2025-09-19 | 0.192 | 11,491 | +4,000 | 0.00% | 2,206 |
| 2025-09-18 | 2025-09-16 | 0.200 | 7,491 | +6,000 | 0.00% | 1,498 |
| 2025-09-15 | 2025-09-11 | 0.191 | 1,491 | -4,000 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.189 | 5,491 | +4,000 | 0.00% | 1,038 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,491 | -6,040 | 0.00% | 403 |
| 2025-09-05 | 2025-09-03 | 0.214 | 7,531 | +800 | 0.00% | 1,612 |
| 2025-09-01 | 2025-08-28 | 0.181 | 6,731 | +80 | 0.00% | 1,218 |
| 2025-08-29 | 2025-08-27 | 0.186 | 6,651 | +1,200 | 0.00% | 1,237 |
| 2025-08-26 | 2025-08-22 | 0.184 | 5,451 | +600 | 0.00% | 1,003 |
| 2025-08-22 | 2025-08-20 | 0.179 | 4,851 | +126 | 0.00% | 868 |
| 2025-08-19 | 2025-08-15 | 0.215 | 4,725 | +40 | 0.00% | 1,016 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,685 | +336 | 0.00% | 937 |
| 2025-08-08 | 2025-08-06 | 0.204 | 4,349 | +3,680 | 0.00% | 887 |
| 2025-08-01 | 2025-07-30 | 0.183 | 669 | +320 | 0.00% | 122 |
| 2025-07-31 | 2025-07-29 | 0.183 | 349 | -1,824 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.183 | 2,173 | +320 | 0.00% | 398 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,853 | -2,400 | 0.00% | 328 |
| 2025-07-18 | 2025-07-16 | 0.177 | 4,253 | +320 | 0.00% | 753 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,933 | +1,600 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.176 | 2,333 | +80 | 0.00% | 411 |
| 2025-07-08 | 2025-07-04 | 0.176 | 2,253 | +280 | 0.00% | 397 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,973 | -4,000 | 0.00% | 345 |
| 2025-07-02 | 2025-06-27 | 0.175 | 5,973 | -800 | 0.00% | 1,045 |
| 2025-06-26 | 2025-06-24 | 0.194 | 6,773 | +160 | 0.00% | 1,314 |
| 2025-06-17 | 2025-06-13 | 0.181 | 6,613 | +320 | 0.00% | 1,197 |
| 2025-06-16 | 2025-06-12 | 0.181 | 6,293 | +400 | 0.00% | 1,139 |
| 2025-06-13 | 2025-06-11 | 0.180 | 5,893 | +3,840 | 0.00% | 1,061 |
| 2025-06-12 | 2025-06-10 | 0.174 | 2,053 | -5,280 | 0.00% | 357 |
| 2025-06-11 | 2025-06-09 | 0.200 | 7,333 | +960 | 0.00% | 1,467 |
| 2025-06-05 | 2025-06-03 | 0.205 | 6,373 | +720 | 0.00% | 1,306 |
| 2025-06-03 | 2025-05-30 | 0.200 | 5,653 | +2,400 | 0.00% | 1,131 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,253 | -3,000 | 0.00% | 641 |
| 2025-05-21 | 2025-05-19 | 0.206 | 6,253 | +40 | 0.00% | 1,288 |
| 2025-05-12 | 2025-05-08 | 0.206 | 6,213 | -800 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.205 | 7,013 | +800 | 0.00% | 1,438 |
| 2025-05-06 | 2025-04-30 | 0.199 | 6,213 | -1,600 | 0.00% | 1,236 |
| 2025-04-29 | 2025-04-25 | 0.205 | 7,813 | +2,080 | 0.00% | 1,602 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,733 | +2,560 | 0.00% | 1,118 |
| 2025-04-16 | 2025-04-14 | 0.193 | 3,173 | +960 | 0.00% | 612 |
| 2025-04-14 | 2025-04-10 | 0.181 | 2,213 | +400 | 0.00% | 401 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,813 | +800 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,013 | -4,801 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.162 | 5,814 | +1,600 | 0.00% | 942 |
| 2025-04-01 | 2025-03-28 | 0.178 | 4,214 | -3,200 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.152 | 7,414 | +1,040 | 0.00% | 1,127 |
| 2025-03-24 | 2025-03-20 | 0.150 | 6,374 | +168 | 0.00% | 956 |
| 2025-03-19 | 2025-03-17 | 0.153 | 6,206 | +4,800 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.149 | 1,406 | +480 | 0.00% | 209 |
| 2025-03-12 | 2025-03-10 | 0.144 | 926 | +80 | 0.00% | 133 |
| 2025-03-07 | 2025-03-05 | 0.145 | 846 | -6,400 | 0.00% | 123 |
| 2025-03-06 | 2025-03-04 | 0.142 | 7,246 | +160 | 0.00% | 1,029 |
| 2025-02-19 | 2025-02-17 | 0.140 | 7,086 | +6,440 | 0.00% | 992 |
| 2025-02-18 | 2025-02-14 | 0.140 | 646 | +300 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.144 | 346 | -3,840 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.144 | 4,186 | +320 | 0.00% | 603 |
| 2025-02-10 | 2025-02-06 | 0.144 | 3,866 | +1,200 | 0.00% | 557 |
| 2025-01-27 | 2025-01-23 | 0.140 | 2,666 | +145 | 0.00% | 373 |
| 2025-01-21 | 2025-01-17 | 0.151 | 2,521 | +480 | 0.00% | 381 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,041 | +2,000 | 0.00% | 306 |
| 2025-01-06 | 2025-01-02 | 0.196 | 41 | -6,400 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.200 | 6,441 | +680 | 0.00% | 1,288 |
| 2024-12-16 | 2024-12-12 | 0.200 | 5,761 | +320 | 0.00% | 1,152 |
| 2024-12-13 | 2024-12-11 | 0.200 | 5,441 | +4,800 | 0.00% | 1,088 |
| 2024-12-10 | 2024-12-06 | 0.203 | 641 | +245 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.199 | 396 | -6,400 | 0.00% | 79 |
| 2024-12-06 | 2024-12-04 | 0.195 | 6,796 | -706 | 0.00% | 1,325 |
| 2024-12-04 | 2024-12-02 | 0.174 | 7,502 | +6,800 | 0.00% | 1,305 |
| 2024-11-27 | 2024-11-25 | 0.168 | 702 | -7,200 | 0.00% | 118 |
| 2024-11-25 | 2024-11-21 | 0.165 | 7,902 | +1,600 | 0.00% | 1,304 |
| 2024-11-18 | 2024-11-14 | 0.160 | 6,302 | +160 | 0.00% | 1,008 |
| 2024-11-05 | 2024-11-01 | 0.153 | 6,142 | +2,000 | 0.00% | 940 |
| 2024-10-25 | 2024-10-23 | 0.153 | 4,142 | +160 | 0.00% | 634 |
| 2024-10-17 | 2024-10-15 | 0.138 | 3,982 | -2,464 | 0.00% | 550 |
| 2024-10-10 | 2024-10-08 | 0.150 | 6,446 | +4,000 | 0.00% | 967 |
| 2024-10-08 | 2024-10-04 | 0.154 | 2,446 | +80 | 0.00% | 377 |
| 2024-10-07 | 2024-10-03 | 0.137 | 2,366 | +560 | 0.00% | 324 |
| 2024-10-04 | 2024-10-02 | 0.137 | 1,806 | +320 | 0.00% | 247 |
| 2024-10-03 | 2024-09-30 | 0.125 | 1,486 | -6,000 | 0.00% | 186 |
| 2024-10-02 | 2024-09-27 | 0.132 | 7,486 | +880 | 0.00% | 988 |
| 2024-09-30 | 2024-09-26 | 0.120 | 6,606 | +1,249 | 0.00% | 793 |
| 2024-09-27 | 2024-09-25 | 0.113 | 5,357 | +2,730 | 0.00% | 605 |
| 2024-09-26 | 2024-09-24 | 0.104 | 2,627 | -3,200 | 0.00% | 273 |
| 2024-09-17 | 2024-09-13 | 0.116 | 5,827 | +3,040 | 0.00% | 676 |
| 2024-09-10 | 2024-09-05 | 0.120 | 2,787 | +176 | 0.00% | 334 |
| 2024-09-05 | 2024-09-03 | 0.120 | 2,611 | +936 | 0.00% | 313 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,675 | -4,800 | 0.00% | 209 |
| 2024-08-26 | 2024-08-22 | 0.127 | 6,475 | +480 | 0.00% | 822 |
| 2024-08-23 | 2024-08-21 | 0.127 | 5,995 | +4,800 | 0.00% | 761 |
| 2024-08-21 | 2024-08-19 | 0.129 | 1,195 | +400 | 0.00% | 154 |
| 2024-08-19 | 2024-08-15 | 0.134 | 795 | +80 | 0.00% | 107 |
| 2024-08-09 | 2024-08-07 | 0.138 | 715 | +320 | 0.00% | 99 |
| 2024-08-08 | 2024-08-06 | 0.145 | 395 | -4,800 | 0.00% | 57 |
| 2024-08-01 | 2024-07-30 | 0.133 | 5,195 | +4,000 | 0.00% | 691 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,195 | -5,867 | 0.00% | 161 |
| 2024-07-29 | 2024-07-25 | 0.138 | 7,062 | +6,400 | 0.00% | 975 |
| 2024-07-26 | 2024-07-24 | 0.138 | 662 | -4,800 | 0.00% | 91 |
| 2024-07-25 | 2024-07-23 | 0.143 | 5,462 | -800 | 0.00% | 781 |
| 2024-07-24 | 2024-07-22 | 0.150 | 6,262 | +4,120 | 0.00% | 939 |
| 2024-07-15 | 2024-07-11 | 0.162 | 2,142 | +80 | 0.00% | 347 |
| 2024-06-28 | 2024-06-26 | 0.167 | 2,062 | +1 | 0.00% | 344 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,061 | +1,518 | 0.00% | 336 |
| 2024-06-24 | 2024-06-20 | 0.300 | 543 | -2,360 | 0.00% | 163 |
| 2024-06-21 | 2024-06-19 | 0.740 | 2,903 | +2,600 | 0.00% | 2,148 |
| 2024-06-20 | 2024-06-18 | 0.780 | 303 | -6,400 | 0.00% | 236 |
| 2024-06-19 | 2024-06-17 | 0.780 | 6,703 | +5,920 | 0.00% | 5,228 |
| 2024-06-18 | 2024-06-14 | 0.690 | 783 | +480 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.570 | 303 | -3,200 | 0.00% | 173 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,503 | +1,600 | 0.00% | 2,137 |
| 2024-06-07 | 2024-06-05 | 0.660 | 1,903 | +1,280 | 0.00% | 1,256 |
| 2024-06-05 | 2024-06-03 | 0.670 | 623 | -3,200 | 0.00% | 417 |
| 2024-06-04 | 2024-05-31 | 0.670 | 3,823 | +1,200 | 0.00% | 2,561 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,623 | +320 | 0.00% | 1,810 |
| 2024-05-27 | 2024-05-23 | 0.720 | 2,303 | -800 | 0.00% | 1,658 |
| 2024-05-24 | 2024-05-22 | 0.720 | 3,103 | +933 | 0.00% | 2,234 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,170 | +360 | 0.00% | 1,628 |
| 2024-05-22 | 2024-05-20 | 0.750 | 1,810 | -1,398 | 0.00% | 1,358 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,208 | +600 | 0.00% | 1,925 |
| 2024-05-20 | 2024-05-16 | 0.420 | 2,608 | +1,600 | 0.00% | 1,095 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,008 | -3,600 | 0.00% | 418 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,608 | +800 | 0.00% | 1,797 |
| 2024-05-08 | 2024-05-06 | 0.360 | 3,808 | +24 | 0.00% | 1,371 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,784 | +2,000 | 0.00% | 1,381 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,784 | -2,000 | 0.00% | 642 |
| 2024-04-26 | 2024-04-24 | 0.370 | 3,784 | +1,020 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.365 | 2,764 | -1,920 | 0.00% | 1,009 |
| 2024-04-18 | 2024-04-16 | 0.350 | 4,684 | +40 | 0.00% | 1,639 |
| 2024-04-12 | 2024-04-10 | 0.355 | 4,644 | +80 | 0.00% | 1,649 |
| 2024-04-10 | 2024-04-08 | 0.355 | 4,564 | +400 | 0.00% | 1,620 |
| 2024-04-08 | 2024-04-03 | 0.370 | 4,164 | -22,908 | 0.00% | 1,541 |
| 2024-04-05 | 2024-04-02 | 0.340 | 27,072 | +1,200 | 0.02% | 9,204 |
| 2024-04-03 | 2024-03-28 | 0.355 | 25,872 | -5,600 | 0.02% | 9,185 |
| 2024-04-02 | 2024-03-27 | 0.345 | 31,472 | +6,400 | 0.02% | 10,858 |
| 2024-03-28 | 2024-03-26 | 0.360 | 25,072 | -4,800 | 0.02% | 9,026 |
| 2024-03-25 | 2024-03-21 | 0.340 | 29,872 | +5,360 | 0.03% | 10,156 |
| 2024-03-21 | 2024-03-19 | 0.335 | 24,512 | -6,640 | 0.02% | 8,212 |
| 2024-03-19 | 2024-03-15 | 0.340 | 31,152 | +136 | 0.03% | 10,592 |
| 2024-03-18 | 2024-03-14 | 0.340 | 31,016 | +4,880 | 0.03% | 10,545 |
| 2024-03-14 | 2024-03-12 | 0.340 | 26,136 | -5,440 | 0.02% | 8,886 |
| 2024-03-13 | 2024-03-11 | 0.335 | 31,576 | -40 | 0.03% | 10,578 |
| 2024-03-08 | 2024-03-06 | 0.345 | 31,616 | +6,400 | 0.03% | 10,908 |
| 2024-03-07 | 2024-03-05 | 0.350 | 25,216 | -5,920 | 0.02% | 8,826 |
| 2024-03-06 | 2024-03-04 | 0.355 | 31,136 | +30,293 | 0.03% | 11,053 |
| 2024-03-05 | 2024-03-01 | 0.375 | 843 | +800 | 0.00% | 316 |
| 2024-03-04 | 2024-02-29 | 0.350 | 43 | -7,390 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.345 | 7,433 | +4,706 | 0.01% | 2,564 |
| 2024-02-29 | 2024-02-27 | 0.335 | 2,727 | -4,920 | 0.00% | 914 |
| 2024-02-28 | 2024-02-26 | 0.335 | 7,647 | +7,040 | 0.01% | 2,562 |
| 2024-02-23 | 2024-02-21 | 0.340 | 607 | +240 | 0.00% | 206 |
| 2024-02-14 | 2024-02-07 | 0.330 | 367 | -401 | 0.00% | 121 |
| 2024-01-29 | 2024-01-25 | 0.340 | 768 | +520 | 0.00% | 261 |
| 2024-01-26 | 2024-01-24 | 0.340 | 248 | -400 | 0.00% | 84 |
| 2024-01-24 | 2024-01-22 | 0.330 | 648 | +50 | 0.00% | 214 |
| 2024-01-19 | 2024-01-17 | 0.380 | 598 | -160 | 0.00% | 227 |
| 2024-01-18 | 2024-01-16 | 0.400 | 758 | +400 | 0.00% | 303 |
| 2023-12-20 | 2023-12-18 | 0.450 | 358 | -320 | 0.00% | 161 |
| 2023-12-19 | 2023-12-15 | 0.470 | 678 | +400 | 0.00% | 319 |
| 2023-12-07 | 2023-12-05 | 0.520 | 278 | +240 | 0.00% | 145 |
| 2023-11-24 | 2023-11-22 | 0.720 | 38 | -640 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.750 | 678 | -24 | 0.00% | 508 |
| 2023-11-02 | 2023-10-31 | 0.620 | 702 | +160 | 0.00% | 435 |
| 2023-10-10 | 2023-10-06 | 0.540 | 542 | +250 | 0.00% | 293 |
| 2023-10-09 | 2023-10-05 | 0.550 | 292 | +240 | 0.00% | 161 |
| 2023-08-31 | 2023-08-29 | 0.470 | 52 | -640 | 0.00% | 24 |
| 2023-08-29 | 2023-08-25 | 0.500 | 692 | +160 | 0.00% | 346 |
| 2023-08-25 | 2023-08-23 | 0.500 | 532 | +80 | 0.00% | 266 |
| 2023-08-09 | 2023-08-07 | 0.510 | 452 | +80 | 0.00% | 231 |
| 2023-07-18 | 2023-07-13 | 0.600 | 372 | -41 | 0.00% | 223 |
| 2023-06-27 | 2023-06-23 | 0.410 | 413 | +160 | 0.00% | 169 |
| 2023-06-21 | 2023-06-19 | 0.410 | 253 | +160 | 0.00% | 104 |
| 2023-06-07 | 2023-06-05 | 0.490 | 93 | -480 | 0.00% | 46 |
| 2023-06-06 | 2023-06-02 | 0.420 | 573 | +160 | 0.00% | 241 |
| 2023-05-24 | 2023-05-22 | 0.450 | 413 | -228 | 0.00% | 186 |
| 2023-05-12 | 2023-05-10 | 0.490 | 641 | -44,800 | 0.00% | 314 |
| 2023-05-11 | 2023-05-09 | 0.490 | 45,441 | +24,160 | 0.05% | 22,266 |
| 2023-05-10 | 2023-05-08 | 0.540 | 21,281 | +20,800 | 0.02% | 11,492 |
| 2023-05-04 | 2023-05-02 | 0.610 | 481 | -240 | 0.00% | 293 |
| 2023-04-21 | 2023-04-19 | 2.020 | 721 | +468 | 0.00% | 1,456 |
| 2023-04-19 | 2023-04-17 | 1.760 | 253 | -320 | 0.00% | 445 |
| 2023-04-14 | 2023-04-12 | 1.750 | 573 | +480 | 0.00% | 1,003 |
| 2023-03-31 | 2023-03-29 | 1.700 | 93 | -640 | 0.00% | 158 |
| 2023-03-15 | 2023-03-13 | 1.650 | 733 | +240 | 0.00% | 1,209 |
| 2023-03-10 | 2023-03-08 | 1.560 | 493 | +320 | 0.00% | 769 |
| 2023-02-28 | 2023-02-24 | 1.780 | 173 | -320 | 0.00% | 308 |
| 2023-02-23 | 2023-02-21 | 1.730 | 493 | +400 | 0.00% | 853 |
| 2023-02-20 | 2023-02-16 | 1.810 | 93 | -38 | 0.00% | 168 |
| 2023-02-17 | 2023-02-15 | 1.850 | 131 | -400 | 0.00% | 242 |
| 2023-02-16 | 2023-02-14 | 1.840 | 531 | -240 | 0.00% | 977 |
| 2023-02-14 | 2023-02-10 | 1.900 | 771 | +160 | 0.00% | 1,465 |
| 2023-02-10 | 2023-02-08 | 1.900 | 611 | +560 | 0.00% | 1,161 |
| 2023-02-09 | 2023-02-07 | 1.770 | 51 | +32 | 0.00% | 90 |
| 2023-02-02 | 2023-01-31 | 1.910 | 19 | -720 | 0.00% | 36 |
| 2023-01-26 | 2023-01-19 | 1.490 | 739 | +80 | 0.00% | 1,101 |
| 2023-01-19 | 2023-01-17 | 1.350 | 659 | +288 | 0.00% | 890 |
| 2023-01-18 | 2023-01-16 | 1.410 | 371 | -712 | 0.00% | 523 |
| 2023-01-16 | 2023-01-12 | 3.250 | 1,083 | +1,018 | 0.00% | 3,520 |
| 2023-01-13 | 2023-01-11 | 3.250 | 65 | -453 | 0.00% | 211 |
| 2023-01-12 | 2023-01-10 | 3.750 | 518 | +200 | 0.00% | 1,942 |
| 2023-01-10 | 2023-01-06 | 2.850 | 318 | -464 | 0.00% | 906 |
| 2023-01-09 | 2023-01-05 | 1.850 | 782 | +480 | 0.00% | 1,447 |
| 2023-01-05 | 2023-01-03 | 1.720 | 302 | -80 | 0.00% | 519 |
| 2023-01-04 | 2022-12-30 | 1.710 | 382 | +80 | 0.00% | 653 |
| 2022-12-30 | 2022-12-28 | 1.590 | 302 | +133 | 0.00% | 480 |
| 2022-12-29 | 2022-12-23 | 1.600 | 169 | +88 | 0.00% | 270 |
| 2022-12-28 | 2022-12-22 | 1.800 | 81 | +80 | 0.00% | 146 |
| 2022-12-22 | 2022-12-20 | 3.200 | 1 | -480 | 0.00% | 3 |
| 2022-12-20 | 2022-12-16 | 3.250 | 481 | +160 | 0.00% | 1,563 |
| 2022-12-15 | 2022-12-13 | 3.000 | 321 | -240 | 0.00% | 963 |
| 2022-12-14 | 2022-12-12 | 2.700 | 561 | -488 | 0.00% | 1,515 |
| 2022-12-13 | 2022-12-09 | 2.200 | 1,049 | +400 | 0.00% | 2,308 |
| 2022-12-12 | 2022-12-08 | 1.667 | 649 | +240 | 0.00% | 1,082 |
| 2022-12-09 | 2022-12-07 | 1.533 | 409 | +398 | 0.00% | 627 |
| 2022-12-08 | 2022-12-06 | 1.542 | 11 | -540 | 0.00% | 17 |
| 2022-12-07 | 2022-12-05 | 1.400 | 551 | -132 | 0.00% | 771 |
| 2022-12-06 | 2022-12-02 | 0.975 | 683 | +477 | 0.00% | 666 |
| 2022-12-05 | 2022-12-01 | 0.925 | 206 | +96 | 0.00% | 191 |
| 2022-11-21 | 2022-11-17 | 1.092 | 110 | +96 | 0.00% | 120 |
| 2022-11-02 | 2022-10-31 | 0.850 | 14 | -569 | 0.00% | 12 |
| 2022-11-01 | 2022-10-28 | 0.917 | 583 | +498 | 0.00% | 534 |
| 2022-10-21 | 2022-10-19 | 1.075 | 85 | -576 | 0.00% | 91 |
| 2022-10-20 | 2022-10-18 | 1.150 | 661 | +651 | 0.00% | 760 |
| 2022-10-19 | 2022-10-17 | 1.175 | 10 | -384 | 0.00% | 12 |
| 2022-09-02 | 2022-08-31 | 2.333 | 394 | +288 | 0.00% | 919 |
| 2022-08-18 | 2022-08-16 | 2.292 | 106 | -960 | 0.00% | 243 |
| 2022-08-17 | 2022-08-15 | 2.292 | 1,066 | +192 | 0.00% | 2,443 |
| 2022-08-02 | 2022-07-29 | 2.033 | 874 | +864 | 0.00% | 1,777 |
| 2022-07-28 | 2022-07-26 | 2.033 | 10 | -960 | 0.00% | 20 |
| 2022-07-27 | 2022-07-25 | 2.067 | 970 | +192 | 0.00% | 2,005 |
| 2022-07-20 | 2022-07-18 | 2.075 | 778 | +87 | 0.00% | 1,614 |
| 2022-07-19 | 2022-07-15 | 2.167 | 691 | +4 | 0.00% | 1,497 |
| 2022-07-14 | 2022-07-12 | 2.167 | 687 | +192 | 0.00% | 1,489 |
| 2022-07-06 | 2022-07-04 | 2.250 | 495 | +60 | 0.00% | 1,114 |
| 2022-07-05 | 2022-06-30 | 2.417 | 435 | -384 | 0.00% | 1,051 |
| 2022-06-28 | 2022-06-24 | 2.500 | 819 | +108 | 0.00% | 2,048 |
| 2022-06-24 | 2022-06-22 | 2.500 | 711 | +173 | 0.00% | 1,778 |
| 2022-06-17 | 2022-06-15 | 1.917 | 538 | +192 | 0.00% | 1,031 |
| 2022-06-08 | 2022-06-06 | 2.583 | 346 | +288 | 0.00% | 894 |
| 2022-06-06 | 2022-06-01 | 2.458 | 58 | -768 | 0.00% | 143 |
| 2022-05-27 | 2022-05-25 | 2.375 | 826 | +480 | 0.00% | 1,962 |
| 2022-05-26 | 2022-05-24 | 2.375 | 346 | -480 | 0.00% | 822 |
| 2022-05-19 | 2022-05-17 | 2.500 | 826 | +384 | 0.00% | 2,065 |
| 2022-05-18 | 2022-05-16 | 2.833 | 442 | -288 | 0.00% | 1,252 |
| 2022-05-13 | 2022-05-11 | 3.083 | 730 | +192 | 0.00% | 2,251 |
| 2022-05-12 | 2022-05-10 | 3.042 | 538 | +38 | 0.00% | 1,636 |
| 2022-05-03 | 2022-04-28 | 3.500 | 500 | +333 | 0.00% | 1,750 |
| 2022-04-28 | 2022-04-26 | 3.125 | 167 | -768 | 0.00% | 522 |
| 2022-04-22 | 2022-04-20 | 3.417 | 935 | +600 | 0.00% | 3,195 |
| 2022-04-20 | 2022-04-14 | 3.500 | 335 | -389 | 0.00% | 1,172 |
| 2022-04-19 | 2022-04-13 | 3.625 | 724 | +288 | 0.00% | 2,625 |
| 2022-04-14 | 2022-04-12 | 3.500 | 436 | -855 | 0.00% | 1,526 |
| 2022-04-13 | 2022-04-11 | 3.208 | 1,291 | +480 | 0.00% | 4,142 |
| 2022-04-12 | 2022-04-08 | 3.500 | 811 | +78 | 0.00% | 2,838 |
| 2022-04-11 | 2022-04-07 | 3.208 | 733 | +480 | 0.00% | 2,352 |
| 2022-04-08 | 2022-04-06 | 3.250 | 253 | -432 | 0.00% | 822 |
| 2022-04-07 | 2022-04-04 | 3.333 | 685 | +371 | 0.00% | 2,283 |
| 2022-04-06 | 2022-04-01 | 3.333 | 314 | +192 | 0.00% | 1,047 |
| 2022-04-01 | 2022-03-30 | 2.750 | 122 | +96 | 0.00% | 336 |
| 2022-03-31 | 2022-03-29 | 2.750 | 26 | -480 | 0.00% | 72 |
| 2022-03-28 | 2022-03-24 | 2.750 | 506 | +96 | 0.00% | 1,392 |
| 2022-03-25 | 2022-03-23 | 2.583 | 410 | +288 | 0.00% | 1,059 |
| 2022-03-22 | 2022-03-18 | 2.500 | 122 | -672 | 0.00% | 305 |
| 2022-03-21 | 2022-03-17 | 2.333 | 794 | +576 | 0.00% | 1,853 |
| 2022-03-17 | 2022-03-15 | 2.083 | 218 | -158 | 0.00% | 454 |
| 2022-03-14 | 2022-03-10 | 2.500 | 376 | -192 | 0.00% | 940 |
| 2022-03-11 | 2022-03-09 | 2.500 | 568 | -192 | 0.00% | 1,420 |
| 2022-03-10 | 2022-03-08 | 2.500 | 760 | +365 | 0.00% | 1,900 |
| 2022-03-09 | 2022-03-07 | 2.458 | 395 | +384 | 0.00% | 971 |
| 2022-03-08 | 2022-03-04 | 2.250 | 11 | -576 | 0.00% | 25 |
| 2022-03-07 | 2022-03-03 | 2.083 | 587 | +384 | 0.00% | 1,223 |
| 2022-03-03 | 2022-03-01 | 1.508 | 203 | -480 | 0.00% | 306 |
| 2022-03-01 | 2022-02-25 | 1.425 | 683 | +576 | 0.00% | 973 |
| 2022-02-22 | 2022-02-18 | 1.208 | 107 | -480 | 0.00% | 129 |
| 2022-02-21 | 2022-02-17 | 1.125 | 587 | -240 | 0.00% | 660 |
| 2022-02-18 | 2022-02-16 | 1.142 | 827 | +672 | 0.00% | 944 |
| 2022-02-11 | 2022-02-09 | 1.083 | 155 | -768 | 0.00% | 168 |
| 2022-02-07 | 2022-01-31 | 1.108 | 923 | +288 | 0.00% | 1,023 |
| 2022-01-27 | 2022-01-25 | 1.167 | 635 | +576 | 0.00% | 741 |
| 2022-01-18 | 2022-01-14 | 1.083 | 59 | -257 | 0.00% | 64 |
| 2022-01-12 | 2022-01-10 | 1.108 | 316 | +288 | 0.00% | 350 |
| 2022-01-11 | 2022-01-07 | 1.150 | 28 | -288 | 0.00% | 32 |
| 2022-01-04 | 2021-12-31 | 1.025 | 316 | -384 | 0.00% | 324 |
| 2021-12-14 | 2021-12-10 | 1.150 | 700 | +75 | 0.00% | 805 |
| 2021-12-08 | 2021-12-06 | 1.042 | 625 | -288 | 0.00% | 651 |
| 2021-12-03 | 2021-12-01 | 1.125 | 913 | +864 | 0.00% | 1,027 |
| 2021-11-26 | 2021-11-24 | 1.217 | 49 | -576 | 0.00% | 60 |
| 2021-11-24 | 2021-11-22 | 1.200 | 625 | +480 | 0.00% | 750 |
| 2021-11-19 | 2021-11-17 | 1.233 | 145 | -576 | 0.00% | 179 |
| 2021-11-11 | 2021-11-09 | 1.367 | 721 | +288 | 0.00% | 985 |
| 2021-10-29 | 2021-10-27 | 1.208 | 433 | -480 | 0.00% | 523 |
| 2021-10-22 | 2021-10-20 | 1.233 | 913 | +288 | 0.00% | 1,126 |
| 2021-10-21 | 2021-10-19 | 1.250 | 625 | -64 | 0.00% | 781 |
| 2021-10-15 | 2021-10-11 | 1.208 | 689 | +288 | 0.00% | 833 |
| 2021-10-12 | 2021-10-08 | 1.200 | 401 | -384 | 0.00% | 481 |
| 2021-10-11 | 2021-10-07 | 1.208 | 785 | +96 | 0.00% | 949 |
| 2021-09-30 | 2021-09-28 | 1.292 | 689 | +480 | 0.00% | 890 |
| 2021-09-23 | 2021-09-20 | 1.083 | 209 | +29 | 0.00% | 226 |
| 2021-09-14 | 2021-09-10 | 1.208 | 180 | -236 | 0.00% | 218 |
| 2021-09-07 | 2021-09-03 | 1.133 | 416 | +192 | 0.00% | 471 |
| 2021-09-03 | 2021-09-01 | 1.192 | 224 | -384 | 0.00% | 267 |
| 2021-09-02 | 2021-08-31 | 1.192 | 608 | +288 | 0.00% | 725 |
| 2021-09-01 | 2021-08-30 | 1.175 | 320 | -522 | 0.00% | 376 |
| 2021-08-25 | 2021-08-23 | 1.167 | 842 | +192 | 0.00% | 982 |
| 2021-08-24 | 2021-08-20 | 1.175 | 650 | +480 | 0.00% | 764 |
| 2021-08-16 | 2021-08-12 | 1.158 | 170 | -480 | 0.00% | 197 |
| 2021-08-04 | 2021-08-02 | 1.125 | 650 | +48 | 0.00% | 731 |
| 2021-07-28 | 2021-07-26 | 1.183 | 602 | +384 | 0.00% | 712 |
| 2021-07-27 | 2021-07-23 | 1.183 | 218 | -576 | 0.00% | 258 |
| 2021-07-21 | 2021-07-19 | 1.175 | 794 | +346 | 0.00% | 933 |
| 2021-07-16 | 2021-07-14 | 1.175 | 448 | +2 | 0.00% | 526 |
| 2021-07-15 | 2021-07-13 | 1.175 | 446 | -384 | 0.00% | 524 |
| 2021-07-14 | 2021-07-12 | 1.258 | 830 | +192 | 0.00% | 1,044 |
| 2021-07-13 | 2021-07-09 | 1.200 | 638 | +384 | 0.00% | 766 |
| 2021-07-09 | 2021-07-07 | 1.200 | 254 | -576 | 0.00% | 305 |
| 2021-07-06 | 2021-07-02 | 1.250 | 830 | +605 | 0.00% | 1,038 |
| 2021-06-28 | 2021-06-24 | 1.333 | 225 | +192 | 0.00% | 300 |
| 2021-06-23 | 2021-06-21 | 1.317 | 33 | -864 | 0.00% | 43 |
| 2021-06-07 | 2021-06-03 | 1.217 | 897 | +288 | 0.00% | 1,091 |
| 2021-06-04 | 2021-06-02 | 1.225 | 609 | +288 | 0.00% | 746 |
| 2021-05-28 | 2021-05-26 | 1.250 | 321 | +96 | 0.00% | 401 |
| 2021-05-20 | 2021-05-17 | 1.217 | 225 | -288 | 0.00% | 274 |
| 2021-05-17 | 2021-05-13 | 1.317 | 513 | +96 | 0.00% | 675 |
| 2021-05-11 | 2021-05-07 | 1.325 | 417 | +105 | 0.00% | 553 |
| 2021-05-06 | 2021-05-04 | 1.325 | 312 | +96 | 0.00% | 413 |
| 2021-05-05 | 2021-05-03 | 1.325 | 216 | -384 | 0.00% | 286 |
| 2021-04-22 | 2021-04-20 | 1.292 | 600 | +576 | 0.00% | 775 |
| 2021-04-20 | 2021-04-16 | 1.333 | 24 | -384 | 0.00% | 32 |
| 2021-04-16 | 2021-04-14 | 1.392 | 408 | +160 | 0.00% | 568 |
| 2021-04-14 | 2021-04-12 | 1.550 | 248 | -480 | 0.00% | 384 |
| 2021-04-13 | 2021-04-09 | 1.625 | 728 | +576 | 0.00% | 1,183 |
| 2021-04-07 | 2021-03-31 | 1.600 | 152 | -768 | 0.00% | 243 |
| 2021-03-30 | 2021-03-26 | 1.475 | 920 | +384 | 0.00% | 1,357 |
| 2021-03-25 | 2021-03-23 | 1.500 | 536 | +288 | 0.00% | 804 |
| 2021-03-24 | 2021-03-22 | 1.450 | 248 | -576 | 0.00% | 360 |
| 2021-03-15 | 2021-03-11 | 1.583 | 824 | +576 | 0.00% | 1,305 |
| 2021-03-09 | 2021-03-05 | 1.542 | 248 | -192 | 0.00% | 382 |
| 2021-03-08 | 2021-03-04 | 1.492 | 440 | -480 | 0.00% | 656 |
| 2021-03-05 | 2021-03-03 | 1.483 | 920 | +576 | 0.00% | 1,365 |
| 2021-03-02 | 2021-02-26 | 1.517 | 344 | +96 | 0.00% | 522 |
| 2021-03-01 | 2021-02-25 | 1.567 | 248 | -474 | 0.00% | 389 |
| 2021-02-24 | 2021-02-22 | 1.708 | 722 | +480 | 0.00% | 1,233 |
| 2021-02-22 | 2021-02-18 | 1.650 | 242 | -384 | 0.00% | 399 |
| 2021-02-19 | 2021-02-17 | 1.683 | 626 | +144 | 0.00% | 1,054 |
| 2021-02-10 | 2021-02-08 | 1.475 | 482 | +96 | 0.00% | 711 |
| 2021-02-09 | 2021-02-05 | 1.483 | 386 | +288 | 0.00% | 573 |
| 2021-02-08 | 2021-02-04 | 1.508 | 98 | -768 | 0.00% | 148 |
| 2021-02-04 | 2021-02-02 | 1.483 | 866 | +96 | 0.00% | 1,285 |
| 2021-02-03 | 2021-02-01 | 1.467 | 770 | +672 | 0.00% | 1,129 |
| 2021-01-29 | 2021-01-27 | 1.475 | 98 | -768 | 0.00% | 145 |
| 2021-01-28 | 2021-01-26 | 1.525 | 866 | +288 | 0.00% | 1,321 |
| 2021-01-27 | 2021-01-25 | 1.458 | 578 | +288 | 0.00% | 843 |
| 2021-01-26 | 2021-01-22 | 1.542 | 290 | -288 | 0.00% | 447 |
| 2021-01-25 | 2021-01-21 | 1.500 | 578 | -228 | 0.00% | 867 |
| 2021-01-22 | 2021-01-20 | 1.542 | 806 | +480 | 0.00% | 1,243 |
| 2021-01-21 | 2021-01-19 | 1.458 | 326 | +192 | 0.00% | 475 |
| 2021-01-18 | 2021-01-14 | 1.483 | 134 | -375 | 0.00% | 199 |
| 2021-01-15 | 2021-01-13 | 1.508 | 509 | -384 | 0.00% | 768 |
| 2021-01-14 | 2021-01-12 | 1.483 | 893 | +768 | 0.00% | 1,325 |
| 2021-01-11 | 2021-01-07 | 1.475 | 125 | -480 | 0.00% | 184 |
| 2021-01-06 | 2021-01-04 | 1.567 | 605 | +96 | 0.00% | 948 |
| 2021-01-05 | 2020-12-31 | 1.517 | 509 | -352 | 0.00% | 772 |
| 2021-01-04 | 2020-12-29 | 1.542 | 861 | -119,616 | 0.00% | 1,327 |
| 2020-12-30 | 2020-12-28 | 1.542 | 120,477 | -192 | 0.19% | 185,735 |
| 2020-12-29 | 2020-12-24 | 1.417 | 120,669 | -96 | 0.19% | 170,948 |
| 2020-12-21 | 2020-12-17 | 1.383 | 120,765 | +320 | 0.19% | 167,058 |
| 2020-12-18 | 2020-12-16 | 1.450 | 120,445 | -191 | 0.19% | 174,645 |
| 2020-12-17 | 2020-12-15 | 1.517 | 120,636 | +192 | 0.19% | 182,965 |
| 2020-12-16 | 2020-12-14 | 1.525 | 120,444 | -480 | 0.19% | 183,677 |
| 2020-12-14 | 2020-12-10 | 1.558 | 120,924 | +120,000 | 0.19% | 188,440 |
| 2020-12-11 | 2020-12-09 | 1.533 | 924 | +384 | 0.00% | 1,417 |
| 2020-12-08 | 2020-12-04 | 1.525 | 540 | -288 | 0.00% | 824 |
| 2020-12-07 | 2020-12-03 | 1.558 | 828 | +345 | 0.00% | 1,290 |
| 2020-12-03 | 2020-12-01 | 1.550 | 483 | -288 | 0.00% | 749 |
| 2020-12-01 | 2020-11-27 | 1.558 | 771 | -70 | 0.00% | 1,201 |
| 2020-11-30 | 2020-11-26 | 1.500 | 841 | +768 | 0.00% | 1,262 |
| 2020-11-27 | 2020-11-25 | 1.500 | 73 | -341 | 0.00% | 110 |
| 2020-11-26 | 2020-11-24 | 1.550 | 414 | +288 | 0.00% | 642 |
| 2020-11-25 | 2020-11-23 | 1.542 | 126 | -480 | 0.00% | 194 |
| 2020-11-24 | 2020-11-20 | 1.492 | 606 | +576 | 0.00% | 904 |
| 2020-11-23 | 2020-11-19 | 1.533 | 30 | -864 | 0.00% | 46 |
| 2020-11-20 | 2020-11-18 | 1.492 | 894 | +480 | 0.00% | 1,334 |
| 2020-11-19 | 2020-11-17 | 1.483 | 414 | -288 | 0.00% | 614 |
| 2020-11-17 | 2020-11-13 | 1.458 | 702 | +288 | 0.00% | 1,024 |
| 2020-11-12 | 2020-11-10 | 1.531 | 414 | -480 | 0.00% | 634 |
| 2020-11-11 | 2020-11-09 | 1.490 | 894 | +767 | 0.00% | 1,332 |
| 2020-11-09 | 2020-11-05 | 1.490 | 127 | -18 | 0.00% | 189 |
| 2020-11-05 | 2020-11-03 | 1.490 | 145 | -97 | 0.00% | 216 |
| 2020-11-02 | 2020-10-29 | 1.531 | 242 | -444 | 0.00% | 371 |
| 2020-10-30 | 2020-10-28 | 1.531 | 686 | +193 | 0.00% | 1,050 |
| 2020-10-23 | 2020-10-21 | 1.540 | 493 | +97 | 0.00% | 759 |
| 2020-10-21 | 2020-10-19 | 1.606 | 396 | +225 | 0.00% | 636 |
| 2020-10-19 | 2020-10-15 | 1.746 | 171 | -97 | 0.00% | 299 |
| 2020-10-15 | 2020-10-12 | 1.738 | 268 | +109 | 0.00% | 466 |
| 2020-10-12 | 2020-10-08 | 1.722 | 159 | +7 | 0.00% | 274 |
| 2020-10-07 | 2020-10-05 | 1.614 | 152 | -773 | 0.00% | 245 |
| 2020-10-06 | 2020-09-30 | 1.738 | 925 | +580 | 0.00% | 1,608 |
| 2020-09-30 | 2020-09-28 | 1.722 | 345 | +193 | 0.00% | 594 |
| 2020-09-29 | 2020-09-25 | 1.722 | 152 | -193 | 0.00% | 262 |
| 2020-09-28 | 2020-09-24 | 1.821 | 345 | +193 | 0.00% | 628 |
| 2020-09-25 | 2020-09-23 | 1.862 | 152 | -97 | 0.00% | 283 |
| 2020-09-24 | 2020-09-22 | 1.705 | 249 | +194 | 0.00% | 425 |
| 2020-09-23 | 2020-09-21 | 1.705 | 55 | -677 | 0.00% | 94 |
| 2020-09-22 | 2020-09-18 | 1.655 | 732 | -96 | 0.00% | 1,212 |
| 2020-09-21 | 2020-09-17 | 1.722 | 828 | +483 | 0.00% | 1,426 |
| 2020-09-18 | 2020-09-16 | 1.713 | 345 | -483 | 0.00% | 591 |
| 2020-09-17 | 2020-09-15 | 1.655 | 828 | +529 | 0.00% | 1,371 |
| 2020-09-16 | 2020-09-14 | 1.655 | 299 | +97 | 0.00% | 495 |
| 2020-09-14 | 2020-09-10 | 1.738 | 202 | -193 | 0.00% | 351 |
| 2020-09-11 | 2020-09-09 | 1.614 | 395 | +386 | 0.00% | 638 |
| 2020-09-04 | 2020-09-02 | 1.631 | 9 | -72 | 0.00% | 15 |
| 2020-08-18 | 2020-08-14 | 1.986 | 81 | +38 | 0.00% | 161 |
| 2020-08-17 | 2020-08-13 | 1.821 | 43 | -36 | 0.00% | 78 |
| 2020-08-13 | 2020-08-11 | 1.655 | 79 | +66 | 0.00% | 131 |
| 2020-08-07 | 2020-08-05 | 1.573 | 13 | -44 | 0.00% | 20 |
| 2020-07-29 | 2020-07-27 | 1.655 | 57 | -19,330 | 0.00% | 94 |
| 2020-07-28 | 2020-07-24 | 1.407 | 19,387 | +9,629 | 0.04% | 27,279 |
| 2020-07-27 | 2020-07-23 | 1.986 | 9,758 | -6,186 | 0.02% | 19,384 |
| 2020-07-24 | 2020-07-22 | 2.318 | 15,944 | +7,249 | 0.04% | 36,951 |
| 2020-07-23 | 2020-07-21 | 2.400 | 8,695 | -912 | 0.02% | 20,871 |
| 2020-07-22 | 2020-07-20 | 2.649 | 9,607 | +4,736 | 0.02% | 25,446 |
| 2020-07-17 | 2020-07-15 | 3.062 | 4,871 | +4,832 | 0.01% | 14,917 |
| 2020-07-14 | 2020-07-10 | 3.394 | 39 | -4,832 | 0.00% | 132 |
| 2020-07-10 | 2020-07-08 | 3.228 | 4,871 | -52 | 0.01% | 15,724 |
| 2020-07-09 | 2020-07-07 | 3.394 | 4,923 | +4,833 | 0.01% | 16,707 |
| 2020-06-18 | 2020-06-16 | 4.635 | 90 | +61 | 0.00% | 417 |
| 2020-06-15 | 2020-06-11 | 4.552 | 29 | -10 | 0.00% | 132 |
| 2020-06-01 | 2020-05-28 | 5.132 | 39 | -48 | 0.00% | 200 |
| 2020-03-12 | 2020-03-10 | 4.883 | 87 | +48 | 0.00% | 425 |
| 2020-02-20 | 2020-02-18 | 5.959 | 39 | +23 | 0.00% | 232 |
| 2020-02-11 | 2020-02-07 | 5.877 | 16 | -48 | 0.00% | 94 |
| 2020-01-03 | 2019-12-31 | 6.953 | 64 | +48 | 0.00% | 445 |
| 2019-12-17 | 2019-12-13 | 6.125 | 16 | -73 | 0.00% | 98 |
| 2019-12-05 | 2019-12-03 | 5.877 | 89 | +20 | 0.00% | 523 |
| 2019-11-13 | 2019-11-11 | 6.704 | 69 | +24 | 0.00% | 463 |
| 2019-10-31 | 2019-10-29 | 6.291 | 45 | +39 | 0.00% | 283 |
| 2019-10-04 | 2019-10-02 | 5.959 | 6 | -48 | 0.00% | 36 |
| 2019-09-30 | 2019-09-26 | 6.291 | 54 | +29 | 0.00% | 340 |
| 2019-09-10 | 2019-09-06 | 6.373 | 25 | -39 | 0.00% | 159 |
| 2019-08-30 | 2019-08-28 | 6.456 | 64 | +24 | 0.00% | 413 |
| 2019-08-08 | 2019-08-06 | 5.463 | 40 | +30 | 0.00% | 219 |
| 2019-07-23 | 2019-07-19 | 6.373 | 10 | -48 | 0.00% | 64 |
| 2019-06-27 | 2019-06-25 | 8.194 | 58 | +48 | 0.00% | 475 |
| 2019-05-24 | 2019-05-22 | 5.546 | 10 | -72 | 0.00% | 55 |
| 2019-04-25 | 2019-04-23 | 5.380 | 82 | +60 | 0.00% | 441 |
| 2019-03-25 | 2019-03-21 | 5.959 | 22 | -67 | 0.00% | 131 |
| 2019-03-15 | 2019-03-13 | 5.959 | 89 | +27 | 0.00% | 530 |
| 2019-03-14 | 2019-03-12 | 5.711 | 62 | -29 | 0.00% | 354 |
| 2019-03-04 | 2019-02-28 | 5.215 | 91 | +2 | 0.00% | 475 |
| 2019-02-25 | 2019-02-21 | 5.463 | 89 | +30 | 0.00% | 486 |
| 2019-02-15 | 2019-02-13 | 5.049 | 59 | +19 | 0.00% | 298 |
| 2019-01-11 | 2019-01-09 | 4.552 | 40 | -48 | 0.00% | 182 |
| 2019-01-08 | 2019-01-04 | 4.552 | 88 | +19 | 0.00% | 401 |
| 2018-12-05 | 2018-12-03 | 5.546 | 69 | +55 | 0.00% | 383 |
| 2018-11-30 | 2018-11-28 | 5.297 | 14 | -68 | 0.00% | 74 |
| 2018-11-29 | 2018-11-27 | 5.380 | 82 | +48 | 0.00% | 441 |
| 2018-10-24 | 2018-10-22 | 4.801 | 34 | -29 | 0.00% | 163 |
| 2018-10-23 | 2018-10-19 | 4.966 | 63 | +55 | 0.00% | 313 |
| 2018-10-12 | 2018-10-10 | 4.883 | 8 | -73 | 0.00% | 39 |
| 2018-09-17 | 2018-09-13 | 5.711 | 81 | +67 | 0.00% | 463 |
| 2018-09-14 | 2018-09-12 | 6.042 | 14 | -967 | 0.00% | 85 |
| 2018-09-07 | 2018-09-05 | 7.946 | 981 | +967 | 0.00% | 7,795 |
| 2018-09-06 | 2018-09-04 | 12.333 | 14 | -34 | 0.00% | 173 |
| 2018-09-04 | 2018-08-31 | 3.642 | 48 | -19 | 0.00% | 175 |
| 2018-08-10 | 2018-08-08 | 4.304 | 67 | -1,450 | 0.00% | 288 |
| 2018-07-26 | 2018-07-24 | 5.628 | 1,517 | +20 | 0.01% | 8,538 |
| 2018-07-13 | 2018-07-11 | 6.125 | 1,497 | +1,449 | 0.01% | 9,169 |
| 2018-06-22 | 2018-06-20 | 6.953 | 48 | -36 | 0.00% | 334 |
| 2018-06-07 | 2018-06-05 | 6.456 | 84 | +49 | 0.00% | 542 |
| 2018-05-24 | 2018-05-21 | 7.035 | 35 | -61 | 0.00% | 246 |
| 2018-04-20 | 2018-04-18 | 7.449 | 96 | +79 | 0.00% | 715 |
| 2018-04-17 | 2018-04-13 | 7.615 | 17 | -6 | 0.00% | 129 |
| 2018-03-22 | 2018-03-20 | 8.774 | 23 | +19 | 0.00% | 202 |
| 2018-02-07 | 2018-02-05 | 12.333 | 4 | -29 | 0.00% | 49 |
| 2018-01-29 | 2018-01-25 | 12.002 | 33 | -29 | 0.00% | 396 |
| 2018-01-25 | 2018-01-23 | 12.581 | 62 | +45 | 0.00% | 780 |
| 2018-01-24 | 2018-01-22 | 12.333 | 17 | -96 | 0.00% | 210 |
| 2018-01-23 | 2018-01-19 | 12.333 | 113 | +43 | 0.00% | 1,394 |
| 2018-01-04 | 2018-01-02 | 11.505 | 70 | +19 | 0.00% | 805 |
| 2017-12-14 | 2017-12-12 | 12.250 | 51 | +48 | 0.00% | 625 |
| 2017-12-13 | 2017-12-11 | 11.588 | 3 | -70 | 0.00% | 35 |
| 2017-11-15 | 2017-11-13 | 13.160 | 73 | +48 | 0.00% | 961 |
| 2017-11-02 | 2017-10-31 | 13.740 | 25 | +7 | 0.00% | 343 |
| 2017-10-31 | 2017-10-27 | 13.492 | 18 | -23 | 0.00% | 243 |
| 2017-10-18 | 2017-10-16 | 14.733 | 41 | -48 | 0.00% | 604 |
| 2017-10-10 | 2017-10-06 | 12.747 | 89 | +60 | 0.00% | 1,134 |
| 2017-10-06 | 2017-10-03 | 13.078 | 29 | -38 | 0.00% | 379 |
| 2017-09-26 | 2017-09-22 | 13.160 | 67 | +29 | 0.00% | 882 |
| 2017-09-20 | 2017-09-18 | 13.492 | 38 | +19 | 0.00% | 513 |
| 2017-08-30 | 2017-08-28 | 13.409 | 19 | +12 | 0.00% | 255 |
| 2017-08-28 | 2017-08-24 | 13.409 | 7 | -84 | 0.00% | 94 |
| 2017-08-24 | 2017-08-21 | 12.664 | 91 | +48 | 0.00% | 1,152 |
| 2017-08-16 | 2017-08-14 | 15.147 | 43 | -49 | 0.00% | 651 |
| 2017-08-04 | 2017-08-02 | 16.389 | 92 | +48 | 0.00% | 1,508 |
| 2017-07-28 | 2017-07-26 | 12.416 | 44 | +31 | 0.00% | 546 |
| 2017-07-14 | 2017-07-12 | 12.416 | 13 | -97 | 0.00% | 161 |
| 2017-07-13 | 2017-07-11 | 12.416 | 110 | +70 | 0.00% | 1,366 |
| 2017-07-07 | 2017-07-05 | 12.498 | 40 | +10 | 0.00% | 500 |
| 2017-07-03 | 2017-06-29 | 14.402 | 30 | +2 | 0.00% | 432 |
| 2017-06-29 | 2017-06-27 | 14.650 | 28 | -36 | 0.00% | 410 |
| 2017-06-19 | 2017-06-15 | 17.547 | 64 | -10 | 0.00% | 1,123 |
| 2017-06-07 | 2017-06-05 | 18.458 | 74 | +58 | 0.00% | 1,366 |
| 2017-05-29 | 2017-05-25 | 19.534 | 16 | -77 | 0.00% | 313 |
| 2017-05-23 | 2017-05-19 | 19.782 | 93 | +48 | 0.00% | 1,840 |
| 2017-05-19 | 2017-05-17 | 20.030 | 45 | +24 | 0.00% | 901 |
| 2017-05-12 | 2017-05-10 | 20.527 | 21 | -2,701 | 0.00% | 431 |
| 2017-05-11 | 2017-05-09 | 20.693 | 2,722 | +2,706 | 0.01% | 56,325 |
| 2017-05-02 | 2017-04-27 | 23.590 | 16 | -48 | 0.00% | 377 |
| 2017-04-07 | 2017-04-05 | 25.245 | 64 | +29 | 0.00% | 1,616 |
| 2017-03-30 | 2017-03-28 | 26.073 | 35 | -58 | 0.00% | 913 |
| 2017-03-29 | 2017-03-27 | 26.900 | 93 | +24 | 0.00% | 2,502 |
| 2017-03-24 | 2017-03-22 | 27.314 | 69 | +61 | 0.00% | 1,885 |
| 2017-03-07 | 2017-03-03 | 28.970 | 8 | -25 | 0.00% | 232 |
| 2017-02-27 | 2017-02-23 | 29.383 | 33 | -42 | 0.00% | 970 |
| 2017-02-24 | 2017-02-22 | 29.797 | 75 | +58 | 0.00% | 2,235 |
| 2017-02-21 | 2017-02-17 | 29.797 | 17 | -77 | 0.00% | 507 |
| 2017-02-07 | 2017-02-03 | 29.797 | 94 | +48 | 0.00% | 2,801 |
| 2017-01-23 | 2017-01-19 | 32.280 | 46 | -48 | 0.00% | 1,485 |
| 2017-01-20 | 2017-01-18 | 31.453 | 94 | -2,417 | 0.00% | 2,957 |
| 2017-01-19 | 2017-01-17 | 31.867 | 2,511 | +39 | 0.01% | 80,017 |
| 2017-01-17 | 2017-01-13 | 31.867 | 2,472 | +2,416 | 0.01% | 78,774 |
| 2017-01-10 | 2017-01-06 | 29.383 | 56 | +13 | 0.00% | 1,645 |
| 2017-01-04 | 2016-12-30 | 31.039 | 43 | -49 | 0.00% | 1,335 |
| 2016-12-30 | 2016-12-28 | 26.900 | 92 | +49 | 0.00% | 2,475 |
| 2016-12-09 | 2016-12-07 | 30.625 | 43 | -6,670 | 0.00% | 1,317 |
| 2016-12-08 | 2016-12-06 | 32.694 | 6,713 | +1,879 | 0.03% | 219,477 |
| 2016-12-07 | 2016-12-05 | 33.522 | 4,834 | +1,933 | 0.02% | 162,045 |
| 2016-12-06 | 2016-12-02 | 35.591 | 2,901 | -36,051 | 0.01% | 103,250 |
| 2016-12-05 | 2016-12-01 | 29.383 | 38,952 | +6,717 | 0.17% | 1,144,544 |
| 2016-12-02 | 2016-11-30 | 27.314 | 32,235 | +1,450 | 0.14% | 880,473 |
| 2016-12-01 | 2016-11-29 | 27.728 | 30,785 | -967 | 0.13% | 853,608 |
| 2016-11-30 | 2016-11-28 | 26.486 | 31,752 | +1,015 | 0.14% | 840,999 |
| 2016-11-29 | 2016-11-25 | 26.486 | 30,737 | +483 | 0.13% | 814,115 |
| 2016-11-28 | 2016-11-24 | 27.314 | 30,254 | +30,253 | 0.13% | 826,363 |
| 2016-11-25 | 2016-11-23 | 26.073 | 1 | +1 | 0.00% | 26 |
| 2016-11-24 | 2016-11-22 | 24.831 | 0 | -48 | ||
| 2016-11-21 | 2016-11-17 | 25.659 | 48 | +19 | 0.00% | 1,232 |
| 2016-11-17 | 2016-11-15 | 24.831 | 29 | -48 | 0.00% | 720 |
| 2016-11-07 | 2016-11-03 | 24.831 | 77 | +58 | 0.00% | 1,912 |
| 2016-10-24 | 2016-10-19 | 22.348 | 19 | +13 | 0.00% | 425 |
| 2016-10-19 | 2016-10-17 | 21.934 | 6 | -48 | 0.00% | 132 |
| 2016-10-18 | 2016-10-14 | 22.348 | 54 | +48 | 0.00% | 1,207 |
| 2016-10-17 | 2016-10-13 | 22.348 | 6 | -48 | 0.00% | 134 |
| 2016-10-12 | 2016-10-07 | 24.003 | 54 | +48 | 0.00% | 1,296 |
| 2016-10-11 | 2016-10-06 | 24.003 | 6 | -48 | 0.00% | 144 |
| 2016-10-03 | 2016-09-29 | 23.176 | 54 | +48 | 0.00% | 1,251 |
| 2016-09-26 | 2016-09-22 | 23.176 | 6 | -42 | 0.00% | 139 |
| 2016-09-20 | 2016-09-15 | 23.176 | 48 | -29 | 0.00% | 1,112 |
| 2016-08-16 | 2016-08-12 | 27.314 | 77 | +76 | 0.00% | 2,103 |
| 2016-07-29 | 2016-07-27 | 28.970 | 1 | -78 | 0.00% | 29 |
| 2016-07-21 | 2016-07-19 | 26.073 | 79 | +2 | 0.00% | 2,060 |
| 2016-06-02 | 2016-05-31 | 32.694 | 77 | +5 | 0.00% | 2,517 |
| 2016-04-26 | 2016-04-22 | 25.659 | 72 | -1,063 | 0.00% | 1,847 |
| 2016-04-25 | 2016-04-21 | 24.831 | 1,135 | +1,063 | 0.00% | 28,183 |
| 2016-04-14 | 2016-04-12 | 23.176 | 72 | +13 | 0.00% | 1,669 |
| 2016-04-01 | 2016-03-30 | 25.659 | 59 | -967 | 0.00% | 1,514 |
| 2016-03-31 | 2016-03-29 | 26.073 | 1,026 | +967 | 0.00% | 26,751 |
| 2016-02-25 | 2016-02-23 | 31.039 | 59 | -1,450 | 0.00% | 1,831 |
| 2016-02-24 | 2016-02-22 | 27.728 | 1,509 | -194 | 0.01% | 41,842 |
| 2016-02-23 | 2016-02-19 | 27.728 | 1,703 | +1,644 | 0.01% | 47,221 |
| 2016-02-16 | 2016-02-12 | 27.314 | 59 | +48 | 0.00% | 1,612 |
| 2016-02-12 | 2016-02-05 | 30.625 | 11 | -483 | 0.00% | 337 |
| 2016-01-22 | 2016-01-20 | 28.970 | 494 | -49 | 0.00% | 14,311 |
| 2016-01-18 | 2016-01-14 | 31.453 | 543 | +10 | 0.00% | 17,079 |
| 2016-01-08 | 2016-01-06 | 32.280 | 533 | -1,836 | 0.00% | 17,205 |
| 2016-01-07 | 2016-01-05 | 31.867 | 2,369 | -580 | 0.01% | 75,492 |
| 2016-01-06 | 2016-01-04 | 32.280 | 2,949 | +2,416 | 0.01% | 95,195 |
| 2015-12-23 | 2015-12-21 | 33.108 | 533 | +48 | 0.00% | 17,647 |
| 2015-12-18 | 2015-12-16 | 32.694 | 485 | -773 | 0.00% | 15,857 |
| 2015-12-17 | 2015-12-15 | 33.108 | 1,258 | -97 | 0.01% | 41,650 |
| 2015-12-16 | 2015-12-14 | 33.108 | 1,355 | -1,063 | 0.01% | 44,861 |
| 2015-12-15 | 2015-12-11 | 33.108 | 2,418 | -483 | 0.01% | 80,055 |
| 2015-12-14 | 2015-12-10 | 33.108 | 2,901 | +2,416 | 0.01% | 96,047 |
| 2015-12-09 | 2015-12-07 | 34.350 | 485 | -29 | 0.00% | 16,660 |
| 2015-12-04 | 2015-12-02 | 35.177 | 514 | +24 | 0.00% | 18,081 |
| 2015-12-03 | 2015-12-01 | 35.591 | 490 | +484 | 0.00% | 17,440 |
| 2015-11-18 | 2015-11-16 | 39.730 | 6 | -194 | 0.00% | 238 |
| 2015-11-17 | 2015-11-13 | 40.144 | 200 | -966 | 0.00% | 8,029 |
| 2015-11-16 | 2015-11-12 | 41.385 | 1,166 | +1,160 | 0.01% | 48,255 |
| 2015-11-09 | 2015-11-05 | 44.696 | 6 | -37 | 0.00% | 268 |
| 2015-11-06 | 2015-11-04 | 43.868 | 43 | +5 | 0.00% | 1,886 |
| 2015-11-02 | 2015-10-29 | 47.179 | 38 | -966 | 0.00% | 1,793 |
| 2015-10-30 | 2015-10-28 | 46.351 | 1,004 | +918 | 0.00% | 46,537 |
| 2015-10-27 | 2015-10-23 | 49.662 | 86 | -889 | 0.00% | 4,271 |
| 2015-10-26 | 2015-10-22 | 42.213 | 975 | +870 | 0.00% | 41,158 |
| 2015-10-16 | 2015-10-14 | 44.696 | 105 | +9 | 0.00% | 4,693 |
| 2015-10-09 | 2015-10-07 | 43.041 | 96 | -1,739 | 0.00% | 4,132 |
| 2015-10-08 | 2015-10-06 | 41.385 | 1,835 | +1,739 | 0.01% | 75,942 |
| 2015-09-14 | 2015-09-10 | 46.351 | 96 | +25 | 0.00% | 4,450 |
| 2015-09-11 | 2015-09-09 | 48.007 | 71 | +48 | 0.00% | 3,408 |
| 2015-09-08 | 2015-09-04 | 46.351 | 23 | -48 | 0.00% | 1,066 |
| 2015-08-27 | 2015-08-25 | 52.973 | 71 | +63 | 0.00% | 3,761 |
| 2015-08-24 | 2015-08-20 | 64.561 | 8 | +6 | 0.00% | 516 |
| 2015-08-07 | 2015-08-05 | 72.838 | 2 | -58 | 0.00% | 146 |
| 2015-08-05 | 2015-08-03 | 74.493 | 60 | -29 | 0.00% | 4,470 |
| 2015-07-30 | 2015-07-28 | 75.321 | 89 | +48 | 0.00% | 6,704 |
| 2015-07-27 | 2015-07-23 | 86.081 | 41 | -483 | 0.00% | 3,529 |
| 2015-07-24 | 2015-07-22 | 84.426 | 524 | +10 | 0.00% | 44,239 |
| 2015-07-23 | 2015-07-21 | 91.047 | 514 | -43 | 0.00% | 46,798 |
| 2015-07-22 | 2015-07-20 | 87.736 | 557 | -145 | 0.00% | 48,869 |
| 2015-07-21 | 2015-07-17 | 91.047 | 702 | +218 | 0.00% | 63,915 |
| 2015-07-17 | 2015-07-15 | 90.220 | 484 | -15 | 0.00% | 43,666 |
| 2015-07-16 | 2015-07-14 | 76.149 | 499 | -48 | 0.00% | 37,998 |
| 2015-07-15 | 2015-07-13 | 75.321 | 547 | -29 | 0.00% | 41,201 |
| 2015-07-10 | 2015-07-08 | 41.385 | 576 | +33 | 0.00% | 23,838 |
| 2015-07-09 | 2015-07-07 | 56.284 | 543 | +503 | 0.00% | 30,562 |
| 2015-07-08 | 2015-07-06 | 67.872 | 40 | +10 | 0.00% | 2,715 |
| 2015-07-07 | 2015-07-03 | 80.287 | 30 | +19 | 0.00% | 2,409 |
| 2015-07-03 | 2015-06-30 | 92.703 | 11 | -1,556 | 0.00% | 1,020 |
| 2015-07-02 | 2015-06-29 | 96.841 | 1,567 | +1,480 | 0.01% | 151,750 |
| 2015-06-30 | 2015-06-26 | 104.291 | 87 | +58 | 0.00% | 9,073 |
| 2015-06-25 | 2015-06-23 | 104.291 | 29 | +15 | 0.00% | 3,024 |
| 2015-06-24 | 2015-06-22 | 108.429 | 14 | +10 | 0.00% | 1,518 |
| 2015-06-23 | 2015-06-19 | 113.395 | 4 | -58 | 0.00% | 454 |
| 2015-06-22 | 2015-06-18 | 114.223 | 62 | +48 | 0.00% | 7,082 |
| 2015-06-19 | 2015-06-17 | 115.878 | 14 | -33 | 0.00% | 1,622 |
| 2015-06-18 | 2015-06-16 | 111.740 | 47 | -6,820 | 0.00% | 5,252 |
| 2015-06-17 | 2015-06-15 | 115.878 | 6,867 | +6,843 | 0.04% | 795,737 |
| 2015-06-16 | 2015-06-12 | 105.946 | 24 | -4,088 | 0.00% | 2,543 |
| 2015-06-15 | 2015-06-11 | 100.152 | 4,112 | -24 | 0.02% | 411,825 |
| 2015-06-12 | 2015-06-10 | 97.669 | 4,136 | +48 | 0.03% | 403,959 |
| 2015-06-10 | 2015-06-08 | 110.912 | 4,088 | +3,748 | 0.02% | 453,409 |
| 2015-06-09 | 2015-06-05 | 110.084 | 340 | -8,242 | 0.00% | 37,429 |
| 2015-06-08 | 2015-06-04 | 112.568 | 8,582 | +7,330 | 0.05% | 966,055 |
| 2015-06-05 | 2015-06-03 | 91.875 | 1,252 | -25,874 | 0.01% | 115,027 |
| 2015-06-04 | 2015-06-02 | 87.736 | 27,126 | -15,259 | 0.17% | 2,379,940 |
| 2015-06-03 | 2015-06-01 | 97.669 | 42,385 | +2,366 | 0.26% | 4,139,697 |
| 2015-06-02 | 2015-05-29 | 86.081 | 40,019 | +3,644 | 0.25% | 3,444,879 |
| 2015-06-01 | 2015-05-28 | 91.047 | 36,375 | -5,391 | 0.22% | 3,311,845 |
| 2015-05-29 | 2015-05-27 | 91.047 | 41,766 | +3,905 | 0.26% | 3,802,681 |
| 2015-05-28 | 2015-05-26 | 92.703 | 37,861 | +14,925 | 0.23% | 3,509,817 |
| 2015-05-27 | 2015-05-22 | 86.081 | 22,936 | +702 | 0.14% | 1,974,356 |
| 2015-05-26 | 2015-05-21 | 80.287 | 22,234 | -3,607 | 0.14% | 1,785,105 |
| 2015-05-22 | 2015-05-20 | 83.598 | 25,841 | +3,727 | 0.16% | 2,160,255 |
| 2015-05-21 | 2015-05-19 | 81.943 | 22,114 | +22,037 | 0.14% | 1,812,078 |
| 2015-05-20 | 2015-05-18 | 69.527 | 77 | -1,411 | 0.00% | 5,354 |
| 2015-05-19 | 2015-05-15 | 64.561 | 1,488 | +14 | 0.01% | 96,066 |
| 2015-05-18 | 2015-05-14 | 59.595 | 1,474 | -34 | 0.01% | 87,842 |
| 2015-05-15 | 2015-05-13 | 55.456 | 1,508 | -9 | 0.01% | 83,628 |
| 2015-05-11 | 2015-05-07 | 55.456 | 1,517 | +29 | 0.01% | 84,127 |
| 2015-05-08 | 2015-05-06 | 57.111 | 1,488 | +35 | 0.01% | 84,982 |
| 2015-05-06 | 2015-05-04 | 59.595 | 1,453 | +1,401 | 0.01% | 86,591 |
| 2015-05-05 | 2015-04-30 | 57.939 | 52 | +24 | 0.00% | 3,013 |
| 2015-05-04 | 2015-04-29 | 57.939 | 28 | -48 | 0.00% | 1,622 |
| 2015-04-30 | 2015-04-28 | 56.284 | 76 | +48 | 0.00% | 4,278 |
| 2015-04-29 | 2015-04-27 | 54.628 | 28 | -29 | 0.00% | 1,530 |
| 2015-04-27 | 2015-04-23 | 56.284 | 57 | -9 | 0.00% | 3,208 |
| 2015-04-21 | 2015-04-17 | 62.078 | 66 | -6 | 0.00% | 4,097 |
| 2015-04-20 | 2015-04-16 | 52.973 | 72 | -774 | 0.00% | 3,814 |
| 2015-04-17 | 2015-04-15 | 49.662 | 846 | +774 | 0.01% | 42,014 |
| 2015-04-16 | 2015-04-14 | 48.834 | 72 | +30 | 0.00% | 3,516 |
| 2015-04-14 | 2015-04-10 | 48.007 | 42 | +2 | 0.00% | 2,016 |
| 2015-04-13 | 2015-04-09 | 48.834 | 40 | -3 | 0.00% | 1,953 |
| 2015-04-10 | 2015-04-08 | 49.662 | 43 | -48 | 0.00% | 2,135 |
| 2015-04-08 | 2015-04-01 | 53.801 | 91 | +53 | 0.00% | 4,896 |
| 2015-04-02 | 2015-03-31 | 42.213 | 38 | +37 | 0.00% | 1,604 |
| 2015-03-26 | 2015-03-24 | 33.108 | 1 | -89 | 0.00% | 33 |
| 2015-03-20 | 2015-03-18 | 33.522 | 90 | +53 | 0.00% | 3,017 |
| 2015-03-11 | 2015-03-09 | 33.522 | 37 | -48 | 0.00% | 1,240 |
| 2015-03-09 | 2015-03-05 | 34.350 | 85 | -10 | 0.00% | 2,920 |
| 2015-02-24 | 2015-02-18 | 36.833 | 95 | +49 | 0.00% | 3,499 |
| 2015-02-06 | 2015-02-04 | 38.488 | 46 | -25 | 0.00% | 1,770 |
| 2015-02-03 | 2015-01-30 | 39.730 | 71 | +3 | 0.00% | 2,821 |
| 2015-01-26 | 2015-01-22 | 34.350 | 68 | +54 | 0.00% | 2,336 |
| 2015-01-16 | 2015-01-14 | 38.902 | 14 | -72 | 0.00% | 545 |
| 2015-01-12 | 2015-01-08 | 43.868 | 86 | +48 | 0.00% | 3,773 |
| 2015-01-09 | 2015-01-07 | 41.385 | 38 | -31 | 0.00% | 1,573 |
| 2015-01-07 | 2015-01-05 | 42.213 | 69 | -19 | 0.00% | 2,913 |
| 2015-01-06 | 2015-01-02 | 43.041 | 88 | +82 | 0.00% | 3,788 |
| 2014-12-23 | 2014-12-19 | 40.557 | 6 | -58 | 0.00% | 243 |
| 2014-12-15 | 2014-12-11 | 34.764 | 64 | +60 | 0.00% | 2,225 |
| 2014-12-10 | 2014-12-08 | 33.108 | 4 | -3 | 0.00% | 132 |
| 2014-12-08 | 2014-12-04 | 37.247 | 7 | -73 | 0.00% | 261 |
| 2014-12-04 | 2014-12-02 | 38.074 | 80 | +49 | 0.00% | 3,046 |
| 2014-11-28 | 2014-11-26 | 39.316 | 31 | -49 | 0.00% | 1,219 |
| 2014-11-25 | 2014-11-21 | 40.144 | 80 | +10 | 0.00% | 3,211 |
| 2014-11-12 | 2014-11-10 | 40.557 | 70 | +5 | 0.00% | 2,839 |
| 2014-11-11 | 2014-11-07 | 39.730 | 65 | -10 | 0.00% | 2,582 |
| 2014-11-07 | 2014-11-05 | 40.971 | 75 | +58 | 0.00% | 3,073 |
| 2014-11-06 | 2014-11-04 | 40.971 | 17 | +5 | 0.00% | 697 |
| 2014-10-20 | 2014-10-16 | 47.179 | 12 | +10 | 0.00% | 566 |
| 2014-10-06 | 2014-09-30 | 44.696 | 2 | -91 | 0.00% | 89 |
| 2014-09-24 | 2014-09-22 | 46.351 | 93 | +48 | 0.00% | 4,311 |
| 2014-09-22 | 2014-09-18 | 50.490 | 45 | -48 | 0.00% | 2,272 |
| 2014-09-17 | 2014-09-15 | 51.318 | 93 | +29 | 0.00% | 4,773 |
| 2014-09-15 | 2014-09-11 | 53.801 | 64 | +44 | 0.00% | 3,443 |
| 2014-09-08 | 2014-09-04 | 54.628 | 20 | -29 | 0.00% | 1,093 |
| 2014-09-05 | 2014-09-03 | 55.456 | 49 | +22 | 0.00% | 2,717 |
| 2014-09-04 | 2014-09-02 | 54.628 | 27 | -10 | 0.00% | 1,475 |
| 2014-08-29 | 2014-08-27 | 55.456 | 37 | +12 | 0.00% | 2,052 |
| 2014-08-21 | 2014-08-19 | 57.939 | 25 | +5 | 0.00% | 1,448 |
| 2014-08-19 | 2014-08-15 | 56.284 | 20 | -3 | 0.00% | 1,126 |
| 2014-08-13 | 2014-08-11 | 56.284 | 23 | -38 | 0.00% | 1,295 |
| 2014-08-11 | 2014-08-07 | 56.284 | 61 | -8 | 0.00% | 3,433 |
| 2014-07-29 | 2014-07-25 | 57.111 | 69 | +20 | 0.00% | 3,941 |
| 2014-07-28 | 2014-07-24 | 55.456 | 49 | +7 | 0.00% | 2,717 |
| 2014-07-21 | 2014-07-17 | 63.733 | 42 | -19 | 0.00% | 2,677 |
| 2014-07-18 | 2014-07-16 | 62.078 | 61 | -10 | 0.00% | 3,787 |
| 2014-07-14 | 2014-07-10 | 64.561 | 71 | -19 | 0.00% | 4,584 |
| 2014-07-08 | 2014-07-04 | 63.733 | 90 | +19 | 0.00% | 5,736 |
| 2014-06-30 | 2014-06-26 | 62.905 | 71 | +58 | 0.00% | 4,466 |
| 2014-06-19 | 2014-06-17 | 68.699 | 13 | -116 | 0.00% | 893 |
| 2014-06-17 | 2014-06-13 | 71.182 | 129 | +77 | 0.00% | 9,183 |
| 2014-06-12 | 2014-06-10 | 68.699 | 52 | +49 | 0.00% | 3,572 |
| 2014-06-11 | 2014-06-09 | 68.699 | 3 | -4,978 | 0.00% | 206 |
| 2014-06-09 | 2014-06-05 | 69.527 | 4,981 | +16 | 0.06% | 346,314 |
| 2014-06-05 | 2014-06-03 | 67.872 | 4,965 | +1,691 | 0.06% | 336,983 |
| 2014-06-04 | 2014-05-30 | 66.216 | 3,274 | +1,311 | 0.04% | 216,792 |
| 2014-05-30 | 2014-05-28 | 64.561 | 1,963 | -2,900 | 0.03% | 126,733 |
| 2014-05-28 | 2014-05-26 | 68.699 | 4,863 | +4,794 | 0.06% | 334,085 |
| 2014-05-26 | 2014-05-22 | 62.905 | 69 | +37 | 0.00% | 4,340 |
| 2014-05-22 | 2014-05-20 | 62.905 | 32 | -5,790 | 0.00% | 2,013 |
| 2014-05-21 | 2014-05-19 | 67.044 | 5,822 | -36 | 0.08% | 390,330 |
| 2014-05-20 | 2014-05-16 | 67.044 | 5,858 | +5,843 | 0.08% | 392,743 |
| 2014-05-16 | 2014-05-14 | 57.111 | 15 | -19 | 0.00% | 857 |
| 2014-05-15 | 2014-05-13 | 56.284 | 34 | -49 | 0.00% | 1,914 |
| 2014-05-09 | 2014-05-07 | 55.456 | 83 | +27 | 0.00% | 4,603 |
| 2014-05-05 | 2014-04-30 | 56.284 | 56 | -2,542 | 0.00% | 3,152 |
| 2014-04-25 | 2014-04-23 | 57.111 | 2,598 | +73 | 0.04% | 148,376 |
| 2014-04-22 | 2014-04-16 | 57.939 | 2,525 | -2,320 | 0.04% | 146,296 |
| 2014-04-15 | 2014-04-11 | 56.284 | 4,845 | -773 | 0.07% | 272,695 |
| 2014-04-11 | 2014-04-09 | 57.939 | 5,618 | -2,272 | 0.08% | 325,502 |
| 2014-04-10 | 2014-04-08 | 51.318 | 7,890 | -1,643 | 0.11% | 404,896 |
| 2014-04-08 | 2014-04-04 | 52.973 | 9,533 | -24 | 0.13% | 504,991 |
| 2014-04-07 | 2014-04-03 | 48.834 | 9,557 | +51 | 0.13% | 466,711 |
| 2014-04-01 | 2014-03-28 | 48.834 | 9,506 | -48 | 0.14% | 464,220 |
| 2014-03-26 | 2014-03-24 | 53.801 | 9,554 | +48 | 0.14% | 514,012 |
| 2014-03-24 | 2014-03-20 | 52.973 | 9,506 | +770 | 0.14% | 503,561 |
| 2014-03-19 | 2014-03-17 | 60.422 | 8,736 | +5,509 | 0.13% | 527,849 |
| 2014-03-18 | 2014-03-14 | 57.111 | 3,227 | -4,253 | 0.05% | 184,299 |
| 2014-03-17 | 2014-03-13 | 57.939 | 7,480 | +5,123 | 0.11% | 433,385 |
| 2014-03-14 | 2014-03-12 | 54.628 | 2,357 | -2,513 | 0.03% | 128,759 |
| 2014-03-13 | 2014-03-11 | 57.111 | 4,870 | +4,833 | 0.07% | 278,133 |
| 2014-03-10 | 2014-03-06 | 47.179 | 37 | +12 | 0.00% | 1,746 |
| 2014-03-07 | 2014-03-05 | 42.213 | 25 | -71 | 0.00% | 1,055 |
| 2014-03-03 | 2014-02-27 | 41.385 | 96 | +33 | 0.00% | 3,973 |
| 2014-02-28 | 2014-02-26 | 40.971 | 63 | -20 | 0.00% | 2,581 |
| 2014-02-25 | 2014-02-21 | 46.351 | 83 | +5 | 0.00% | 3,847 |
| 2014-02-20 | 2014-02-18 | 52.145 | 78 | +59 | 0.00% | 4,067 |
| 2014-02-13 | 2014-02-11 | 40.144 | 19 | -67 | 0.00% | 763 |
| 2014-02-12 | 2014-02-10 | 38.902 | 86 | +9 | 0.00% | 3,346 |
| 2014-01-23 | 2014-01-21 | 51.318 | 77 | +1 | 0.00% | 3,951 |
| 2014-01-16 | 2014-01-14 | 52.145 | 76 | +48 | 0.00% | 3,963 |
| 2014-01-14 | 2014-01-10 | 55.456 | 28 | -58 | 0.00% | 1,553 |
| 2014-01-13 | 2014-01-09 | 56.284 | 86 | +49 | 0.00% | 4,840 |
| 2014-01-08 | 2014-01-06 | 57.111 | 37 | -58 | 0.00% | 2,113 |
| 2014-01-07 | 2014-01-03 | 61.250 | 95 | +87 | 0.00% | 5,819 |
| 2014-01-03 | 2013-12-31 | 62.078 | 8 | -33 | 0.00% | 497 |
| 2014-01-02 | 2013-12-27 | 55.456 | 41 | -97 | 0.00% | 2,274 |
| 2013-12-30 | 2013-12-24 | 51.318 | 138 | +51 | 0.00% | 7,082 |
| 2013-12-17 | 2013-12-13 | 62.078 | 87 | +20 | 0.00% | 5,401 |
| 2013-12-16 | 2013-12-12 | 64.561 | 67 | +24 | 0.00% | 4,326 |
| 2013-12-13 | 2013-12-11 | 66.216 | 43 | +33 | 0.00% | 2,847 |
| 2013-12-12 | 2013-12-10 | 70.355 | 10 | -48 | 0.00% | 704 |
| 2013-12-11 | 2013-12-09 | 69.527 | 58 | -38 | 0.00% | 4,033 |
| 2013-11-04 | 2013-10-31 | 74.493 | 96 | +31 | 0.00% | 7,151 |
| 2013-10-31 | 2013-10-29 | 66.216 | 65 | -19 | 0.00% | 4,304 |
| 2013-10-30 | 2013-10-28 | 68.699 | 84 | +19 | 0.00% | 5,771 |
| 2013-10-29 | 2013-10-25 | 68.699 | 65 | +47 | 0.00% | 4,465 |
| 2013-10-24 | 2013-10-22 | 72.010 | 18 | -6 | 0.00% | 1,296 |
| 2013-10-23 | 2013-10-21 | 72.838 | 24 | +20 | 0.00% | 1,748 |
| 2013-10-22 | 2013-10-18 | 72.010 | 4 | -21 | 0.00% | 288 |
| 2013-10-21 | 2013-10-17 | 67.044 | 25 | -33 | 0.00% | 1,676 |
| 2013-10-18 | 2013-10-16 | 62.078 | 58 | +48 | 0.00% | 3,601 |
| 2013-10-17 | 2013-10-15 | 62.905 | 10 | -19 | 0.00% | 629 |
| 2013-10-11 | 2013-10-09 | 62.078 | 29 | -4,881 | 0.00% | 1,800 |
| 2013-10-10 | 2013-10-08 | 67.044 | 4,910 | +58 | 0.09% | 329,186 |
| 2013-10-08 | 2013-10-04 | 66.216 | 4,852 | -4,881 | 0.09% | 321,281 |
| 2013-10-07 | 2013-10-03 | 68.699 | 9,733 | +58 | 0.18% | 668,651 |
| 2013-10-04 | 2013-10-02 | 67.044 | 9,675 | -29 | 0.18% | 648,650 |
| 2013-10-03 | 2013-09-30 | 70.355 | 9,704 | -1 | 0.18% | 682,722 |
| 2013-09-30 | 2013-09-26 | 72.838 | 9,705 | -29 | 0.18% | 706,891 |
| 2013-09-27 | 2013-09-25 | 73.666 | 9,734 | -1,257 | 0.18% | 717,060 |
| 2013-09-24 | 2013-09-19 | 78.632 | 10,991 | -2,348 | 0.21% | 864,242 |
| 2013-09-23 | 2013-09-18 | 77.804 | 13,339 | -1,334 | 0.25% | 1,037,828 |
| 2013-09-19 | 2013-09-17 | 69.527 | 14,673 | +4,957 | 0.28% | 1,020,170 |
| 2013-09-17 | 2013-09-13 | 65.389 | 9,716 | -77 | 0.18% | 635,315 |
| 2013-09-16 | 2013-09-12 | 64.561 | 9,793 | +39 | 0.19% | 632,244 |
| 2013-09-13 | 2013-09-11 | 67.044 | 9,754 | +40 | 0.18% | 653,946 |
| 2013-09-12 | 2013-09-10 | 65.389 | 9,714 | +35 | 0.18% | 635,184 |
| 2013-09-11 | 2013-09-09 | 68.699 | 9,679 | -29 | 0.18% | 664,941 |
| 2013-09-10 | 2013-09-06 | 75.321 | 9,708 | +1 | 0.18% | 731,216 |
| 2013-09-09 | 2013-09-05 | 60.422 | 9,707 | -15 | 0.18% | 586,519 |
| 2013-09-06 | 2013-09-04 | 57.939 | 9,722 | +9,712 | 0.18% | 563,285 |
| 2013-09-05 | 2013-09-03 | 52.145 | 10 | -13,148 | 0.00% | 521 |
| 2013-09-04 | 2013-09-02 | 53.801 | 13,158 | +13,109 | 0.25% | 707,909 |
| 2013-09-03 | 2013-08-30 | 54.628 | 49 | +24 | 0.00% | 2,677 |
| 2013-09-02 | 2013-08-29 | 52.973 | 25 | -3,509 | 0.00% | 1,324 |
| 2013-08-30 | 2013-08-28 | 43.868 | 3,534 | +44 | 0.07% | 155,030 |
| 2013-08-29 | 2013-08-27 | 44.696 | 3,490 | +3,407 | 0.07% | 155,989 |
| 2013-08-28 | 2013-08-26 | 48.007 | 83 | +79 | 0.00% | 3,985 |
| 2013-08-27 | 2013-08-23 | 37.660 | 4 | -15 | 0.00% | 151 |
| 2013-08-26 | 2013-08-22 | 21.106 | 19 | -29 | 0.00% | 401 |
| 2013-08-23 | 2013-08-21 | 18.044 | 48 | +46 | 0.00% | 866 |
| 2013-08-20 | 2013-08-16 | 17.796 | 2 | -97 | 0.00% | 36 |
| 2013-08-19 | 2013-08-15 | 17.796 | 99 | +53 | 0.00% | 1,762 |
| 2013-08-15 | 2013-08-12 | 18.292 | 46 | -49 | 0.00% | 841 |
| 2013-08-09 | 2013-08-07 | 18.127 | 95 | +34 | 0.00% | 1,722 |
| 2013-08-08 | 2013-08-06 | 17.547 | 61 | +48 | 0.00% | 1,070 |
| 2013-08-07 | 2013-08-05 | 18.044 | 13 | -11 | 0.00% | 235 |
| 2013-08-06 | 2013-08-02 | 18.872 | 24 | -19 | 0.00% | 453 |
| 2013-08-01 | 2013-07-30 | 15.561 | 43 | -48 | 0.00% | 669 |
| 2013-07-31 | 2013-07-29 | 15.147 | 91 | +48 | 0.00% | 1,378 |
| 2013-07-26 | 2013-07-24 | 15.726 | 43 | +12 | 0.00% | 676 |
| 2013-07-25 | 2013-07-23 | 15.726 | 31 | -19 | 0.00% | 488 |
| 2013-07-23 | 2013-07-19 | 16.968 | 50 | +38 | 0.00% | 848 |
| 2013-07-15 | 2013-07-11 | 15.726 | 12 | -29 | 0.00% | 189 |
| 2013-07-11 | 2013-07-09 | 14.981 | 41 | -49 | 0.00% | 614 |
| 2013-07-09 | 2013-07-05 | 15.892 | 90 | +39 | 0.00% | 1,430 |
| 2013-06-26 | 2013-06-24 | 15.644 | 51 | -10 | 0.00% | 798 |
| 2013-06-19 | 2013-06-17 | 15.726 | 61 | -19 | 0.00% | 959 |
| 2013-06-13 | 2013-06-10 | 16.306 | 80 | +29 | 0.00% | 1,304 |
| 2013-06-07 | 2013-06-05 | 15.809 | 51 | -34 | 0.00% | 806 |
| 2013-06-06 | 2013-06-04 | 15.395 | 85 | +17 | 0.00% | 1,309 |
| 2013-05-28 | 2013-05-24 | 15.561 | 68 | -12 | 0.00% | 1,058 |
| 2013-05-23 | 2013-05-21 | 14.899 | 80 | -13 | 0.00% | 1,192 |
| 2013-05-22 | 2013-05-20 | 14.899 | 93 | +20 | 0.00% | 1,386 |
| 2013-05-21 | 2013-05-16 | 15.064 | 73 | +29 | 0.00% | 1,100 |
| 2013-05-16 | 2013-05-14 | 15.478 | 44 | -49 | 0.00% | 681 |
| 2013-05-08 | 2013-05-06 | 15.726 | 93 | +25 | 0.00% | 1,463 |
| 2013-04-30 | 2013-04-26 | 16.802 | 68 | +48 | 0.00% | 1,143 |
| 2013-04-29 | 2013-04-25 | 17.133 | 20 | -10 | 0.00% | 343 |
| 2013-04-26 | 2013-04-24 | 18.209 | 30 | -43 | 0.00% | 546 |
| 2013-04-25 | 2013-04-23 | 16.968 | 73 | +26 | 0.00% | 1,239 |
| 2013-04-16 | 2013-04-12 | 16.554 | 47 | +9 | 0.00% | 778 |
| 2013-04-15 | 2013-04-11 | 16.140 | 38 | -48 | 0.00% | 613 |
| 2013-04-08 | 2013-04-03 | 17.878 | 86 | +36 | 0.00% | 1,538 |
| 2013-03-26 | 2013-03-22 | 19.203 | 50 | -41 | 0.00% | 960 |
| 2013-03-25 | 2013-03-21 | 19.285 | 91 | +39 | 0.00% | 1,755 |
| 2013-03-22 | 2013-03-20 | 20.113 | 52 | +24 | 0.00% | 1,046 |
| 2013-02-28 | 2013-02-26 | 21.934 | 28 | -32 | 0.00% | 614 |
| 2013-02-26 | 2013-02-22 | 18.789 | 60 | +58 | 0.00% | 1,127 |
| 2013-02-22 | 2013-02-20 | 19.451 | 2 | -49 | 0.00% | 39 |
| 2013-02-20 | 2013-02-18 | 20.113 | 51 | +49 | 0.00% | 1,026 |
| 2013-02-07 | 2013-02-05 | 19.865 | 2 | -97 | 0.00% | 40 |
| 2013-02-06 | 2013-02-04 | 19.948 | 99 | +87 | 0.00% | 1,975 |
| 2013-02-01 | 2013-01-30 | 19.285 | 12 | -48 | 0.00% | 231 |
| 2013-01-30 | 2013-01-28 | 19.865 | 60 | +48 | 0.00% | 1,192 |
| 2013-01-29 | 2013-01-25 | 19.368 | 12 | -58 | 0.00% | 232 |
| 2013-01-25 | 2013-01-23 | 19.037 | 70 | -5 | 0.00% | 1,333 |
| 2013-01-24 | 2013-01-22 | 21.520 | 75 | +61 | 0.00% | 1,614 |
| 2013-01-23 | 2013-01-21 | 22.348 | 14 | -39 | 0.00% | 313 |
| 2013-01-18 | 2013-01-16 | 22.762 | 53 | +42 | 0.00% | 1,206 |
| 2013-01-16 | 2013-01-14 | 22.348 | 11 | -61 | 0.00% | 246 |
| 2013-01-15 | 2013-01-11 | 22.348 | 72 | -20 | 0.00% | 1,609 |
| 2013-01-14 | 2013-01-10 | 21.934 | 92 | +8 | 0.00% | 2,018 |
| 2013-01-11 | 2013-01-09 | 21.934 | 84 | +43 | 0.00% | 1,842 |
| 2013-01-10 | 2013-01-08 | 21.934 | 41 | +31 | 0.00% | 899 |
| 2013-01-09 | 2013-01-07 | 22.348 | 10 | -9,743 | 0.00% | 223 |
| 2012-12-21 | 2012-12-19 | 22.348 | 9,753 | +8,778 | 0.19% | 217,960 |
| 2012-12-20 | 2012-12-18 | 23.176 | 975 | +967 | 0.02% | 22,596 |
| 2012-12-19 | 2012-12-17 | 24.003 | 8 | +3 | 0.00% | 192 |
| 2012-12-11 | 2012-12-07 | 24.003 | 5 | -232 | 0.00% | 120 |
| 2012-12-10 | 2012-12-06 | 23.176 | 237 | +232 | 0.00% | 5,493 |
| 2012-12-06 | 2012-12-04 | 23.176 | 5 | +5 | 0.00% | 116 |
| 2012-11-14 | 2012-11-12 | 24.831 | 0 | -3 | ||
| 2012-11-02 | 2012-10-31 | 20.693 | 3 | -1 | 0.00% | 62 |
| 2012-10-29 | 2012-10-25 | 25.659 | 4 | -290 | 0.00% | 103 |
| 2012-10-18 | 2012-10-16 | 18.209 | 294 | -966 | 0.01% | 5,354 |
| 2012-10-17 | 2012-10-15 | 17.382 | 1,260 | +966 | 0.02% | 21,901 |
| 2012-10-15 | 2012-10-11 | 18.209 | 294 | -5 | 0.01% | 5,354 |
| 2012-09-27 | 2012-09-25 | 18.209 | 299 | -899 | 0.01% | 5,445 |
| 2012-09-26 | 2012-09-24 | 17.382 | 1,198 | +899 | 0.02% | 20,823 |
| 2012-09-17 | 2012-09-13 | 17.382 | 299 | +8 | 0.01% | 5,197 |
| 2012-09-12 | 2012-09-10 | 18.209 | 291 | -716 | 0.01% | 5,299 |
| 2012-09-11 | 2012-09-07 | 17.382 | 1,007 | -9 | 0.02% | 17,503 |
| 2012-09-03 | 2012-08-30 | 18.209 | 1,016 | +725 | 0.02% | 18,501 |
| 2012-08-31 | 2012-08-29 | 19.037 | 291 | -667 | 0.01% | 5,540 |
| 2012-08-29 | 2012-08-27 | 18.209 | 958 | +667 | 0.02% | 17,445 |
| 2012-08-20 | 2012-08-16 | 19.865 | 291 | -3 | 0.01% | 5,781 |
| 2012-08-08 | 2012-08-06 | 20.693 | 294 | -425 | 0.01% | 6,084 |
| 2012-08-07 | 2012-08-03 | 20.693 | 719 | -387 | 0.01% | 14,878 |
| 2012-08-03 | 2012-08-01 | 21.520 | 1,106 | -386 | 0.02% | 23,801 |
| 2012-08-02 | 2012-07-31 | 20.693 | 1,492 | -625 | 0.03% | 30,873 |
| 2012-08-01 | 2012-07-30 | 20.693 | 2,117 | +1,440 | 0.04% | 43,806 |
| 2012-07-31 | 2012-07-27 | 19.865 | 677 | -1 | 0.01% | 13,449 |
| 2012-07-30 | 2012-07-26 | 22.348 | 678 | +673 | 0.01% | 15,152 |
| 2012-07-20 | 2012-07-18 | 17.382 | 5 | -309 | 0.00% | 87 |
| 2012-07-17 | 2012-07-13 | 14.899 | 314 | -609 | 0.01% | 4,678 |
| 2012-07-16 | 2012-07-12 | 14.899 | 923 | +484 | 0.02% | 13,751 |
| 2012-07-12 | 2012-07-10 | 15.726 | 439 | +9 | 0.01% | 6,904 |
| 2012-07-11 | 2012-07-09 | 15.726 | 430 | +425 | 0.01% | 6,762 |
| 2012-06-28 | 2012-06-26 | 16.554 | 5 | -2 | 0.00% | 83 |
| 2012-06-19 | 2012-06-15 | 17.382 | 7 | -1,500 | 0.00% | 122 |
| 2012-06-18 | 2012-06-14 | 15.726 | 1,507 | -720 | 0.03% | 23,700 |
| 2012-06-15 | 2012-06-13 | 14.899 | 2,227 | +725 | 0.04% | 33,179 |
| 2012-06-14 | 2012-06-12 | 16.554 | 1,502 | +696 | 0.03% | 24,864 |
| 2012-06-13 | 2012-06-11 | 16.554 | 806 | +416 | 0.02% | 13,343 |
| 2012-06-08 | 2012-06-06 | 18.209 | 390 | -3 | 0.01% | 7,102 |
| 2012-06-06 | 2012-06-04 | 19.037 | 393 | +6 | 0.01% | 7,482 |
| 2012-05-23 | 2012-05-21 | 28.970 | 387 | -473 | 0.01% | 11,211 |
| 2012-05-22 | 2012-05-18 | 32.280 | 860 | +860 | 0.02% | 27,761 |
| 2012-05-17 | 2012-05-15 | 32.280 | 0 | -2 | ||
| 2012-05-14 | 2012-05-10 | 31.453 | 2 | -7 | 0.00% | 63 |
| 2012-05-02 | 2012-04-27 | 26.486 | 9 | +5 | 0.00% | 238 |
| 2012-04-26 | 2012-04-24 | 32.280 | 4 | -4,187 | 0.00% | 129 |
| 2012-04-25 | 2012-04-23 | 24.003 | 4,191 | +4,113 | 0.08% | 100,598 |
| 2012-04-24 | 2012-04-20 | 23.176 | 78 | +73 | 0.00% | 1,808 |
| 2012-03-29 | 2012-03-27 | 36.419 | 5 | +1 | 0.00% | 182 |
| 2011-12-23 | 2011-12-21 | 43.041 | 4 | -5 | 0.00% | 172 |
| 2011-12-22 | 2011-12-20 | 42.213 | 9 | +5 | 0.00% | 380 |
| 2011-12-20 | 2011-12-16 | 43.868 | 4 | +3 | 0.00% | 175 |
| 2011-11-10 | 2011-11-08 | 60.422 | 1 | +1 | 0.00% | 60 |
| 2011-11-09 | 2011-11-07 | 59.595 | 0 | -1,189 | ||
| 2011-11-07 | 2011-11-03 | 61.250 | 1,189 | +725 | 0.02% | 72,826 |
| 2011-11-04 | 2011-11-02 | 64.561 | 464 | -916 | 0.01% | 29,956 |
| 2011-11-03 | 2011-11-01 | 62.905 | 1,380 | +164 | 0.03% | 86,809 |
| 2011-11-02 | 2011-10-31 | 65.389 | 1,216 | +725 | 0.02% | 79,512 |
| 2011-10-31 | 2011-10-27 | 55.456 | 491 | +489 | 0.01% | 27,229 |
| 2011-10-20 | 2011-10-18 | 56.284 | 2 | -3 | 0.00% | 113 |
| 2011-10-07 | 2011-10-04 | 66.216 | 5 | -232 | 0.00% | 331 |
| 2011-10-06 | 2011-10-03 | 72.010 | 237 | +236 | 0.00% | 17,066 |
| 2011-09-28 | 2011-09-26 | 76.149 | 1 | -2 | 0.00% | 76 |
| 2011-09-21 | 2011-09-19 | 103.463 | 3 | -1 | 0.00% | 310 |
| 2011-09-19 | 2011-09-15 | 99.324 | 4 | +2 | 0.00% | 397 |
| 2011-09-07 | 2011-09-05 | 101.807 | 2 | -2 | 0.00% | 204 |
| 2011-09-02 | 2011-08-31 | 106.774 | 4 | -4 | 0.00% | 427 |
| 2011-09-01 | 2011-08-30 | 105.118 | 8 | +1 | 0.00% | 841 |
| 2011-08-31 | 2011-08-29 | 110.084 | 7 | +3 | 0.00% | 771 |
| 2011-08-24 | 2011-08-22 | 105.118 | 4 | +1 | 0.00% | 420 |
| 2011-08-23 | 2011-08-19 | 111.740 | 3 | -5 | 0.00% | 335 |
| 2011-08-19 | 2011-08-17 | 114.223 | 8 | +3 | 0.00% | 914 |
| 2011-08-15 | 2011-08-11 | 107.601 | 5 | -3 | 0.00% | 538 |
| 2011-08-11 | 2011-08-09 | 107.601 | 8 | +8 | 0.00% | 861 |
| 2011-08-04 | 2011-08-02 | 136.571 | 0 | -5 | ||
| 2011-07-28 | 2011-07-26 | 102.635 | 5 | +3 | 0.00% | 513 |
| 2011-07-21 | 2011-07-19 | 100.980 | 2 | -3 | 0.00% | 202 |
| 2011-07-15 | 2011-07-13 | 128.294 | 5 | +3 | 0.00% | 641 |
| 2011-07-05 | 2011-06-30 | 131.605 | 2 | +2 | 0.00% | 263 |
| 2011-06-27 | 2011-06-23 | 143.193 | 0 | -4 | ||
| 2011-06-21 | 2011-06-17 | 138.226 | 4 | -5 | 0.00% | 553 |
| 2011-06-16 | 2011-06-14 | 147.331 | 9 | +3 | 0.00% | 1,326 |
| 2011-06-14 | 2011-06-10 | 145.676 | 6 | +2 | 0.00% | 874 |
| 2011-06-13 | 2011-06-09 | 151.470 | 4 | -5 | 0.00% | 606 |
| 2011-06-09 | 2011-06-07 | 158.091 | 9 | +1 | 0.00% | 1,423 |
| 2011-06-08 | 2011-06-03 | 157.264 | 8 | +3 | 0.00% | 1,258 |
| 2011-06-03 | 2011-06-01 | 163.885 | 5 | +5 | 0.00% | 819 |
| 2011-06-02 | 2011-05-31 | 166.368 | 0 | -4 | ||
| 2011-05-24 | 2011-05-20 | 150.642 | 4 | +2 | 0.00% | 603 |
| 2011-05-20 | 2011-05-18 | 161.402 | 2 | -7 | 0.00% | 323 |
| 2011-05-12 | 2011-05-09 | 162.230 | 9 | +1 | 0.00% | 1,460 |
| 2011-05-06 | 2011-05-04 | 172.162 | 8 | +5 | 0.00% | 1,377 |
| 2011-05-04 | 2011-04-29 | 169.679 | 3 | -2 | 0.00% | 509 |
| 2011-05-03 | 2011-04-28 | 173.818 | 5 | +5 | 0.00% | 869 |
| 2011-04-29 | 2011-04-27 | 172.990 | 0 | -2,091 | ||
| 2011-04-28 | 2011-04-26 | 177.128 | 2,091 | -245 | 0.04% | 370,375 |
| 2011-04-26 | 2011-04-20 | 171.334 | 2,336 | +153 | 0.05% | 400,237 |
| 2011-04-20 | 2011-04-18 | 170.507 | 2,183 | +213 | 0.04% | 372,216 |
| 2011-04-19 | 2011-04-15 | 173.818 | 1,970 | +1,967 | 0.04% | 342,421 |
| 2011-04-15 | 2011-04-13 | 171.334 | 3 | +1 | 0.00% | 514 |
| 2011-04-12 | 2011-04-08 | 170.507 | 2 | -3 | 0.00% | 341 |
| 2011-04-11 | 2011-04-07 | 168.851 | 5 | +3 | 0.00% | 844 |
| 2011-04-08 | 2011-04-06 | 176.301 | 2 | -7 | 0.00% | 353 |
| 2011-04-06 | 2011-04-01 | 168.024 | 9 | +3 | 0.00% | 1,512 |
| 2011-04-01 | 2011-03-30 | 162.230 | 6 | +3 | 0.00% | 973 |
| 2011-03-29 | 2011-03-25 | 163.885 | 3 | -5 | 0.00% | 492 |
| 2011-03-28 | 2011-03-24 | 164.713 | 8 | +2 | 0.00% | 1,318 |
| 2011-03-23 | 2011-03-21 | 165.541 | 6 | +5 | 0.00% | 993 |
| 2011-03-22 | 2011-03-18 | 161.402 | 1 | -6 | 0.00% | 161 |
| 2011-03-18 | 2011-03-16 | 163.885 | 7 | +6 | 0.00% | 1,147 |
| 2011-03-16 | 2011-03-14 | 166.368 | 1 | -3 | 0.00% | 166 |
| 2011-03-14 | 2011-03-10 | 160.574 | 4 | -1 | 0.00% | 642 |
| 2011-03-11 | 2011-03-09 | 166.368 | 5 | +2 | 0.00% | 832 |
| 2011-03-09 | 2011-03-07 | 170.507 | 3 | -2 | 0.00% | 512 |
| 2011-03-08 | 2011-03-04 | 166.368 | 5 | -2 | 0.00% | 832 |
| 2011-03-03 | 2011-03-01 | 165.541 | 7 | +4 | 0.00% | 1,159 |
| 2011-02-24 | 2011-02-22 | 165.541 | 3 | +2 | 0.00% | 497 |
| 2011-02-22 | 2011-02-18 | 168.851 | 1 | -4 | 0.00% | 169 |
| 2011-02-21 | 2011-02-17 | 165.541 | 5 | +1 | 0.00% | 828 |
| 2011-02-17 | 2011-02-15 | 163.885 | 4 | +2 | 0.00% | 656 |
| 2011-02-16 | 2011-02-14 | 163.057 | 2 | -3 | 0.00% | 326 |
| 2011-02-10 | 2011-02-08 | 166.368 | 5 | +1 | 0.00% | 832 |
| 2011-02-09 | 2011-02-07 | 166.368 | 4 | +4 | 0.00% | 665 |
| 2011-01-31 | 2011-01-27 | 168.024 | 0 | -3 | ||
| 2011-01-19 | 2011-01-17 | 179.611 | 3 | -1 | 0.00% | 539 |
| 2011-01-14 | 2011-01-12 | 182.922 | 4 | -4 | 0.00% | 732 |
| 2011-01-12 | 2011-01-10 | 182.095 | 8 | -2 | 0.00% | 1,457 |
| 2011-01-04 | 2010-12-31 | 185.405 | 10 | -589 | 0.00% | 1,854 |
| 2011-01-03 | 2010-12-29 | 188.716 | 599 | +596 | 0.01% | 113,041 |
| 2010-12-30 | 2010-12-28 | 195.338 | 3 | -6 | 0.00% | 586 |
| 2010-12-28 | 2010-12-22 | 175.473 | 9 | +4 | 0.00% | 1,579 |
| 2010-12-23 | 2010-12-21 | 177.956 | 5 | +4 | 0.00% | 890 |
| 2010-12-22 | 2010-12-20 | 173.818 | 1 | -3 | 0.00% | 174 |
| 2010-12-17 | 2010-12-15 | 171.334 | 4 | +2 | 0.00% | 685 |
| 2010-12-14 | 2010-12-10 | 173.818 | 2 | -4 | 0.00% | 348 |
| 2010-12-13 | 2010-12-09 | 175.473 | 6 | +5 | 0.00% | 1,053 |
| 2010-12-03 | 2010-12-01 | 186.233 | 1 | -5 | 0.00% | 186 |
| 2010-11-29 | 2010-11-25 | 187.061 | 6 | +5 | 0.00% | 1,122 |
| 2010-11-26 | 2010-11-24 | 181.267 | 1 | -3 | 0.00% | 181 |
| 2010-11-24 | 2010-11-22 | 182.922 | 4 | +1 | 0.00% | 732 |
| 2010-11-23 | 2010-11-19 | 182.922 | 3 | -6 | 0.00% | 549 |
| 2010-11-22 | 2010-11-18 | 181.267 | 9 | +9 | 0.00% | 1,631 |
| 2010-11-18 | 2010-11-16 | 179.611 | 0 | -5 | ||
| 2010-11-17 | 2010-11-15 | 184.578 | 5 | -4 | 0.00% | 923 |
| 2010-11-15 | 2010-11-11 | 173.818 | 9 | +3 | 0.00% | 1,564 |
| 2010-11-11 | 2010-11-09 | 182.095 | 6 | -2 | 0.00% | 1,093 |
| 2010-11-08 | 2010-11-04 | 161.402 | 8 | +3 | 0.00% | 1,291 |
| 2010-10-28 | 2010-10-26 | 187.889 | 5 | +2 | 0.00% | 939 |
| 2010-10-26 | 2010-10-22 | 171.334 | 3 | +3 | 0.00% | 514 |
| 2010-10-22 | 2010-10-20 | 136.571 | 0 | -5 | ||
| 2010-10-21 | 2010-10-19 | 137.399 | 5 | +3 | 0.00% | 687 |
| 2010-10-20 | 2010-10-18 | 133.260 | 2 | -5 | 0.00% | 267 |
| 2010-10-14 | 2010-10-12 | 122.500 | 7 | -244 | 0.00% | 857 |
| 2010-10-11 | 2010-10-07 | 117.534 | 251 | +7 | 0.01% | 29,501 |
| 2010-10-08 | 2010-10-06 | 116.706 | 244 | -2 | 0.01% | 28,476 |
| 2010-10-06 | 2010-10-04 | 116.706 | 246 | -2 | 0.01% | 28,710 |
| 2010-09-30 | 2010-09-28 | 119.189 | 248 | +6 | 0.01% | 29,559 |
| 2010-09-29 | 2010-09-27 | 119.189 | 242 | -5 | 0.01% | 28,844 |
| 2010-09-28 | 2010-09-24 | 115.878 | 247 | +5 | 0.01% | 28,622 |
| 2010-09-27 | 2010-09-22 | 118.361 | 242 | -4 | 0.01% | 28,643 |
| 2010-09-24 | 2010-09-21 | 115.878 | 246 | -5 | 0.01% | 28,506 |
| 2010-09-16 | 2010-09-14 | 114.223 | 251 | +2 | 0.01% | 28,670 |
| 2010-09-15 | 2010-09-13 | 123.328 | 249 | +242 | 0.01% | 30,709 |
| 2010-09-09 | 2010-09-07 | 107.601 | 7 | +5 | 0.00% | 753 |
| 2010-09-03 | 2010-09-01 | 100.980 | 2 | -5 | 0.00% | 202 |
| 2010-09-01 | 2010-08-30 | 107.601 | 7 | -2 | 0.00% | 753 |
| 2010-08-26 | 2010-08-24 | 107.601 | 9 | +6 | 0.00% | 968 |
| 2010-08-25 | 2010-08-23 | 96.014 | 3 | +1 | 0.00% | 288 |
| 2010-08-24 | 2010-08-20 | 105.946 | 2 | -6 | 0.00% | 212 |
| 2010-08-19 | 2010-08-17 | 107.601 | 8 | +8 | 0.00% | 861 |
| 2010-08-18 | 2010-08-16 | 103.463 | 0 | -5 | ||
| 2010-08-13 | 2010-08-11 | 110.084 | 5 | -3 | 0.00% | 550 |
| 2010-08-09 | 2010-08-05 | 115.878 | 8 | +4 | 0.00% | 927 |
| 2010-08-05 | 2010-08-03 | 115.878 | 4 | +2 | 0.00% | 464 |
| 2010-08-02 | 2010-07-29 | 119.189 | 2 | -8 | 0.00% | 238 |
| 2010-07-29 | 2010-07-27 | 118.361 | 10 | +6 | 0.00% | 1,184 |
| 2010-07-26 | 2010-07-22 | 120.017 | 4 | +4 | 0.00% | 480 |
| 2010-07-23 | 2010-07-21 | 120.017 | 0 | -7 | ||
| 2010-07-21 | 2010-07-19 | 128.294 | 7 | +6 | 0.00% | 898 |
| 2010-07-20 | 2010-07-16 | 135.743 | 1 | -5 | 0.00% | 136 |
| 2010-07-16 | 2010-07-14 | 136.571 | 6 | +3 | 0.00% | 819 |
| 2010-07-09 | 2010-07-07 | 140.709 | 3 | -6 | 0.00% | 422 |
| 2010-07-08 | 2010-07-06 | 136.571 | 9 | +3 | 0.00% | 1,229 |
| 2010-07-07 | 2010-07-05 | 141.537 | 6 | -3 | 0.00% | 849 |
| 2010-07-06 | 2010-07-02 | 144.020 | 9 | +7 | 0.00% | 1,296 |
| 2010-06-24 | 2010-06-22 | 150.642 | 2 | -2 | 0.00% | 301 |
| 2010-06-15 | 2010-06-11 | 156.436 | 4 | +1 | 0.00% | 626 |
| 2010-06-04 | 2010-06-02 | 144.848 | 3 | +1 | 0.00% | 435 |
| 2010-06-03 | 2010-06-01 | 149.814 | 2 | -1 | 0.00% | 300 |
| 2010-06-01 | 2010-05-28 | 148.159 | 3 | +1 | 0.00% | 444 |
| 2010-05-31 | 2010-05-27 | 144.848 | 2 | -3 | 0.00% | 290 |
| 2010-05-28 | 2010-05-26 | 144.848 | 5 | +2 | 0.00% | 724 |
| 2010-05-27 | 2010-05-25 | 147.331 | 3 | +2 | 0.00% | 442 |
| 2010-05-25 | 2010-05-20 | 144.020 | 1 | -4 | 0.00% | 144 |
| 2010-05-24 | 2010-05-19 | 157.264 | 5 | +2 | 0.00% | 786 |
| 2010-05-18 | 2010-05-14 | 166.368 | 3 | +2 | 0.00% | 499 |
| 2010-05-17 | 2010-05-13 | 178.784 | 1 | -1 | 0.00% | 179 |
| 2010-05-14 | 2010-05-12 | 176.301 | 2 | -4 | 0.00% | 353 |
| 2010-05-13 | 2010-05-11 | 176.301 | 6 | +4 | 0.00% | 1,058 |
| 2010-05-11 | 2010-05-07 | 178.784 | 2 | -6 | 0.00% | 358 |
| 2010-05-10 | 2010-05-06 | 182.095 | 8 | -216 | 0.00% | 1,457 |
| 2010-05-05 | 2010-05-03 | 179.611 | 224 | +220 | 0.01% | 40,233 |
| 2010-05-04 | 2010-04-30 | 177.956 | 4 | -3 | 0.00% | 712 |
| 2010-04-30 | 2010-04-28 | 179.611 | 7 | -1 | 0.00% | 1,257 |
| 2010-04-28 | 2010-04-26 | 185.405 | 8 | +5 | 0.00% | 1,483 |
| 2010-04-27 | 2010-04-23 | 190.372 | 3 | +2 | 0.00% | 571 |
| 2010-04-23 | 2010-04-21 | 190.372 | 1 | -7 | 0.00% | 190 |
| 2010-04-19 | 2010-04-15 | 170.507 | 8 | +2 | 0.00% | 1,364 |
| 2010-04-16 | 2010-04-14 | 174.645 | 6 | -1,058 | 0.00% | 1,048 |
| 2010-04-14 | 2010-04-12 | 177.956 | 1,064 | -5 | 0.04% | 189,345 |
| 2010-04-13 | 2010-04-09 | 183.750 | 1,069 | -2 | 0.04% | 196,429 |
| 2010-04-12 | 2010-04-08 | 180.439 | 1,071 | +193 | 0.04% | 193,250 |
| 2010-04-09 | 2010-04-07 | 170.838 | 878 | +239 | 0.03% | 149,996 |
| 2010-04-08 | 2010-04-01 | 168.638 | 639 | -74 | 0.02% | 107,760 |
| 2010-04-07 | 2010-03-31 | 165.705 | 713 | -5 | 0.02% | 118,148 |
| 2010-03-29 | 2010-03-25 | 173.037 | 718 | +2 | 0.02% | 124,241 |
| 2010-03-23 | 2010-03-19 | 205.299 | 716 | -2 | 0.02% | 146,994 |
| 2010-03-22 | 2010-03-18 | 205.299 | 718 | -47 | 0.02% | 147,404 |
| 2010-03-19 | 2010-03-17 | 183.302 | 765 | -114 | 0.02% | 140,226 |
| 2010-03-18 | 2010-03-16 | 183.302 | 879 | +109 | 0.03% | 161,123 |
| 2010-03-17 | 2010-03-15 | 190.634 | 770 | -57 | 0.03% | 146,789 |
| 2010-03-16 | 2010-03-12 | 186.968 | 827 | +5 | 0.03% | 154,623 |
| 2010-03-15 | 2010-03-11 | 190.634 | 822 | -8 | 0.03% | 156,702 |
| 2010-03-12 | 2010-03-10 | 186.968 | 830 | +11 | 0.03% | 155,184 |
| 2010-03-11 | 2010-03-09 | 190.634 | 819 | -8 | 0.03% | 156,130 |
| 2010-03-10 | 2010-03-08 | 190.634 | 827 | +5 | 0.03% | 157,655 |
| 2010-03-09 | 2010-03-05 | 186.968 | 822 | -5 | 0.03% | 153,688 |
| 2010-03-08 | 2010-03-04 | 190.634 | 827 | +5 | 0.03% | 157,655 |
| 2010-03-04 | 2010-03-02 | 190.634 | 822 | -379 | 0.03% | 156,702 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,201 | +1,201 | 0.04% | 255,370 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -11 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 11 | -99 | 0.00% | 2,137 |
| 2010-01-18 | 2010-01-14 | 204.565 | 110 | -1,241 | 0.00% | 22,502 |
| 2010-01-15 | 2010-01-13 | 192.834 | 1,351 | +1,050 | 0.04% | 260,519 |
| 2010-01-14 | 2010-01-12 | 255.157 | 301 | +136 | 0.01% | 76,802 |
| 2010-01-04 | 2009-12-29 | 259.556 | 165 | -81 | 0.01% | 42,827 |
| 2009-12-30 | 2009-12-28 | 258.823 | 246 | +136 | 0.01% | 63,670 |
| 2009-12-18 | 2009-12-16 | 250.758 | 110 | +27 | 0.00% | 27,583 |
| 2009-12-17 | 2009-12-15 | 278.620 | 83 | -1,091 | 0.00% | 23,125 |
| 2009-12-16 | 2009-12-14 | 284.485 | 1,174 | +1,105 | 0.04% | 333,986 |
| 2009-12-04 | 2009-12-02 | 254.424 | 69 | -409 | 0.00% | 17,555 |
| 2009-12-03 | 2009-12-01 | 252.957 | 478 | +450 | 0.02% | 120,914 |
| 2009-12-02 | 2009-11-30 | 252.957 | 28 | -928 | 0.00% | 7,083 |
| 2009-12-01 | 2009-11-27 | 284.485 | 956 | +137 | 0.03% | 271,968 |
| 2009-11-24 | 2009-11-20 | 359.273 | 819 | +818 | 0.03% | 294,244 |
| 2009-06-19 | 2009-06-17 | 65.989 | 1 | +1 | 0.00% | 66 |
| 2008-11-05 | 2008-11-03 | 58.657 | 0 | -273 | ||
| 2008-11-04 | 2008-10-31 | 57.924 | 273 | +273 | 0.01% | 15,813 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy